"Monitoring: PAMM Account Expensivebuyer:125810(MTS) / Daily","",""
"Rollover Date","Close","Manager's Capital"
"06.10.2009","-0.55","1000.00"
"07.10.2009","-9.07","1000.00"
"08.10.2009","-19.84","1000.00"
"09.10.2009","-17.80","1000.00"
"12.10.2009","-10.95","1000.00"
"13.10.2009","-1.04","1000.00"
"14.10.2009","-15.00","1000.00"
"15.10.2009","-11.11","1000.00"
"16.10.2009","-11.04","1000.00"
"19.10.2009","-11.52","1000.00"
"20.10.2009","-25.80","1000.00"
"21.10.2009","-26.99","1000.00"
"22.10.2009","-28.55","1000.00"
"23.10.2009","-22.70","1000.00"
"26.10.2009","-16.58","1000.00"
"27.10.2009","-15.30","1000.00"
"28.10.2009","-22.12","1000.00"
"29.10.2009","10.08","1000.00"
"30.10.2009","24.68","1000.00"
"02.11.2009","-5.50","1000.00"
"03.11.2009","-12.90","1000.00"
"04.11.2009","0.41","1000.00"
"05.11.2009","-8.72","1000.00"
"06.11.2009","-6.53","1000.00"
"09.11.2009","-1.92","1000.00"
"10.11.2009","-16.31","1000.00"
"11.11.2009","-34.57","1000.00"
"12.11.2009","-17.65","1000.00"
"13.11.2009","-25.27","1000.00"
"16.11.2009","-36.16","1000.00"
"17.11.2009","-38.27","1000.00"
"18.11.2009","-43.85","1000.00"
"19.11.2009","-46.56","1000.00"
"20.11.2009","-49.28","1000.00"
"23.11.2009","-48.50","1000.00"
"24.11.2009","-48.63","1000.00"
"25.11.2009","-28.11","1000.00"
"26.11.2009","-17.92","1000.00"
"27.11.2009","-3.01","1000.00"
"30.11.2009","6.90","1000.00"
"01.12.2009","-9.83","1000.00"
"02.12.2009","-16.45","1000.00"
"03.12.2009","-24.59","1000.00"
"04.12.2009","1.60","1000.00"
"07.12.2009","-6.37","1000.00"
"08.12.2009","-0.63","1000.00"
"09.12.2009","-6.69","1000.00"
"10.12.2009","-6.38","1000.00"
"11.12.2009","-5.35","1000.00"
"14.12.2009","-10.58","1000.00"
"15.12.2009","-15.83","1000.00"
"16.12.2009","-16.16","1000.00"
"17.12.2009","5.22","1000.00"
"18.12.2009","-3.90","1000.00"
"21.12.2009","3.54","1000.00"
"22.12.2009","18.29","1000.00"
"23.12.2009","13.00","1500.00"
"24.12.2009","9.78","1500.00"
"25.12.2009","9.78","1500.00"
"26.12.2009","9.78","2000.00"
"28.12.2009","9.78","2000.00"
"29.12.2009","9.78","2000.00"
"30.12.2009","9.74","2000.00"
"31.12.2009","48.18","2000.00"
"01.01.2010","48.17","2000.00"
"04.01.2010","42.01","2000.00"
"05.01.2010","55.72","2000.00"
"06.01.2010","61.16","2000.00"
"07.01.2010","60.81","2000.00"
"08.01.2010","53.85","2000.00"
"11.01.2010","39.19","2000.00"
"12.01.2010","36.05","2000.00"
"13.01.2010","39.30","2000.00"
"14.01.2010","49.23","2000.00"
"15.01.2010","31.99","2000.00"
"18.01.2010","30.32","2000.00"
"19.01.2010","11.96","2000.00"
"20.01.2010","38.12","2000.00"
"21.01.2010","17.35","2000.00"
"22.01.2010","23.57","2000.00"
"25.01.2010","26.22","2000.00"
"26.01.2010","24.67","2000.00"
"27.01.2010","3.83","2000.00"
"28.01.2010","15.54","2000.00"
"29.01.2010","12.40","2000.00"
"01.02.2010","7.05","2000.00"
"02.02.2010","11.19","2000.00"
"03.02.2010","8.29","2000.00"
