"Monitoring: PAMM Account M2001:184087 / Daily","",""
"Rollover Date","Close","Manager's Capital"
"22.03.2010","49.22","495.00"
"23.03.2010","67.98","495.00"
"24.03.2010","-34.85","495.00"
"25.03.2010","-71.85","495.00"
"26.03.2010","-79.52","495.00"
"29.03.2010","-48.38","495.00"
"30.03.2010","-39.61","495.00"
"31.03.2010","-49.26","495.00"
"01.04.2010","-28.57","495.00"
"02.04.2010","-34.99","495.00"
"05.04.2010","-25.08","495.00"
"06.04.2010","17.82","495.00"
"07.04.2010","15.33","495.00"
"08.04.2010","25.79","495.00"
"09.04.2010","54.01","495.00"
"12.04.2010","70.15","495.00"
"13.04.2010","70.15","495.00"
"14.04.2010","70.15","495.00"
"15.04.2010","70.15","495.00"
"16.04.2010","70.15","495.00"
"19.04.2010","70.15","495.00"
"20.04.2010","70.15","495.00"
"21.04.2010","70.15","495.00"
"22.04.2010","70.41","495.00"
"23.04.2010","70.94","495.00"
"26.04.2010","70.90","495.00"
"27.04.2010","67.98","495.00"
"28.04.2010","71.30","495.00"
"29.04.2010","71.75","495.00"
"30.04.2010","72.29","495.00"
"03.05.2010","79.15","495.00"
"04.05.2010","193.34","495.00"
"05.05.2010","271.50","495.00"
"06.05.2010","1048.76","495.00"
"07.05.2010","1050.36","495.00"
"10.05.2010","1054.49","495.00"
"11.05.2010","1052.37","495.00"
"12.05.2010","1051.61","2000.00"
"13.05.2010","1057.11","2000.00"
"14.05.2010","1050.83","2000.00"
"17.05.2010","1043.85","2000.00"
"18.05.2010","1032.50","2000.00"
"19.05.2010","1025.43","2000.00"
"20.05.2010","983.60","2000.00"
"21.05.2010","983.64","2000.00"
"24.05.2010","1022.75","2000.00"
"25.05.2010","1029.71","2000.00"
"26.05.2010","1045.44","2000.00"
"27.05.2010","1049.89","2000.00"
"28.05.2010","1062.38","2000.00"
"31.05.2010","1056.83","2000.00"
"01.06.2010","1064.40","2000.00"
"02.06.2010","1056.37","2000.00"
"03.06.2010","1062.18","2000.00"
"04.06.2010","1048.77","2000.00"
"07.06.2010","1037.25","2000.00"
"08.06.2010","1071.14","2000.00"
"09.06.2010","1077.66","2000.00"
"10.06.2010","1106.78","2000.00"
"11.06.2010","1103.82","2000.00"
"14.06.2010","1116.28","2000.00"
"15.06.2010","1128.06","2000.00"
"16.06.2010","1127.29","2000.00"
"17.06.2010","1144.50","2000.00"
"18.06.2010","1157.14","2000.00"
"21.06.2010","1170.23","2000.00"
"22.06.2010","1168.81","2000.00"
"23.06.2010","1170.13","2000.00"
"24.06.2010","1166.74","2000.00"
"25.06.2010","1172.26","2000.00"
"28.06.2010","1171.43","2000.00"
"29.06.2010","1125.61","2000.00"
"30.06.2010","1103.84","2000.00"
"01.07.2010","1125.55","2000.00"
"02.07.2010","1111.64","2000.00"
"05.07.2010","1109.23","2000.00"
"06.07.2010","1135.42","2000.00"
"07.07.2010","1157.03","2000.00"
"08.07.2010","1172.63","2000.00"
"09.07.2010","1173.24","2000.00"
"12.07.2010","1172.98","2000.00"
"13.07.2010","1177.74","2000.00"
"14.07.2010","1177.78","2000.00"
"15.07.2010","1185.76","2000.00"
"16.07.2010","1171.48","2000.00"
"19.07.2010","1177.12","2000.00"
"20.07.2010","1215.61","2000.00"
"21.07.2010","1214.02","2000.00"
"22.07.2010","1221.81","2000.00"
"23.07.2010","1221.96","2000.00"
"26.07.2010","1222.40","2000.00"
"27.07.2010","1222.64","2000.00"
"28.07.2010","1223.53","2000.00"
"29.07.2010","1230.11","2000.00"
