"Monitoring: PAMM Account Igonter:46241(Igonter_RUR) / Daily","",""
"Rollover Date","Close","Manager's Capital"
"24.09.2008","-0.10","75000.00"
"25.09.2008","5.55","75000.00"
"26.09.2008","5.55","75000.00"
"29.09.2008","5.57","75000.00"
"30.09.2008","8.81","75000.00"
"01.10.2008","4.56","75000.00"
"02.10.2008","-9.51","75000.00"
"03.10.2008","-9.51","75000.00"
"06.10.2008","-11.56","75000.00"
"07.10.2008","-11.56","75000.00"
"08.10.2008","-16.49","75000.00"
"09.10.2008","-18.61","75000.00"
"10.10.2008","-16.21","75000.00"
"13.10.2008","-15.17","75000.00"
"14.10.2008","-17.54","75000.00"
"15.10.2008","-17.54","75000.00"
"16.10.2008","-17.54","75000.00"
"17.10.2008","-17.54","75000.00"
"20.10.2008","-13.21","75000.00"
"21.10.2008","-15.79","75000.00"
"22.10.2008","-15.79","75000.00"
"23.10.2008","-15.79","75000.00"
"24.10.2008","-15.79","75000.00"
"27.10.2008","-21.95","75000.00"
"28.10.2008","-21.95","75000.00"
"29.10.2008","-21.95","75000.00"
"30.10.2008","-21.95","75000.00"
"31.10.2008","-21.95","75000.00"
"03.11.2008","-21.95","75000.00"
"04.11.2008","-21.95","75000.00"
"05.11.2008","-21.95","75000.00"
"06.11.2008","-21.95","75000.00"
"07.11.2008","-21.95","75000.00"
"10.11.2008","-21.95","75000.00"
"11.11.2008","-21.95","75000.00"
"12.11.2008","-21.95","75000.00"
"13.11.2008","-21.95","75000.00"
"14.11.2008","-21.95","75000.00"
"17.11.2008","-21.95","75000.00"
"18.11.2008","-21.95","75000.00"
"19.11.2008","-21.95","75000.00"
"20.11.2008","-21.95","75000.00"
"21.11.2008","-21.95","75000.00"
"24.11.2008","-21.95","75000.00"
"25.11.2008","-21.95","75000.00"
"26.11.2008","-21.95","75000.00"
"27.11.2008","-21.95","75000.00"
"28.11.2008","-21.95","75000.00"
"01.12.2008","-21.95","75000.00"
"02.12.2008","-21.95","75000.00"
"03.12.2008","-22.01","75000.00"
"04.12.2008","-20.99","75000.00"
"05.12.2008","-20.93","75000.00"
"08.12.2008","-20.21","75000.00"
"09.12.2008","-19.67","75000.00"
"10.12.2008","-19.67","75000.00"
"11.12.2008","-19.67","75000.00"
"12.12.2008","-19.67","75000.00"
"15.12.2008","-19.67","75000.00"
"16.12.2008","-19.67","75000.00"
"17.12.2008","-19.41","75000.00"
"18.12.2008","-19.14","75000.00"
"19.12.2008","-19.14","75000.00"
"22.12.2008","-19.14","75000.00"
"23.12.2008","-19.18","75000.00"
"24.12.2008","-18.81","75000.00"
"25.12.2008","-18.81","75000.00"
"26.12.2008","-18.81","75000.00"
"29.12.2008","-18.26","75000.00"
"30.12.2008","-15.58","75000.00"
"31.12.2008","-15.32","75000.00"
"01.01.2009","-15.32","75000.00"
"02.01.2009","-15.32","75000.00"
"05.01.2009","-16.01","75000.00"
"06.01.2009","-18.84","75000.00"
"07.01.2009","-21.60","75000.00"
"08.01.2009","-21.54","75000.00"
"09.01.2009","-21.54","75000.00"
"12.01.2009","-22.92","75000.00"
"13.01.2009","-23.79","75000.00"
"14.01.2009","-24.19","75000.00"
"15.01.2009","-24.24","75000.00"
"16.01.2009","-24.24","75000.00"
"19.01.2009","-22.55","75000.00"
"20.01.2009","-20.26","75000.00"
"21.01.2009","-22.78","75000.00"
"22.01.2009","-21.92","75000.00"
"23.01.2009","-23.67","75000.00"
"26.01.2009","-22.99","75000.00"
"27.01.2009","-21.60","75000.00"
"28.01.2009","-22.64","75000.00"
"29.01.2009","-17.10","75000.00"
"30.01.2009","-15.32","75000.00"
"02.02.2009","-14.59","75000.00"
"03.02.2009","-13.07","75000.00"
"04.02.2009","-14.42","75000.00"
"05.02.2009","-14.51","75000.00"
"06.02.2009","-14.57","75000.00"
"09.02.2009","-16.05","75000.00"