"04.02.2010","19.25","2000.00"
"05.02.2010","19.97","2000.00"
"08.02.2010","17.92","2000.00"
"09.02.2010","35.47","2000.00"
"10.02.2010","23.51","2000.00"
"11.02.2010","28.81","2000.00"
"12.02.2010","27.28","2000.00"
"15.02.2010","26.58","2000.00"
"16.02.2010","47.94","2000.00"
"17.02.2010","87.61","2000.00"
"18.02.2010","114.01","3000.00"
"19.02.2010","163.57","3000.00"
"22.02.2010","140.17","3000.00"
"23.02.2010","145.67","3000.00"
"24.02.2010","129.85","3000.00"
"25.02.2010","132.84","3000.00"
"26.02.2010","128.96","3000.00"
"01.03.2010","150.39","3000.00"
"02.03.2010","109.33","3000.00"
"03.03.2010","123.63","3000.00"
"04.03.2010","75.19","3000.00"
"05.03.2010","77.73","3000.00"
"08.03.2010","87.18","3000.00"
"09.03.2010","95.26","3000.00"
"10.03.2010","77.36","3000.00"
"11.03.2010","81.96","3000.00"
"12.03.2010","86.40","3000.00"
"15.03.2010","56.23","3000.00"
"16.03.2010","37.48","3000.00"
"17.03.2010","41.64","3000.00"
"18.03.2010","45.48","3000.00"
"19.03.2010","40.87","3000.00"
"22.03.2010","48.65","3000.00"
"23.03.2010","45.93","3000.00"
"24.03.2010","51.35","3000.00"
"25.03.2010","62.59","3000.00"
"26.03.2010","62.70","3000.00"
"29.03.2010","54.83","3000.00"
"30.03.2010","57.82","3000.00"
"31.03.2010","54.57","3000.00"
"01.04.2010","63.74","3000.00"
"02.04.2010","96.57","3000.00"
"05.04.2010","99.54","3000.00"
"06.04.2010","84.61","3000.00"
"07.04.2010","92.43","3000.00"
"08.04.2010","94.88","3000.00"
"09.04.2010","112.17","3000.00"
"12.04.2010","184.49","3000.00"
"13.04.2010","166.63","3000.00"
"14.04.2010","133.12","3000.00"
"15.04.2010","116.89","3000.00"
"16.04.2010","126.62","3000.00"
"19.04.2010","158.39","3000.00"
"20.04.2010","164.53","3000.00"
"21.04.2010","153.76","3000.00"
"22.04.2010","124.37","3000.00"
"23.04.2010","127.99","3000.00"
"26.04.2010","105.63","3000.00"
"27.04.2010","141.43","3000.00"
"28.04.2010","122.27","3000.00"
"29.04.2010","119.29","3000.00"
"30.04.2010","97.04","3000.00"
"03.05.2010","107.05","3000.00"
"04.05.2010","96.39","3000.00"
"05.05.2010","95.57","3000.00"
"06.05.2010","145.99","3000.00"
"07.05.2010","132.93","3000.00"
"10.05.2010","149.34","3000.00"
"11.05.2010","138.17","3000.00"
"12.05.2010","131.86","3000.00"
"13.05.2010","153.22","3000.00"
"14.05.2010","165.81","3000.00"
"17.05.2010","212.18","3000.00"
"18.05.2010","260.30","3000.00"
"19.05.2010","277.68","3000.00"
"20.05.2010","312.50","3000.00"
"21.05.2010","274.34","3000.00"
"24.05.2010","291.79","3000.00"
"25.05.2010","245.11","3000.00"
"26.05.2010","280.71","3000.00"
"27.05.2010","343.90","3000.00"
"28.05.2010","376.39","3000.00"
"31.05.2010","400.81","3000.00"
"01.06.2010","292.69","5000.00"
"02.06.2010","287.14","5000.00"
"03.06.2010","297.17","5000.00"
"04.06.2010","371.04","5000.00"
"07.06.2010","344.61","5000.00"
"08.06.2010","398.27","5000.00"
"09.06.2010","431.35","5000.00"
"10.06.2010","484.84","5000.00"