"30.07.2010","1240.75","2000.00"
"02.08.2010","1246.94","2000.00"
"03.08.2010","1246.43","2000.00"
"04.08.2010","1251.70","2000.00"
"05.08.2010","1246.69","2000.00"
"06.08.2010","1234.30","2000.00"
"09.08.2010","1240.17","2000.00"
"10.08.2010","1243.46","2000.00"
"11.08.2010","1233.28","2000.00"
"12.08.2010","1237.11","2000.00"
"13.08.2010","1231.47","2000.00"
"16.08.2010","1242.28","2000.00"
"17.08.2010","1274.32","2000.00"
"18.08.2010","1243.33","2000.00"
"19.08.2010","1213.31","2000.00"
"20.08.2010","1228.40","2000.00"
"23.08.2010","1211.68","2000.00"
"24.08.2010","1168.87","2000.00"
"25.08.2010","1190.76","2000.00"
"26.08.2010","1200.14","2000.00"
"27.08.2010","1280.79","2000.00"
"30.08.2010","1236.80","2000.00"
"31.08.2010","1244.60","2000.00"
"01.09.2010","1325.58","2000.00"
"02.09.2010","1325.23","2000.00"
"03.09.2010","1336.13","2000.00"
"06.09.2010","1336.13","2000.00"
"07.09.2010","1336.13","2000.00"
"08.09.2010","1336.13","2000.00"
"09.09.2010","1336.13","2000.00"
"10.09.2010","1336.13","2000.00"
"13.09.2010","1336.13","2000.00"
"14.09.2010","1336.13","2000.00"
"15.09.2010","1336.13","2000.00"
"16.09.2010","1336.13","2000.00"
"17.09.2010","1336.13","2000.00"
"20.09.2010","1336.13","2000.00"
"21.09.2010","1336.13","2000.00"
"22.09.2010","1336.13","2000.00"
"23.09.2010","1336.13","2000.00"
"24.09.2010","1336.13","2000.00"
"27.09.2010","1336.13","2000.00"
"28.09.2010","1336.13","2000.00"
"29.09.2010","1336.13","2000.00"
"30.09.2010","1336.13","2000.00"
"01.10.2010","1336.48","2000.00"
"04.10.2010","1336.38","2000.00"
"05.10.2010","1336.93","2000.00"
"06.10.2010","1336.93","2000.00"
"07.10.2010","1336.41","2000.00"
"08.10.2010","1340.12","2000.00"
"11.10.2010","1341.13","2000.00"
"12.10.2010","1345.78","2000.00"
"13.10.2010","1349.11","2000.00"
"14.10.2010","1350.14","2000.00"
"15.10.2010","1354.11","2000.00"
"18.10.2010","1355.83","2000.00"
"19.10.2010","1316.73","2000.00"
"20.10.2010","1357.51","2000.00"
"21.10.2010","1340.33","2000.00"
"22.10.2010","1350.37","2000.00"
"25.10.2010","1369.30","2000.00"
"26.10.2010","1365.15","2000.00"
"27.10.2010","1351.13","2000.00"
"28.10.2010","1371.24","2000.00"
"29.10.2010","1379.37","2000.00"
"01.11.2010","1384.50","2000.00"
"02.11.2010","1393.56","2000.00"
"03.11.2010","1394.33","2000.00"
"04.11.2010","1394.33","2000.00"
"05.11.2010","1395.45","2000.00"
"08.11.2010","1397.38","2000.00"
"09.11.2010","1388.01","2000.00"
"10.11.2010","1494.29","2000.00"
"11.11.2010","1527.67","2000.00"
"12.11.2010","1490.83","2000.00"
"15.11.2010","1476.78","2000.00"
"16.11.2010","1475.96","2000.00"
"17.11.2010","1480.66","2000.00"
"18.11.2010","1509.75","2000.00"
"19.11.2010","1518.25","2000.00"
"22.11.2010","1524.81","2000.00"
"23.11.2010","1525.84","2000.00"
"24.11.2010","1532.45","2000.00"
"25.11.2010","1532.52","2000.00"
"26.11.2010","1529.21","2000.00"
"29.11.2010","1542.06","2000.00"
"30.11.2010","1544.50","2000.00"
"01.12.2010","1544.50","2000.00"
"02.12.2010","1544.50","2000.00"
"03.12.2010","1544.50","2000.00"
"06.12.2010","1544.50","2000.00"
"07.12.2010","1544.50","2000.00"
"08.12.2010","1548.11","2000.00"