"10.02.2009","-21.91","75000.00"
"11.02.2009","-21.03","75000.00"
"12.02.2009","-27.00","75000.00"
"13.02.2009","-27.23","75000.00"
"16.02.2009","-26.91","75000.00"
"17.02.2009","-19.75","75000.00"
"18.02.2009","-15.86","75000.00"
"19.02.2009","-19.35","75000.00"
"20.02.2009","-18.03","75000.00"
"23.02.2009","-15.61","75000.00"
"24.02.2009","-16.44","75000.00"
"25.02.2009","-14.19","75000.00"
"26.02.2009","-13.64","75000.00"
"27.02.2009","-13.83","75000.00"
"02.03.2009","-14.73","75000.00"
"03.03.2009","-13.75","75000.00"
"04.03.2009","-16.32","75000.00"
"05.03.2009","-14.40","75000.00"
"06.03.2009","-15.52","75000.00"
"09.03.2009","-15.48","75000.00"
"10.03.2009","-18.67","75000.00"
"11.03.2009","-18.36","75000.00"
"12.03.2009","-17.05","75000.00"
"13.03.2009","-17.05","75000.00"
"16.03.2009","-18.50","75000.00"
"17.03.2009","-20.52","75000.00"
"18.03.2009","-2.59","75000.00"
"19.03.2009","8.59","75000.00"
"20.03.2009","8.70","75000.00"
"23.03.2009","10.98","75000.00"
"24.03.2009","9.37","75000.00"
"25.03.2009","10.27","75000.00"
"26.03.2009","9.56","75000.00"
"27.03.2009","12.42","75000.00"
"30.03.2009","13.32","75000.00"
"31.03.2009","16.96","75000.00"
"01.04.2009","18.94","75000.00"
"02.04.2009","17.13","75000.00"
"03.04.2009","16.41","75000.00"
"06.04.2009","16.93","75000.00"
"07.04.2009","22.45","75000.00"
"08.04.2009","23.59","75000.00"
"09.04.2009","28.05","75000.00"
"10.04.2009","26.85","75000.00"
"13.04.2009","25.15","75000.00"
"14.04.2009","25.71","75000.00"
"15.04.2009","29.60","75000.00"
"16.04.2009","31.55","75000.00"
"17.04.2009","28.56","75000.00"
"20.04.2009","27.78","75000.00"
"21.04.2009","29.38","75000.00"
"22.04.2009","29.32","75000.00"
"23.04.2009","39.71","75000.00"
"24.04.2009","41.44","75000.00"
"27.04.2009","35.63","75000.00"
"28.04.2009","34.94","75000.00"
"29.04.2009","33.23","75000.00"
"30.04.2009","38.16","75000.00"
"01.05.2009","39.49","75000.00"
"04.05.2009","40.09","75000.00"
"05.05.2009","39.64","75000.00"
"06.05.2009","43.76","75000.00"
"07.05.2009","36.05","75000.00"
"08.05.2009","47.50","75000.00"
"11.05.2009","43.05","75000.00"
"12.05.2009","46.33","75000.00"
"13.05.2009","37.35","75000.00"
"14.05.2009","39.19","75000.00"
"15.05.2009","35.26","75000.00"
"18.05.2009","35.54","75000.00"
"19.05.2009","38.51","75000.00"
"20.05.2009","50.81","75000.00"
"21.05.2009","71.37","75000.00"
"22.05.2009","83.71","75000.00"
"25.05.2009","85.62","75000.00"
"26.05.2009","83.79","75000.00"
"27.05.2009","81.81","75000.00"
"28.05.2009","78.89","75000.00"
"29.05.2009","102.16","75000.00"
"01.06.2009","98.67","75000.00"
"02.06.2009","101.24","75000.00"
"03.06.2009","95.86","75000.00"
"04.06.2009","96.94","75000.00"
"05.06.2009","113.38","75000.00"
"08.06.2009","105.20","75000.00"
"09.06.2009","108.60","75000.00"
"10.06.2009","109.85","75000.00"
"11.06.2009","104.99","75000.00"
"12.06.2009","104.22","75000.00"
"15.06.2009","109.08","75000.00"
"16.06.2009","104.44","75000.00"
"17.06.2009","109.84","75000.00"
"18.06.2009","109.51","75000.00"
"19.06.2009","109.51","75000.00"
"22.06.2009","109.77","75000.00"
"23.06.2009","121.99","75000.00"
"24.06.2009","123.07","75000.00"
"25.06.2009","122.12","75000.00"
"26.06.2009","122.24","75000.00"
"29.06.2009","124.09","75000.00"
"30.06.2009","122.66","75000.00"
"01.07.2009","123.29","75000.00"
"02.07.2009","106.85","75000.00"