"11.06.2010","509.41","5000.00"
"14.06.2010","513.92","5000.00"
"15.06.2010","501.88","5000.00"
"16.06.2010","537.14","5000.00"
"17.06.2010","591.53","5000.00"
"18.06.2010","640.20","5000.00"
"21.06.2010","661.84","5000.00"
"22.06.2010","630.69","5000.00"
"23.06.2010","631.20","5000.00"
"24.06.2010","616.91","5000.00"
"25.06.2010","595.88","5000.00"
"28.06.2010","658.44","5000.00"
"29.06.2010","714.90","5000.00"
"30.06.2010","702.18","5000.00"
"01.07.2010","1039.75","5000.00"
"02.07.2010","1073.85","5000.00"
"05.07.2010","1038.65","5000.00"
"06.07.2010","967.94","5000.00"
"07.07.2010","1054.07","10000.00"
"08.07.2010","1028.15","10000.00"
"09.07.2010","1011.12","10000.00"
"12.07.2010","1105.56","10000.00"
"13.07.2010","1339.49","10000.00"
"14.07.2010","1256.22","10000.00"
"15.07.2010","1455.40","10000.00"
"16.07.2010","1648.53","10000.00"
"19.07.2010","1612.14","10000.00"
"20.07.2010","1792.07","10000.00"
"21.07.2010","1996.76","10000.00"
"22.07.2010","1936.18","10000.00"
"23.07.2010","1976.48","10000.00"
"26.07.2010","2057.99","10000.00"
"27.07.2010","1692.94","10000.00"
"28.07.2010","1725.71","10000.00"
"29.07.2010","1792.91","10000.00"
"30.07.2010","1556.55","10000.00"
"02.08.2010","1540.40","10000.00"
"03.08.2010","1648.66","10000.00"
"04.08.2010","1485.57","10000.00"
"05.08.2010","1510.74","10000.00"
"06.08.2010","1582.25","10000.00"
"09.08.2010","1720.81","10000.00"
"10.08.2010","1802.52","10000.00"
"11.08.2010","1638.97","10000.00"
"12.08.2010","1666.88","10000.00"
"13.08.2010","1599.55","10000.00"
"16.08.2010","1553.72","10000.00"
"17.08.2010","1742.52","10000.00"
"18.08.2010","1663.28","10000.00"
"19.08.2010","1438.72","10000.00"
"20.08.2010","1468.34","10000.00"
"23.08.2010","1478.93","10000.00"
"24.08.2010","1970.88","10000.00"
"25.08.2010","1878.64","10000.00"
"26.08.2010","1878.51","10000.00"
"27.08.2010","1906.62","10000.00"
"30.08.2010","2162.46","10000.00"
"31.08.2010","2429.36","10000.00"
"01.09.2010","2415.74","10000.00"
"02.09.2010","2471.59","10000.00"
"03.09.2010","2544.24","10000.00"
"06.09.2010","2662.91","10000.00"
"07.09.2010","3139.91","10000.00"
"08.09.2010","3089.53","10000.00"
"09.09.2010","3146.54","10000.00"
"10.09.2010","3087.98","10000.00"
"13.09.2010","3143.37","10000.00"
"14.09.2010","3636.87","10000.00"
"15.09.2010","3244.64","10000.00"
"16.09.2010","3230.64","10000.00"
"17.09.2010","3525.85","10000.00"
"20.09.2010","3525.85","10000.00"
"21.09.2010","3525.85","10000.00"
"22.09.2010","3525.85","10000.00"
"23.09.2010","3522.45","10000.00"
"24.09.2010","3750.70","10000.00"
"27.09.2010","3695.61","10000.00"
"28.09.2010","3851.75","10000.00"
"29.09.2010","3814.15","10000.00"
"30.09.2010","3709.11","10000.00"
"01.10.2010","3906.44","10000.00"
"04.10.2010","3766.48","10000.00"
"05.10.2010","3899.50","10000.00"
"06.10.2010","3613.46","10000.00"
"07.10.2010","4225.94","10000.00"