"09.12.2010","1554.99","2000.00"
"10.12.2010","1559.18","2000.00"
"13.12.2010","1559.57","2000.00"
"14.12.2010","1559.98","2000.00"
"15.12.2010","1543.64","2000.00"
"16.12.2010","1554.62","2000.00"
"17.12.2010","1576.82","2000.00"
"20.12.2010","1590.47","2000.00"
"21.12.2010","1591.61","2000.00"
"22.12.2010","1589.70","2000.00"
"23.12.2010","1591.84","2000.00"
"24.12.2010","1589.95","2000.00"
"27.12.2010","1592.44","2000.00"
"28.12.2010","1599.79","2000.00"
"29.12.2010","1599.79","2000.00"
"30.12.2010","1599.79","2000.00"
"31.12.2010","1599.79","2000.00"
"03.01.2011","1599.79","2000.00"
"04.01.2011","1599.79","2000.00"
"05.01.2011","1605.72","2000.00"
"06.01.2011","1604.20","2000.00"
"07.01.2011","1599.12","2000.00"
"10.01.2011","1621.16","2000.00"
"11.01.2011","1639.77","2000.00"
"12.01.2011","1642.38","2000.00"
"13.01.2011","1625.45","2000.00"
"14.01.2011","1621.93","2000.00"
"17.01.2011","1618.01","2000.00"
"18.01.2011","1631.15","2000.00"
"19.01.2011","1632.95","2000.00"
"20.01.2011","1628.91","2000.00"
"21.01.2011","1628.99","2000.00"
"24.01.2011","1627.24","2000.00"
"25.01.2011","1626.95","2000.00"
"26.01.2011","1642.65","2000.00"
"27.01.2011","1638.95","2000.00"
"28.01.2011","1647.35","2000.00"
"31.01.2011","1652.66","2000.00"
"01.02.2011","1651.80","2000.00"
"02.02.2011","1653.65","2000.00"
"03.02.2011","1659.47","2000.00"
"04.02.2011","1659.87","2000.00"
"07.02.2011","1659.87","2000.00"
"08.02.2011","1659.87","2000.00"
"09.02.2011","1659.87","2000.00"
"10.02.2011","1659.87","2000.00"
"11.02.2011","1659.87","2000.00"
"14.02.2011","1659.87","2000.00"
"15.02.2011","1659.87","2000.00"
"16.02.2011","1659.87","2000.00"
"17.02.2011","1675.33","2000.00"
"18.02.2011","1677.42","2000.00"
"21.02.2011","1664.83","2000.00"
"22.02.2011","1594.50","2000.00"
"23.02.2011","1591.76","2000.00"
"24.02.2011","1584.27","2000.00"
"25.02.2011","1627.69","2000.00"
"28.02.2011","1633.31","2000.00"
"01.03.2011","1607.17","2000.00"
"02.03.2011","1599.93","2000.00"
"03.03.2011","1625.43","2000.00"
"04.03.2011","1593.64","2000.00"
"07.03.2011","1596.58","2000.00"
"08.03.2011","1637.33","2000.00"
"09.03.2011","1611.31","2000.00"
"10.03.2011","1577.97","2000.00"
"11.03.2011","1629.78","2000.00"
"14.03.2011","1578.74","2000.00"
"15.03.2011","1417.18","2000.00"
"16.03.2011","1235.13","2000.00"
"17.03.2011","1222.12","2000.00"
"18.03.2011","1366.40","2000.00"
"21.03.2011","1477.44","2000.00"
"22.03.2011","1488.95","2000.00"
"23.03.2011","1551.32","2000.00"
"24.03.2011","1601.48","2000.00"
"25.03.2011","1732.99","2000.00"
"28.03.2011","1697.65","2000.00"
"29.03.2011","1758.98","2000.00"
"30.03.2011","1780.00","2000.00"
"31.03.2011","1782.16","2000.00"
"01.04.2011","1827.87","2000.00"
"04.04.2011","1828.83","2000.00"
"05.04.2011","1832.96","2000.00"
"06.04.2011","1830.57","2000.00"
"07.04.2011","1831.08","2000.00"
"08.04.2011","1827.68","2000.00"
"11.04.2011","1829.14","2000.00"
"12.04.2011","1826.55","2000.00"
"13.04.2011","1827.86","2000.00"
"14.04.2011","1828.67","2000.00"
"15.04.2011","1829.94","2000.00"
"18.04.2011","1736.92","2000.00"
"19.04.2011","1707.43","2000.00"