"03.07.2009","114.68","75000.00"
"06.07.2009","117.79","75000.00"
"07.07.2009","120.46","75000.00"
"08.07.2009","119.50","75000.00"
"09.07.2009","123.04","75000.00"
"10.07.2009","94.50","75000.00"
"13.07.2009","90.19","75000.00"
"14.07.2009","93.03","75000.00"
"15.07.2009","102.60","75000.00"
"16.07.2009","110.24","75000.00"
"17.07.2009","110.14","75000.00"
"20.07.2009","115.55","75000.00"
"21.07.2009","119.74","75000.00"
"22.07.2009","119.57","75000.00"
"23.07.2009","121.88","75000.00"
"24.07.2009","115.29","75000.00"
"27.07.2009","112.43","75000.00"
"28.07.2009","110.99","75000.00"
"29.07.2009","128.81","75000.00"
"30.07.2009","126.73","75000.00"
"31.07.2009","127.04","75000.00"
"03.08.2009","123.32","75000.00"
"04.08.2009","118.86","75000.00"
"05.08.2009","117.45","75000.00"
"06.08.2009","118.50","75000.00"
"07.08.2009","141.97","75000.00"
"10.08.2009","137.36","75000.00"
"11.08.2009","142.04","75000.00"
"12.08.2009","136.76","75000.00"
"13.08.2009","137.22","75000.00"
"14.08.2009","135.49","75000.00"
"17.08.2009","132.95","75000.00"
"18.08.2009","131.09","75000.00"
"19.08.2009","140.67","75000.00"
"20.08.2009","142.41","75000.00"
"21.08.2009","143.98","75000.00"
"24.08.2009","142.41","75000.00"
"25.08.2009","139.04","75000.00"
"26.08.2009","139.66","75000.00"
"27.08.2009","136.59","75000.00"
"28.08.2009","125.67","75000.00"
"31.08.2009","123.83","75000.00"
"01.09.2009","130.25","75000.00"
"02.09.2009","120.60","75000.00"
"03.09.2009","126.36","75000.00"
"04.09.2009","117.83","75000.00"
"07.09.2009","125.52","75000.00"
"08.09.2009","165.46","75000.00"
"09.09.2009","193.81","75000.00"
"10.09.2009","182.04","75000.00"
"11.09.2009","189.64","75000.00"
"14.09.2009","196.14","75000.00"
"15.09.2009","195.01","75000.00"
"16.09.2009","197.87","75000.00"
"17.09.2009","201.06","75000.00"
"18.09.2009","189.39","75000.00"
"21.09.2009","182.12","75000.00"
"22.09.2009","192.70","75000.00"
"23.09.2009","167.75","75000.00"
"24.09.2009","195.67","75000.00"
"25.09.2009","197.50","75000.00"
"28.09.2009","198.50","75000.00"
"29.09.2009","197.44","75000.00"
"30.09.2009","174.59","75000.00"
"01.10.2009","167.45","75000.00"
"02.10.2009","167.73","75000.00"
"05.10.2009","173.47","75000.00"
"06.10.2009","170.27","75000.00"
"07.10.2009","170.04","75000.00"
"08.10.2009","149.29","75000.00"
"09.10.2009","141.88","75000.00"
"12.10.2009","141.72","75000.00"
"13.10.2009","124.35","75000.00"
"14.10.2009","124.35","75000.00"
"15.10.2009","115.40","75000.00"
"16.10.2009","106.44","75000.00"
"19.10.2009","106.44","75000.00"
"20.10.2009","106.44","75000.00"
"21.10.2009","106.44","75000.00"
"22.10.2009","106.44","75000.00"
"23.10.2009","106.44","75000.00"
"26.10.2009","106.44","75000.00"
"27.10.2009","106.44","75000.00"
"28.10.2009","106.44","75000.00"
"29.10.2009","106.44","75000.00"
"30.10.2009","106.44","75000.00"
"02.11.2009","106.44","75000.00"
"03.11.2009","106.44","75000.00"
"04.11.2009","106.44","75000.00"
"05.11.2009","106.44","75000.00"
"06.11.2009","106.44","75000.00"
"09.11.2009","106.44","75000.00"
"10.11.2009","106.44","75000.00"
"11.11.2009","106.44","75000.00"
"12.11.2009","106.44","75000.00"
"13.11.2009","106.44","75000.00"
"16.11.2009","106.44","75000.00"
"17.11.2009","106.44","75000.00"
"18.11.2009","106.44","75000.00"
"19.11.2009","106.44","75000.00"
"20.11.2009","106.44","75000.00"