"08.10.2010","4363.77","10000.00"
"11.10.2010","4855.66","10000.00"
"12.10.2010","4604.51","10000.00"
"13.10.2010","4418.46","10000.00"
"14.10.2010","4685.28","10000.00"
"15.10.2010","4998.63","10000.00"
"18.10.2010","4810.44","10000.00"
"19.10.2010","5506.86","10000.00"
"20.10.2010","6057.32","10000.00"
"21.10.2010","6192.85","10000.00"
"22.10.2010","6192.85","10000.00"
"25.10.2010","6325.62","10000.00"
"26.10.2010","6888.91","10000.00"
"27.10.2010","7240.99","10000.00"
"28.10.2010","6953.97","10000.00"
"29.10.2010","6930.59","10000.00"
"01.11.2010","6862.37","10000.00"
"02.11.2010","6452.88","10000.00"
"03.11.2010","6741.77","10000.00"
"04.11.2010","6772.93","10000.00"
"05.11.2010","6772.93","10000.00"
"08.11.2010","6772.93","10000.00"
"09.11.2010","6740.88","10000.00"
"10.11.2010","6957.12","10000.00"
"11.11.2010","7063.49","10000.00"
"12.11.2010","7168.15","10000.00"
"15.11.2010","6811.99","10000.00"
"16.11.2010","6806.03","10000.00"
"17.11.2010","6693.45","10000.00"
"18.11.2010","6488.07","10000.00"
"19.11.2010","6527.17","10000.00"
"22.11.2010","6561.53","10000.00"
"23.11.2010","6834.45","10000.00"
"24.11.2010","6844.69","10000.00"
"25.11.2010","6861.56","10000.00"
"26.11.2010","6426.18","10000.00"
"29.11.2010","6095.22","10000.00"
"30.11.2010","5469.92","10000.00"
"01.12.2010","5570.94","10000.00"
"02.12.2010","5587.42","10000.00"
"03.12.2010","5644.45","10000.00"
"06.12.2010","5470.42","10000.00"
"07.12.2010","5258.39","10000.00"
"08.12.2010","5131.64","10000.00"
"09.12.2010","5133.47","10000.00"
"10.12.2010","5126.41","10000.00"
"13.12.2010","5563.97","10000.00"
"14.12.2010","5935.64","10000.00"
"15.12.2010","6048.91","10000.00"
"16.12.2010","5786.00","10000.00"
"17.12.2010","5605.61","10000.00"
"20.12.2010","5724.58","10000.00"
"21.12.2010","5697.24","10000.00"
"22.12.2010","5805.89","10000.00"
"23.12.2010","5670.27","10000.00"
"24.12.2010","5596.25","10000.00"
"27.12.2010","5603.61","10000.00"
"28.12.2010","5603.61","10000.00"
"29.12.2010","5603.61","10000.00"
"30.12.2010","5603.61","10000.00"
"31.12.2010","5603.61","10000.00"
"03.01.2011","5603.61","10000.00"
"04.01.2011","5603.61","10000.00"
"05.01.2011","5603.61","10000.00"
"06.01.2011","5603.61","10000.00"
"07.01.2011","5603.61","10000.00"
"10.01.2011","5672.66","10000.00"
"11.01.2011","5732.49","10000.00"
"12.01.2011","5810.59","10000.00"
"13.01.2011","5980.71","10000.00"
"14.01.2011","5798.06","10000.00"
"17.01.2011","5809.09","10000.00"
"18.01.2011","6279.54","10000.00"
"19.01.2011","6029.34","10000.00"
"20.01.2011","5849.11","10000.00"
"21.01.2011","5925.40","10000.00"
"24.01.2011","5444.42","10000.00"
"25.01.2011","5508.76","10000.00"
"26.01.2011","5561.57","10000.00"
"27.01.2011","5450.57","10000.00"
"28.01.2011","5414.06","10000.00"
"31.01.2011","5540.53","10000.00"
"01.02.2011","6040.21","10000.00"
"02.02.2011","6089.25","10000.00"