"20.04.2011","1905.21","2000.00"
"21.04.2011","1905.21","2000.00"
"22.04.2011","1905.21","2000.00"
"25.04.2011","1905.21","2000.00"
"26.04.2011","1901.85","2000.00"
"27.04.2011","2014.74","2000.00"
"28.04.2011","1925.33","2000.00"
"29.04.2011","2134.91","2000.00"
"02.05.2011","1947.57","2000.00"
"03.05.2011","1567.18","2000.00"
"04.05.2011","1558.52","2000.00"
"05.05.2011","1922.11","2000.00"
"06.05.2011","1927.31","2000.00"
"09.05.2011","1928.87","2000.00"
"10.05.2011","1929.30","2000.00"
"11.05.2011","1927.07","2000.00"
"12.05.2011","1942.70","2000.00"
"13.05.2011","1929.90","2000.00"
"16.05.2011","1925.16","2000.00"
"17.05.2011","1956.66","2000.00"
"18.05.2011","1961.41","2000.00"
"19.05.2011","1964.35","2000.00"
"20.05.2011","1964.79","2000.00"
"23.05.2011","1953.51","2000.00"
"24.05.2011","1959.69","2000.00"
"25.05.2011","1973.92","2000.00"
"26.05.2011","1973.27","2000.00"
"27.05.2011","1973.47","2000.00"
"30.05.2011","1973.65","2000.00"
"31.05.2011","1973.72","2000.00"
"01.06.2011","1973.65","2000.00"
"02.06.2011","1976.77","2000.00"
"03.06.2011","1976.21","2000.00"
"06.06.2011","1976.79","2000.00"
"07.06.2011","1976.81","2000.00"
"08.06.2011","1927.86","2000.00"
"09.06.2011","1998.81","2000.00"
"10.06.2011","1903.22","2000.00"
"13.06.2011","1962.40","2000.00"
"14.06.2011","2079.31","2000.00"
"15.06.2011","2038.32","2000.00"
"16.06.2011","1978.68","2000.00"
"17.06.2011","1968.09","2000.00"
"20.06.2011","1954.73","2000.00"
"21.06.2011","1971.56","2000.00"
"22.06.2011","1950.22","2000.00"
"23.06.2011","1928.94","2000.00"
"24.06.2011","1876.72","2000.00"
"27.06.2011","1893.59","2000.00"
"28.06.2011","2039.17","2000.00"
"29.06.2011","2149.60","2000.00"
"30.06.2011","2163.90","2000.00"
"01.07.2011","2354.78","2000.00"
"04.07.2011","2383.41","2000.00"
"05.07.2011","2754.11","2000.00"
"06.07.2011","3016.21","2000.00"
"07.07.2011","3017.69","2000.00"
"08.07.2011","3018.30","2000.00"
"11.07.2011","3017.94","2000.00"
"12.07.2011","3012.06","2000.00"
"13.07.2011","3024.28","2000.00"
"14.07.2011","3023.48","2000.00"
"15.07.2011","3017.51","2000.00"
"18.07.2011","3015.67","2000.00"
"19.07.2011","3025.55","2000.00"
"20.07.2011","3024.68","2000.00"
"21.07.2011","3026.73","2000.00"
"22.07.2011","3027.74","2000.00"
"25.07.2011","3027.98","2000.00"
"26.07.2011","3028.19","2000.00"
"27.07.2011","3027.95","2000.00"
"28.07.2011","3027.47","2000.00"
"29.07.2011","3027.40","2000.00"
"01.08.2011","3027.15","2000.00"
"02.08.2011","3029.13","2000.00"
"03.08.2011","3029.74","2000.00"
"04.08.2011","3027.20","2000.00"
"05.08.2011","3025.95","2000.00"
"08.08.2011","3027.03","2000.00"
"09.08.2011","3024.64","2000.00"
"10.08.2011","3027.31","2000.00"
"11.08.2011","3025.74","2000.00"
"12.08.2011","3034.26","2000.00"
"15.08.2011","3003.97","2000.00"
"16.08.2011","3040.31","2000.00"
"17.08.2011","3059.38","2000.00"
"18.08.2011","3078.50","2000.00"
"19.08.2011","3073.13","2000.00"
"22.08.2011","3075.40","2000.00"
"23.08.2011","3071.64","2000.00"
"24.08.2011","3064.42","2000.00"
"25.08.2011","3055.78","2000.00"
"26.08.2011","3045.06","2000.00"
"29.08.2011","3050.27","2000.00"