"23.11.2009","106.36","75000.00"
"24.11.2009","106.18","75000.00"
"25.11.2009","105.91","75000.00"
"26.11.2009","105.27","75000.00"
"27.11.2009","103.13","75000.00"
"30.11.2009","103.13","75000.00"
"01.12.2009","103.13","75000.00"
"02.12.2009","103.13","75000.00"
"03.12.2009","103.13","75000.00"
"04.12.2009","103.44","75000.00"
"07.12.2009","102.73","75000.00"
"08.12.2009","102.53","75000.00"
"09.12.2009","102.00","75000.00"
"10.12.2009","102.00","75000.00"
"11.12.2009","102.00","75000.00"
"14.12.2009","102.00","75000.00"
"15.12.2009","102.00","75000.00"
"16.12.2009","102.00","75000.00"
"17.12.2009","102.00","75000.00"
"18.12.2009","102.00","75000.00"
"21.12.2009","102.00","75000.00"
"22.12.2009","102.00","75000.00"
"23.12.2009","102.00","75000.00"
"24.12.2009","102.00","75000.00"
"25.12.2009","102.00","75000.00"
"28.12.2009","102.00","75000.00"
"29.12.2009","102.00","75000.00"
"30.12.2009","102.00","75000.00"
"31.12.2009","102.00","75000.00"
"01.01.2010","102.00","75000.00"
"04.01.2010","102.00","75000.00"
"05.01.2010","102.00","75000.00"
"06.01.2010","102.00","75000.00"
"07.01.2010","102.00","75000.00"
"08.01.2010","102.00","75000.00"
"11.01.2010","102.00","75000.00"
"12.01.2010","102.00","75000.00"
"13.01.2010","102.00","75000.00"
"14.01.2010","102.00","75000.00"
"15.01.2010","102.00","75000.00"
"18.01.2010","102.00","75000.00"
"19.01.2010","102.00","75000.00"
"20.01.2010","102.00","75000.00"
"21.01.2010","102.00","75000.00"
"22.01.2010","102.00","75000.00"
"25.01.2010","102.00","75000.00"
"26.01.2010","102.00","75000.00"
"27.01.2010","102.00","75000.00"
"28.01.2010","102.00","75000.00"
"29.01.2010","102.00","75000.00"
"01.02.2010","102.00","75000.00"
"02.02.2010","102.00","75000.00"
"03.02.2010","102.00","75000.00"
"04.02.2010","102.00","75000.00"
"05.02.2010","102.00","75000.00"
"08.02.2010","102.00","75000.00"
"09.02.2010","102.00","75000.00"
"10.02.2010","102.00","75000.00"
"11.02.2010","102.00","75000.00"
"12.02.2010","102.00","75000.00"
"15.02.2010","102.00","75000.00"
"16.02.2010","103.51","75000.00"
"17.02.2010","104.46","75000.00"
"18.02.2010","87.63","75000.00"
"19.02.2010","83.84","75000.00"
"22.02.2010","83.84","75000.00"
"23.02.2010","83.82","75000.00"
"24.02.2010","82.38","75000.00"
"25.02.2010","83.60","75000.00"
"26.02.2010","84.52","75000.00"
"01.03.2010","84.24","75000.00"
"02.03.2010","81.81","75000.00"
"03.03.2010","79.87","75000.00"
"04.03.2010","81.54","75000.00"
"05.03.2010","82.04","75000.00"
"08.03.2010","81.63","75000.00"
"09.03.2010","81.27","75000.00"
"10.03.2010","79.17","75000.00"
"11.03.2010","80.46","75000.00"
"12.03.2010","80.90","75000.00"
"15.03.2010","80.86","75000.00"
"16.03.2010","81.46","75000.00"
"17.03.2010","80.97","75000.00"
"18.03.2010","78.06","75000.00"
"19.03.2010","78.90","75000.00"
"22.03.2010","77.33","75000.00"
"23.03.2010","80.31","75000.00"
"24.03.2010","96.87","75000.00"
"25.03.2010","92.33","75000.00"
"26.03.2010","95.98","75000.00"
"29.03.2010","97.44","75000.00"
"30.03.2010","97.77","75000.00"
"31.03.2010","97.10","75000.00"
"01.04.2010","98.21","75000.00"
"02.04.2010","93.86","75000.00"
"05.04.2010","92.78","75000.00"
"06.04.2010","94.39","75000.00"
"07.04.2010","94.76","75000.00"
"08.04.2010","94.02","75000.00"
"09.04.2010","90.21","75000.00"
"12.04.2010","90.68","75000.00"
"13.04.2010","90.25","75000.00"
"14.04.2010","84.86","75000.00"