"03.02.2011","6129.68","10000.00"
"04.02.2011","6019.75","10000.00"
"07.02.2011","5831.42","10000.00"
"08.02.2011","5750.44","10000.00"
"09.02.2011","5681.87","10000.00"
"10.02.2011","5863.63","10000.00"
"11.02.2011","5451.81","10000.00"
"14.02.2011","5213.99","10000.00"
"15.02.2011","5364.77","10000.00"
"16.02.2011","5161.22","10000.00"
"17.02.2011","5143.05","10000.00"
"18.02.2011","5261.35","10000.00"
"21.02.2011","5229.45","10000.00"
"22.02.2011","5221.54","10000.00"
"23.02.2011","5232.23","10000.00"
"24.02.2011","5309.70","10000.00"
"25.02.2011","5204.90","10000.00"
"28.02.2011","5352.28","10000.00"
"01.03.2011","5311.94","10000.00"
"02.03.2011","5378.55","10000.00"
"03.03.2011","5405.03","10000.00"
"04.03.2011","5430.92","10000.00"
"07.03.2011","5537.60","10000.00"
"08.03.2011","5693.80","10000.00"
"09.03.2011","5638.72","10000.00"
"10.03.2011","5513.32","10000.00"
"11.03.2011","5338.28","10000.00"
"14.03.2011","4816.96","10000.00"
"15.03.2011","4943.49","10000.00"
"16.03.2011","5831.33","10000.00"
"17.03.2011","5587.60","10000.00"
"18.03.2011","5531.24","10000.00"
"21.03.2011","5315.53","10000.00"
"22.03.2011","5537.64","10000.00"
"23.03.2011","5508.00","10000.00"
"24.03.2011","5615.02","10000.00"
"25.03.2011","5522.00","10000.00"
"28.03.2011","5440.55","10000.00"
"29.03.2011","5459.27","10000.00"
"30.03.2011","5385.92","10000.00"
"31.03.2011","5299.46","10000.00"
"01.04.2011","5305.96","10000.00"
"04.04.2011","5269.05","10000.00"
"05.04.2011","5000.10","10000.00"
"06.04.2011","4901.69","10000.00"
"07.04.2011","4938.23","10000.00"
"08.04.2011","4835.17","10000.00"
"11.04.2011","4755.23","10000.00"
"12.04.2011","4644.74","10000.00"
"13.04.2011","4614.34","10000.00"
"14.04.2011","4643.86","10000.00"
"15.04.2011","4635.66","10000.00"
"18.04.2011","4296.79","10000.00"
"19.04.2011","4302.16","10000.00"
"20.04.2011","4186.75","10000.00"
"21.04.2011","4378.75","10000.00"
"22.04.2011","4376.61","10000.00"
"25.04.2011","4426.91","10000.00"
"26.04.2011","4243.93","10000.00"
"27.04.2011","4217.08","10000.00"
"28.04.2011","4117.20","10000.00"
"29.04.2011","4083.47","10000.00"
"02.05.2011","3956.25","10000.00"
"03.05.2011","3935.44","10000.00"
"04.05.2011","3954.22","10000.00"
"05.05.2011","4226.34","10000.00"
"06.05.2011","4286.76","10000.00"
"09.05.2011","4343.50","10000.00"
"10.05.2011","4219.15","10000.00"
"11.05.2011","4382.31","10000.00"
"12.05.2011","4297.23","10000.00"
"13.05.2011","4242.03","10000.00"
"16.05.2011","4366.48","10000.00"
"17.05.2011","4346.38","10000.00"
"18.05.2011","4295.80","10000.00"
"19.05.2011","4261.82","10000.00"
"20.05.2011","4397.51","10000.00"
"23.05.2011","4379.62","10000.00"
"24.05.2011","4271.17","10000.00"
"25.05.2011","4284.19","10000.00"
"26.05.2011","4288.86","10000.00"
"27.05.2011","4212.30","10000.00"
"30.05.2011","4232.78","10000.00"
"31.05.2011","4268.99","10000.00"