"30.08.2011","3043.23","2000.00"
"31.08.2011","3050.03","2000.00"
"01.09.2011","3062.65","2000.00"
"02.09.2011","3086.01","2000.00"
"05.09.2011","3090.53","2000.00"
"06.09.2011","3081.16","2000.00"
"07.09.2011","3069.97","2000.00"
"08.09.2011","3103.89","2000.00"
"09.09.2011","3113.95","2000.00"
"12.09.2011","3113.95","2000.00"
"13.09.2011","3084.46","2000.00"
"14.09.2011","3020.40","2000.00"
"15.09.2011","2984.27","2000.00"
"16.09.2011","3085.48","2000.00"
"19.09.2011","3068.17","2000.00"
"20.09.2011","3161.93","2000.00"
"21.09.2011","3117.47","2000.00"
"22.09.2011","2970.83","2000.00"
"23.09.2011","3009.00","2000.00"
"26.09.2011","3051.37","2000.00"
"27.09.2011","3063.64","2000.00"
"28.09.2011","3006.44","2000.00"
"29.09.2011","2982.62","2000.00"
"30.09.2011","3018.27","2000.00"
"03.10.2011","3036.09","2000.00"
"04.10.2011","3029.96","2000.00"
"05.10.2011","3142.56","2000.00"
"06.10.2011","3191.11","2000.00"
"07.10.2011","3223.90","2000.00"
"10.10.2011","3213.23","2000.00"
"11.10.2011","3220.31","2000.00"
"12.10.2011","3235.12","2000.00"
"13.10.2011","3262.63","2000.00"
"14.10.2011","3275.06","2000.00"
"17.10.2011","3266.27","2000.00"
"18.10.2011","3285.31","2000.00"
"19.10.2011","3336.57","2000.00"
"20.10.2011","3328.75","2000.00"
"21.10.2011","3498.31","2000.00"
"24.10.2011","3566.10","2000.00"
"25.10.2011","3517.80","2000.00"
"26.10.2011","3663.39","2000.00"
"27.10.2011","3528.35","2000.00"
"28.10.2011","3641.42","2000.00"
"31.10.2011","3483.33","2000.00"
"01.11.2011","3507.14","2000.00"
"02.11.2011","3508.77","2000.00"
"03.11.2011","3472.80","2000.00"
"04.11.2011","3684.75","2000.00"
"07.11.2011","3874.69","2000.00"
"08.11.2011","3876.58","2000.00"
"09.11.2011","3876.58","2000.00"
"10.11.2011","3875.91","2000.00"
"11.11.2011","3879.87","2000.00"
"14.11.2011","3887.20","2000.00"
"15.11.2011","3885.86","2000.00"
"16.11.2011","3882.47","2000.00"
"17.11.2011","3879.07","2000.00"
"18.11.2011","3878.80","2000.00"
"21.11.2011","3873.17","2000.00"
"22.11.2011","3873.50","2000.00"
"23.11.2011","3868.68","2000.00"
"24.11.2011","3870.30","2000.00"
"25.11.2011","3873.91","2000.00"
"28.11.2011","3889.52","2000.00"
"29.11.2011","3890.53","2000.00"
"30.11.2011","3897.60","2000.00"
"01.12.2011","3901.52","2000.00"
"02.12.2011","3901.52","2000.00"
"05.12.2011","3901.52","2000.00"
"06.12.2011","3901.52","2000.00"
"07.12.2011","3901.52","2000.00"
"08.12.2011","3901.52","2000.00"
"09.12.2011","3901.52","2000.00"
"12.12.2011","3901.52","2000.00"
"13.12.2011","3961.26","2000.00"
"14.12.2011","4141.99","2000.00"
"15.12.2011","4141.01","2000.00"
"16.12.2011","4143.88","2000.00"
"19.12.2011","4141.09","2000.00"
"20.12.2011","4156.04","2000.00"
"21.12.2011","4165.53","2000.00"
"22.12.2011","4166.80","2000.00"
"23.12.2011","4166.85","2000.00"
"26.12.2011","4167.25","2000.00"
"27.12.2011","4166.60","2000.00"
"28.12.2011","4165.17","2000.00"
"29.12.2011","4178.26","2000.00"
"30.12.2011","4175.42","2000.00"
"02.01.2012","4169.55","2000.00"
"03.01.2012","4214.75","2000.00"
"04.01.2012","4214.75","2000.00"
"05.01.2012","4214.75","2000.00"
"06.01.2012","4211.21","2000.00"