"15.04.2010","85.56","75000.00"
"16.04.2010","91.70","75000.00"
"19.04.2010","92.62","75000.00"
"20.04.2010","94.40","75000.00"
"21.04.2010","90.61","75000.00"
"22.04.2010","87.91","75000.00"
"23.04.2010","72.99","75000.00"
"26.04.2010","65.70","75000.00"
"27.04.2010","80.64","75000.00"
"28.04.2010","81.93","75000.00"
"29.04.2010","85.23","75000.00"
"30.04.2010","88.41","75000.00"
"03.05.2010","87.84","75000.00"
"04.05.2010","113.90","75000.00"
"05.05.2010","136.49","75000.00"
"06.05.2010","145.70","75000.00"
"07.05.2010","138.85","75000.00"
"10.05.2010","160.71","75000.00"
"11.05.2010","166.11","75000.00"
"12.05.2010","161.86","75000.00"
"13.05.2010","156.85","75000.00"
"14.05.2010","156.73","75000.00"
"17.05.2010","163.34","75000.00"
"18.05.2010","164.62","75000.00"
"19.05.2010","177.73","75000.00"
"20.05.2010","175.69","75000.00"
"21.05.2010","191.10","75000.00"
"24.05.2010","186.85","75000.00"
"25.05.2010","176.14","75000.00"
"26.05.2010","177.79","75000.00"
"27.05.2010","179.86","75000.00"
"28.05.2010","177.47","75000.00"
"31.05.2010","177.56","75000.00"
"01.06.2010","151.49","75000.00"
"02.06.2010","156.66","75000.00"
"03.06.2010","155.62","75000.00"
"04.06.2010","194.28","75000.00"
"07.06.2010","199.57","75000.00"
"08.06.2010","198.97","75000.00"
"09.06.2010","191.63","75000.00"
"10.06.2010","195.05","75000.00"
"11.06.2010","190.89","75000.00"
"14.06.2010","180.08","75000.00"
"15.06.2010","178.87","75000.00"
"16.06.2010","175.86","75000.00"
"17.06.2010","180.64","75000.00"
"18.06.2010","184.37","75000.00"
"21.06.2010","195.75","75000.00"
"22.06.2010","192.47","75000.00"
"23.06.2010","193.74","75000.00"
"24.06.2010","185.95","75000.00"
"25.06.2010","188.09","75000.00"
"28.06.2010","188.09","75000.00"
"29.06.2010","192.41","75000.00"
"30.06.2010","167.69","75000.00"
"01.07.2010","204.02","75000.00"
"02.07.2010","196.12","75000.00"
"05.07.2010","188.80","75000.00"
"06.07.2010","188.10","75000.00"
"07.07.2010","185.95","75000.00"
"08.07.2010","193.65","75000.00"
"09.07.2010","189.88","75000.00"
"12.07.2010","191.91","75000.00"
"13.07.2010","220.20","75000.00"
"14.07.2010","218.29","75000.00"
"15.07.2010","240.12","75000.00"
"16.07.2010","237.33","75000.00"
"19.07.2010","230.49","75000.00"
"20.07.2010","208.91","75000.00"
"21.07.2010","201.53","75000.00"
"22.07.2010","202.30","75000.00"
"23.07.2010","195.60","75000.00"
"26.07.2010","195.28","75000.00"
"27.07.2010","177.99","75000.00"
"28.07.2010","177.27","75000.00"
"29.07.2010","178.48","75000.00"
"30.07.2010","178.48","75000.00"
"02.08.2010","202.79","75000.00"
"03.08.2010","210.14","75000.00"
"04.08.2010","205.96","75000.00"
"05.08.2010","184.55","75000.00"
"06.08.2010","190.17","75000.00"
"09.08.2010","181.91","75000.00"
"10.08.2010","141.20","75000.00"
"11.08.2010","139.17","75000.00"
"12.08.2010","139.17","75000.00"
"13.08.2010","139.17","75000.00"
"16.08.2010","139.17","75000.00"
"17.08.2010","139.17","75000.00"
"18.08.2010","139.17","75000.00"
"19.08.2010","139.17","75000.00"
"20.08.2010","139.17","75000.00"
"23.08.2010","139.17","75000.00"
"24.08.2010","139.17","75000.00"
"25.08.2010","139.17","75000.00"
"26.08.2010","139.17","75000.00"
"27.08.2010","139.17","75000.00"
"30.08.2010","139.17","75000.00"
"31.08.2010","139.17","75000.00"
"01.09.2010","139.17","75000.00"
"02.09.2010","139.17","75000.00"
"03.09.2010","139.17","75000.00"