"01.06.2011","4213.63","10000.00"
"02.06.2011","4253.54","10000.00"
"03.06.2011","4272.55","10000.00"
"06.06.2011","4398.47","10000.00"
"07.06.2011","4254.43","10000.00"
"08.06.2011","4406.42","10000.00"
"09.06.2011","4481.22","10000.00"
"10.06.2011","4764.36","10000.00"
"13.06.2011","4879.75","10000.00"
"14.06.2011","4842.65","10000.00"
"15.06.2011","4868.91","10000.00"
"16.06.2011","5112.62","10000.00"
"17.06.2011","5088.84","10000.00"
"20.06.2011","4984.83","10000.00"
"21.06.2011","4813.22","10000.00"
"22.06.2011","4928.08","10000.00"
"23.06.2011","5323.02","10000.00"
"24.06.2011","5438.41","10000.00"
"27.06.2011","5625.40","10000.00"
"28.06.2011","5893.22","10000.00"
"29.06.2011","5837.38","10000.00"
"30.06.2011","5773.40","10000.00"
"01.07.2011","5836.79","10000.00"
"04.07.2011","5775.35","10000.00"
"05.07.2011","5778.93","10000.00"
"06.07.2011","5777.02","10000.00"
"07.07.2011","5867.39","10000.00"
"08.07.2011","5472.85","10000.00"
"11.07.2011","5201.62","10000.00"
"12.07.2011","6383.11","10000.00"
"13.07.2011","6825.81","10000.00"
"14.07.2011","6460.31","10000.00"
"15.07.2011","6520.83","10000.00"
"18.07.2011","6500.38","10000.00"
"19.07.2011","6238.28","10000.00"
"20.07.2011","6324.88","10000.00"
"21.07.2011","6949.75","10000.00"
"22.07.2011","6874.08","10000.00"
"25.07.2011","6704.75","10000.00"
"26.07.2011","6827.51","10000.00"
"27.07.2011","7047.77","10000.00"
"28.07.2011","7088.98","10000.00"
"29.07.2011","7115.21","10000.00"
"01.08.2011","7294.12","10000.00"
"02.08.2011","7330.00","10000.00"
"03.08.2011","7731.18","10000.00"
"04.08.2011","8096.63","10000.00"
"05.08.2011","8821.17","10000.00"
"08.08.2011","9533.39","10000.00"
"09.08.2011","8301.30","10000.00"
"10.08.2011","9059.04","10000.00"
"11.08.2011","8839.38","10000.00"
"12.08.2011","8928.75","10000.00"
"15.08.2011","8551.95","10000.00"
"16.08.2011","8172.96","10000.00"
"17.08.2011","7761.60","10000.00"
"18.08.2011","7133.27","10000.00"
"19.08.2011","6476.04","10000.00"
"22.08.2011","5617.67","10000.00"
"23.08.2011","5571.17","10000.00"
"24.08.2011","5487.01","10000.00"
"25.08.2011","5450.05","10000.00"
"26.08.2011","5290.16","10000.00"
"29.08.2011","5230.11","10000.00"
"30.08.2011","4701.95","10000.00"
"31.08.2011","4909.91","10000.00"
"01.09.2011","4813.17","10000.00"
"02.09.2011","4879.69","10000.00"
"05.09.2011","4626.48","10000.00"
"06.09.2011","4404.00","10000.00"
"07.09.2011","3987.53","10000.00"
"08.09.2011","4012.97","10000.00"
"09.09.2011","4050.23","10000.00"
"12.09.2011","3886.95","10000.00"
"13.09.2011","4003.95","10000.00"
"14.09.2011","4011.12","10000.00"
"15.09.2011","4233.72","10000.00"
"16.09.2011","4212.00","10000.00"
"19.09.2011","4102.85","10000.00"
"20.09.2011","4199.98","10000.00"
"21.09.2011","4155.92","10000.00"
"22.09.2011","4040.49","10000.00"
"23.09.2011","4030.70","10000.00"
"26.09.2011","4023.13","10000.00"