"09.01.2012","4197.93","2000.00"
"10.01.2012","4227.40","2000.00"
"11.01.2012","4221.47","2000.00"
"12.01.2012","4180.36","2000.00"
"13.01.2012","4078.45","2000.00"
"16.01.2012","4148.51","2000.00"
"17.01.2012","4180.95","2000.00"
"18.01.2012","4252.78","2000.00"
"19.01.2012","4294.79","2000.00"
"20.01.2012","4271.96","2000.00"
"23.01.2012","4274.40","2000.00"
"24.01.2012","4338.97","2000.00"
"25.01.2012","4299.71","2000.00"
"26.01.2012","4235.43","2000.00"
"27.01.2012","4279.73","2000.00"
"30.01.2012","4212.46","2000.00"
"31.01.2012","4122.83","2000.00"
"01.02.2012","4190.61","2000.00"
"02.02.2012","4230.37","2000.00"
"03.02.2012","4412.90","2000.00"
"06.02.2012","4368.24","2000.00"
"07.02.2012","4445.78","2000.00"
"08.02.2012","4473.21","2000.00"
"09.02.2012","4488.38","2000.00"
"10.02.2012","4465.83","2000.00"
"13.02.2012","4460.01","2000.00"
"14.02.2012","4442.61","2000.00"
"15.02.2012","4425.17","2000.00"
"16.02.2012","4432.44","2000.00"
"17.02.2012","4474.42","2000.00"
"20.02.2012","4450.83","2000.00"
"21.02.2012","4457.51","2000.00"
"22.02.2012","4419.55","2000.00"
"23.02.2012","4402.51","2000.00"
"24.02.2012","4382.28","2000.00"
"27.02.2012","4392.13","2000.00"
"28.02.2012","4396.97","2000.00"
"29.02.2012","4397.66","2000.00"
"01.03.2012","4426.76","2000.00"
"02.03.2012","4449.45","2000.00"
"05.03.2012","4438.19","2000.00"
"06.03.2012","4397.76","2000.00"
"07.03.2012","4418.09","2000.00"
"08.03.2012","4434.72","2000.00"
"09.03.2012","4433.15","2000.00"
"12.03.2012","4435.21","2000.00"
"13.03.2012","4515.62","2000.00"
"14.03.2012","4582.45","2000.00"
"15.03.2012","4527.70","2000.00"
"16.03.2012","4453.31","2000.00"
"19.03.2012","4477.76","2000.00"
"20.03.2012","4397.03","2000.00"
"21.03.2012","4389.98","2000.00"
"22.03.2012","4389.87","2000.00"
"23.03.2012","4306.60","2000.00"
"26.03.2012","4446.29","2000.00"
"27.03.2012","4347.98","2000.00"
"28.03.2012","4355.55","2000.00"
"29.03.2012","4353.80","2000.00"
"30.03.2012","4195.50","2000.00"
"02.04.2012","4194.27","2000.00"
"03.04.2012","4201.57","2000.00"
"04.04.2012","4159.46","2000.00"
"05.04.2012","3953.76","2000.00"
"06.04.2012","3815.64","2000.00"
"09.04.2012","3983.24","2000.00"
"10.04.2012","3930.07","2000.00"
"11.04.2012","4057.00","2000.00"
"12.04.2012","3947.20","2000.00"
"13.04.2012","4000.89","2000.00"
"16.04.2012","3972.20","2000.00"
"17.04.2012","3920.03","2000.00"
"18.04.2012","3975.28","2000.00"
"19.04.2012","3995.83","2000.00"
"20.04.2012","3917.43","2000.00"
"23.04.2012","3971.86","2000.00"
"24.04.2012","3918.16","2000.00"
"25.04.2012","3922.38","2000.00"
"26.04.2012","3923.93","2000.00"
"27.04.2012","3861.89","2000.00"
"30.04.2012","3882.22","2000.00"
"01.05.2012","3909.44","2000.00"
"02.05.2012","3897.31","2000.00"
"03.05.2012","3888.65","2000.00"
"04.05.2012","3852.08","2000.00"
"07.05.2012","3876.20","2000.00"
"08.05.2012","3849.44","2000.00"
"09.05.2012","3817.54","2000.00"
"10.05.2012","3834.59","2000.00"
"11.05.2012","3834.80","2000.00"
"14.05.2012","3823.00","2000.00"
"15.05.2012","3822.86","2000.00"
"16.05.2012","3818.31","2000.00"
"17.05.2012","3836.80","2000.00"