"06.09.2010","139.17","75000.00"
"07.09.2010","139.17","75000.00"
"08.09.2010","139.17","75000.00"
"09.09.2010","139.17","75000.00"
"10.09.2010","139.17","75000.00"
"13.09.2010","139.17","75000.00"
"14.09.2010","139.17","75000.00"
"15.09.2010","139.17","75000.00"
"16.09.2010","139.17","75000.00"
"17.09.2010","139.17","75000.00"
"20.09.2010","139.17","75000.00"
"21.09.2010","139.17","75000.00"
"22.09.2010","139.17","75000.00"
"23.09.2010","139.17","75000.00"
"24.09.2010","139.17","75000.00"
"27.09.2010","139.17","75000.00"
"28.09.2010","139.17","75000.00"
"29.09.2010","139.17","75000.00"
"30.09.2010","139.17","75000.00"
"01.10.2010","139.17","75000.00"
"04.10.2010","139.17","75000.00"
"05.10.2010","138.58","75000.00"
"06.10.2010","137.03","75000.00"
"07.10.2010","129.70","75000.00"
"08.10.2010","122.01","75000.00"
"11.10.2010","122.83","75000.00"
"12.10.2010","122.99","75000.00"
"13.10.2010","124.88","75000.00"
"14.10.2010","109.67","75000.00"
"15.10.2010","89.52","75000.00"
"18.10.2010","93.19","75000.00"
"19.10.2010","99.79","75000.00"
"20.10.2010","100.53","75000.00"
"21.10.2010","93.31","75000.00"
"22.10.2010","93.31","75000.00"
"25.10.2010","93.31","75000.00"
"26.10.2010","93.31","75000.00"
"27.10.2010","93.31","75000.00"
"28.10.2010","93.31","75000.00"
"29.10.2010","93.31","75000.00"
"01.11.2010","93.31","75000.00"
"02.11.2010","93.31","75000.00"
"03.11.2010","93.31","75000.00"
"04.11.2010","93.31","75000.00"
"05.11.2010","93.31","75000.00"
"08.11.2010","93.31","75000.00"
"09.11.2010","92.49","75000.00"
"10.11.2010","98.16","75000.00"
"11.11.2010","99.25","75000.00"
"12.11.2010","97.41","75000.00"
"15.11.2010","96.44","75000.00"
"16.11.2010","97.46","75000.00"
"17.11.2010","99.54","75000.00"
"18.11.2010","98.70","75000.00"
"19.11.2010","100.52","75000.00"
"22.11.2010","100.61","75000.00"
"23.11.2010","119.51","75000.00"
"24.11.2010","107.94","75000.00"
"25.11.2010","109.37","75000.00"
"26.11.2010","109.53","75000.00"
"29.11.2010","112.40","75000.00"
"30.11.2010","113.37","75000.00"
"01.12.2010","105.46","75000.00"
"02.12.2010","110.75","75000.00"
"03.12.2010","120.52","75000.00"
"06.12.2010","114.51","75000.00"
"07.12.2010","115.28","75000.00"
"08.12.2010","117.98","75000.00"
"09.12.2010","117.98","75000.00"
"10.12.2010","117.98","75000.00"
"13.12.2010","123.14","75000.00"
"14.12.2010","128.16","90000.00"
"15.12.2010","128.16","90000.00"
"16.12.2010","129.67","90000.00"
"17.12.2010","123.45","90000.00"
"20.12.2010","136.82","90000.00"
"21.12.2010","136.25","90000.00"
"22.12.2010","136.25","90000.00"
"23.12.2010","133.00","90000.00"
"24.12.2010","138.02","90000.00"
"27.12.2010","138.02","90000.00"
"28.12.2010","134.12","90000.00"
"29.12.2010","142.05","90000.00"
"30.12.2010","144.09","90000.00"
"31.12.2010","144.09","90000.00"
"03.01.2011","144.09","90000.00"
"04.01.2011","142.51","90000.00"
"05.01.2011","143.64","90000.00"
"06.01.2011","166.10","90000.00"
"07.01.2011","182.75","90000.00"
"10.01.2011","175.03","90000.00"
"11.01.2011","175.03","90000.00"
"12.01.2011","175.03","90000.00"
"13.01.2011","183.48","90000.00"
"14.01.2011","168.86","90000.00"
"17.01.2011","168.86","90000.00"
"18.01.2011","167.66","90000.00"
"19.01.2011","167.53","90000.00"
"20.01.2011","162.57","90000.00"
"21.01.2011","163.39","90000.00"
"24.01.2011","163.39","90000.00"
"25.01.2011","163.15","90000.00"