"27.09.2011","3945.76","10000.00"
"28.09.2011","3878.64","10000.00"
"29.09.2011","3951.94","10000.00"
"30.09.2011","3999.65","10000.00"
"03.10.2011","4689.90","10000.00"
"04.10.2011","4689.90","10000.00"
"05.10.2011","4745.50","10000.00"
"06.10.2011","4508.18","10000.00"
"07.10.2011","4524.85","10000.00"
"10.10.2011","4342.11","10000.00"
"11.10.2011","4203.87","10000.00"
"12.10.2011","4200.38","10000.00"
"13.10.2011","3988.17","10000.00"
"14.10.2011","3988.17","10000.00"
"17.10.2011","4829.50","10000.00"
"18.10.2011","4745.62","10000.00"
"19.10.2011","4818.95","10000.00"
"20.10.2011","4812.80","10000.00"
"21.10.2011","4283.74","10000.00"
"24.10.2011","3716.02","10000.00"
"25.10.2011","3707.22","10000.00"
"26.10.2011","3701.06","10000.00"
"27.10.2011","3719.79","10000.00"
"28.10.2011","3711.43","10000.00"
"31.10.2011","3832.56","10000.00"
"01.11.2011","3674.71","10000.00"
"02.11.2011","3661.60","10000.00"
"03.11.2011","3638.54","10000.00"
"04.11.2011","3615.65","10000.00"
"07.11.2011","3624.00","10000.00"
"08.11.2011","3735.87","10000.00"
"09.11.2011","3968.09","10000.00"
"10.11.2011","3734.91","10000.00"
"11.11.2011","3613.39","10000.00"
"14.11.2011","3729.77","10000.00"
"15.11.2011","3884.23","10000.00"
"16.11.2011","4038.77","10000.00"
"17.11.2011","4047.29","10000.00"
"18.11.2011","3773.84","10000.00"
"21.11.2011","3824.92","10000.00"
"22.11.2011","3775.00","10000.00"
"23.11.2011","3860.73","10000.00"
"24.11.2011","3867.07","10000.00"
"25.11.2011","3832.83","10000.00"
"28.11.2011","3773.39","10000.00"
"29.11.2011","3706.78","10000.00"
"30.11.2011","3750.12","10000.00"
"01.12.2011","3754.39","10000.00"
"02.12.2011","3692.56","10000.00"
"05.12.2011","3667.32","10000.00"
"06.12.2011","3675.91","10000.00"
"07.12.2011","3638.82","10000.00"
"08.12.2011","3627.73","10000.00"
"09.12.2011","3686.18","10000.00"
"12.12.2011","3678.56","10000.00"
"13.12.2011","3845.64","10000.00"
"14.12.2011","3736.70","10000.00"
"15.12.2011","3668.52","10000.00"
"16.12.2011","3666.44","10000.00"
"19.12.2011","3645.11","10000.00"
"20.12.2011","3601.99","10000.00"
"21.12.2011","3609.10","10000.00"
"22.12.2011","3539.27","10000.00"
"23.12.2011","3544.68","10000.00"
"26.12.2011","3544.68","10000.00"
"27.12.2011","3544.68","10000.00"
"28.12.2011","3544.68","10000.00"
"29.12.2011","3544.68","10000.00"
"30.12.2011","3544.68","10000.00"
"02.01.2012","3544.68","10000.00"
"03.01.2012","3544.68","10000.00"
"04.01.2012","3544.68","10000.00"
"05.01.2012","3544.68","10000.00"
"06.01.2012","3544.68","10000.00"
"09.01.2012","3556.30","10000.00"
"10.01.2012","3570.43","10000.00"
"11.01.2012","3480.50","10000.00"
"12.01.2012","3473.16","10000.00"
"13.01.2012","3648.88","10000.00"
"16.01.2012","3639.40","10000.00"
"17.01.2012","3239.94","10000.00"
"18.01.2012","3329.28","10000.00"
"19.01.2012","3273.20","10000.00"
"20.01.2012","3289.92","10000.00"