"26.01.2011","164.69","90000.00"
"27.01.2011","161.31","90000.00"
"28.01.2011","172.47","90000.00"
"31.01.2011","159.54","90000.00"
"01.02.2011","156.08","90000.00"
"02.02.2011","155.00","90000.00"
"03.02.2011","167.62","90000.00"
"04.02.2011","152.25","90000.00"
"07.02.2011","161.80","90000.00"
"08.02.2011","162.29","90000.00"
"09.02.2011","161.39","90000.00"
"10.02.2011","156.63","90000.00"
"11.02.2011","155.22","90000.00"
"14.02.2011","147.02","90000.00"
"15.02.2011","146.94","90000.00"
"16.02.2011","147.74","90000.00"
"17.02.2011","146.33","90000.00"
"18.02.2011","154.59","90000.00"
"21.02.2011","153.18","90000.00"
"22.02.2011","152.88","90000.00"
"23.02.2011","166.17","90000.00"
"24.02.2011","146.84","90000.00"
"25.02.2011","123.94","90000.00"
"28.02.2011","119.92","90000.00"
"01.03.2011","121.43","90000.00"
"02.03.2011","125.79","90000.00"
"03.03.2011","150.43","90000.00"
"04.03.2011","158.22","90000.00"
"07.03.2011","151.78","90000.00"
"08.03.2011","138.55","90000.00"
"09.03.2011","140.08","90000.00"
"10.03.2011","137.58","90000.00"
"11.03.2011","137.03","90000.00"
"14.03.2011","132.69","90000.00"
"15.03.2011","135.09","90000.00"
"16.03.2011","127.04","90000.00"
"17.03.2011","123.47","90000.00"
"18.03.2011","138.20","90000.00"
"21.03.2011","138.67","90000.00"
"22.03.2011","139.74","90000.00"
"23.03.2011","141.40","90000.00"
"24.03.2011","139.25","90000.00"
"25.03.2011","141.46","90000.00"
"28.03.2011","140.90","90000.00"
"29.03.2011","139.29","90000.00"
"30.03.2011","138.64","90000.00"
"31.03.2011","128.74","90000.00"
"01.04.2011","130.42","90000.00"
"04.04.2011","128.32","90000.00"
"05.04.2011","129.28","90000.00"
"06.04.2011","125.77","90000.00"
"07.04.2011","120.53","90000.00"
"08.04.2011","118.52","90000.00"
"11.04.2011","120.23","90000.00"
"12.04.2011","112.84","90000.00"
"13.04.2011","114.22","90000.00"
"14.04.2011","108.38","90000.00"
"15.04.2011","106.58","90000.00"
"18.04.2011","107.01","90000.00"
"19.04.2011","105.70","90000.00"
"20.04.2011","108.74","90000.00"
"21.04.2011","113.17","90000.00"
"22.04.2011","113.17","90000.00"
"25.04.2011","113.66","90000.00"
"26.04.2011","111.75","90000.00"
"27.04.2011","114.67","90000.00"
"28.04.2011","117.51","90000.00"
"29.04.2011","116.55","90000.00"
"02.05.2011","120.54","90000.00"
"03.05.2011","120.37","90000.00"
"04.05.2011","109.94","90000.00"
"05.05.2011","135.45","90000.00"
"06.05.2011","142.84","90000.00"
"09.05.2011","144.24","90000.00"
"10.05.2011","144.24","90000.00"
"11.05.2011","153.20","90000.00"
"12.05.2011","138.46","90000.00"
"13.05.2011","138.46","90000.00"
"16.05.2011","133.96","90000.00"
"17.05.2011","135.75","90000.00"
"18.05.2011","133.26","90000.00"
"19.05.2011","131.86","90000.00"
"20.05.2011","128.79","90000.00"
"23.05.2011","133.43","90000.00"
"24.05.2011","135.20","90000.00"
"25.05.2011","134.38","90000.00"
"26.05.2011","124.35","90000.00"
"27.05.2011","120.17","90000.00"
"30.05.2011","120.36","90000.00"
"31.05.2011","119.05","90000.00"
"01.06.2011","115.10","90000.00"
"02.06.2011","117.15","90000.00"
"03.06.2011","135.23","90000.00"
"06.06.2011","132.94","90000.00"
"07.06.2011","140.99","90000.00"
"08.06.2011","139.77","90000.00"
"09.06.2011","139.16","90000.00"
"10.06.2011","165.78","90000.00"
"13.06.2011","167.25","90000.00"
"14.06.2011","163.55","90000.00"
"15.06.2011","181.97","90000.00"
"16.06.2011","191.59","90000.00"