"23.01.2012","3256.98","10000.00"
"24.01.2012","3234.54","10000.00"
"25.01.2012","2964.36","10000.00"
"26.01.2012","3017.61","10000.00"
"27.01.2012","3101.93","10000.00"
"30.01.2012","3092.33","10000.00"
"31.01.2012","3062.72","10000.00"
"01.02.2012","3284.33","10000.00"
"02.02.2012","3239.35","10000.00"
"03.02.2012","3141.64","10000.00"
"06.02.2012","3200.95","10000.00"
"07.02.2012","3265.72","10000.00"
"08.02.2012","3264.95","10000.00"
"09.02.2012","3259.16","10000.00"
"10.02.2012","3217.45","10000.00"
"13.02.2012","3176.63","10000.00"
"14.02.2012","3191.36","10000.00"
"15.02.2012","3253.35","10000.00"
"16.02.2012","3386.45","10000.00"
"17.02.2012","3401.87","10000.00"
"20.02.2012","3406.03","10000.00"
"21.02.2012","3372.81","10000.00"
"22.02.2012","3385.18","10000.00"
"23.02.2012","3074.82","10000.00"
"24.02.2012","2970.93","10000.00"
"27.02.2012","2834.44","10000.00"
"28.02.2012","2761.66","10000.00"
"29.02.2012","2854.04","10000.00"
"01.03.2012","2863.47","10000.00"
"02.03.2012","2972.52","10000.00"
"05.03.2012","2887.90","10000.00"
"06.03.2012","2962.91","10000.00"
"07.03.2012","2910.72","10000.00"
"08.03.2012","2905.22","10000.00"
"09.03.2012","2927.44","10000.00"
"12.03.2012","2899.74","10000.00"
"13.03.2012","2685.97","10000.00"
"14.03.2012","2819.49","10000.00"
"15.03.2012","2901.63","10000.00"
"16.03.2012","2912.24","10000.00"
"19.03.2012","2882.07","10000.00"
"20.03.2012","2889.66","10000.00"
"21.03.2012","2857.17","10000.00"
"22.03.2012","2861.76","10000.00"
"23.03.2012","2863.71","10000.00"
"26.03.2012","2830.98","10000.00"
"27.03.2012","2682.12","10000.00"
"28.03.2012","2603.10","10000.00"
"29.03.2012","2517.28","10000.00"
"30.03.2012","2432.91","10000.00"
"02.04.2012","2490.40","10000.00"
"03.04.2012","2528.30","10000.00"
"04.04.2012","2526.48","10000.00"
"05.04.2012","2625.74","10000.00"
"06.04.2012","2572.27","10000.00"
"09.04.2012","2562.92","10000.00"
"10.04.2012","2529.29","10000.00"
"11.04.2012","2419.95","10000.00"
"12.04.2012","2407.76","10000.00"
"13.04.2012","2420.44","10000.00"
"16.04.2012","2393.97","10000.00"
"17.04.2012","2350.09","10000.00"
"18.04.2012","2273.01","10000.00"
"19.04.2012","2272.32","10000.00"
"20.04.2012","2338.82","10000.00"
"23.04.2012","2271.08","10000.00"
"24.04.2012","2211.05","10000.00"
"25.04.2012","2171.45","10000.00"
"26.04.2012","2190.63","10000.00"
"27.04.2012","2188.16","10000.00"
"30.04.2012","2189.50","10000.00"
"01.05.2012","2165.93","10000.00"
"02.05.2012","2211.07","10000.00"
"03.05.2012","2213.42","10000.00"
"04.05.2012","2220.73","10000.00"
"07.05.2012","2122.86","10000.00"
"08.05.2012","2023.51","10000.00"
"09.05.2012","1970.56","10000.00"
"10.05.2012","1926.83","10000.00"
"11.05.2012","1913.61","10000.00"
"14.05.2012","1879.94","10000.00"
"15.05.2012","1872.02","10000.00"
"16.05.2012","1876.17","10000.00"
"17.05.2012","1887.61","10000.00"