"17.06.2011","190.27","90000.00"
"20.06.2011","184.68","90000.00"
"21.06.2011","186.38","90000.00"
"22.06.2011","183.41","90000.00"
"23.06.2011","177.26","90000.00"
"24.06.2011","176.76","90000.00"
"27.06.2011","167.97","90000.00"
"28.06.2011","166.34","90000.00"
"29.06.2011","162.40","90000.00"
"30.06.2011","164.24","90000.00"
"01.07.2011","164.87","90000.00"
"04.07.2011","163.44","90000.00"
"05.07.2011","158.94","90000.00"
"06.07.2011","157.53","90000.00"
"07.07.2011","145.58","90000.00"
"08.07.2011","128.90","90000.00"
"11.07.2011","160.98","90000.00"
"12.07.2011","159.75","90000.00"
"13.07.2011","168.23","90000.00"
"14.07.2011","178.95","90000.00"
"15.07.2011","178.95","90000.00"
"18.07.2011","180.25","90000.00"
"19.07.2011","180.21","90000.00"
"20.07.2011","179.10","90000.00"
"21.07.2011","184.78","90000.00"
"22.07.2011","183.47","90000.00"
"25.07.2011","184.79","90000.00"
"26.07.2011","189.05","90000.00"
"27.07.2011","184.92","90000.00"
"28.07.2011","182.81","90000.00"
"29.07.2011","189.94","90000.00"
"01.08.2011","185.48","90000.00"
"02.08.2011","171.78","90000.00"
"03.08.2011","182.54","90000.00"
"04.08.2011","160.04","90000.00"
"05.08.2011","182.53","90000.00"
"08.08.2011","216.29","90000.00"
"09.08.2011","200.07","90000.00"
"10.08.2011","210.58","90000.00"
"11.08.2011","203.30","90000.00"
"12.08.2011","208.38","90000.00"
"15.08.2011","202.37","90000.00"
"16.08.2011","191.98","90000.00"
"17.08.2011","189.30","90000.00"
"18.08.2011","182.89","90000.00"
"19.08.2011","183.49","90000.00"
"22.08.2011","176.59","90000.00"
"23.08.2011","165.17","90000.00"
"24.08.2011","165.17","90000.00"
"25.08.2011","163.42","90000.00"
"26.08.2011","168.61","90000.00"
"29.08.2011","173.21","90000.00"
"30.08.2011","175.85","90000.00"
"31.08.2011","176.93","90000.00"
"01.09.2011","203.47","90000.00"
"02.09.2011","214.76","90000.00"
"05.09.2011","230.14","90000.00"
"06.09.2011","238.86","90000.00"
"07.09.2011","207.59","90000.00"
"08.09.2011","217.28","90000.00"
"09.09.2011","249.66","90000.00"
"12.09.2011","254.34","90000.00"
"13.09.2011","246.64","90000.00"
"14.09.2011","241.42","90000.00"
"15.09.2011","240.19","90000.00"
"16.09.2011","234.02","90000.00"
"19.09.2011","234.26","90000.00"
"20.09.2011","232.84","90000.00"
"21.09.2011","257.86","90000.00"
"22.09.2011","246.31","90000.00"
"23.09.2011","236.28","90000.00"
"26.09.2011","231.30","90000.00"
"27.09.2011","227.64","90000.00"
"28.09.2011","210.50","90000.00"
"29.09.2011","211.62","90000.00"
"30.09.2011","215.58","90000.00"
"03.10.2011","250.54","90000.00"
"04.10.2011","247.17","90000.00"
"05.10.2011","252.89","90000.00"
"06.10.2011","257.74","90000.00"
"07.10.2011","248.29","90000.00"
"10.10.2011","239.63","90000.00"
"11.10.2011","242.37","90000.00"
"12.10.2011","264.97","90000.00"
"13.10.2011","255.96","90000.00"
"14.10.2011","255.99","90000.00"
"17.10.2011","254.02","90000.00"
"18.10.2011","250.69","90000.00"
"19.10.2011","250.84","90000.00"
"20.10.2011","249.95","90000.00"
"21.10.2011","239.41","90000.00"
"24.10.2011","234.24","90000.00"
"25.10.2011","235.25","90000.00"
"26.10.2011","222.96","90000.00"
"27.10.2011","199.31","90000.00"
"28.10.2011","194.67","90000.00"
"31.10.2011","180.72","90000.00"
"01.11.2011","180.72","90000.00"
"02.11.2011","180.72","90000.00"
"03.11.2011","180.72","90000.00"
"04.11.2011","180.72","90000.00"
"07.11.2011","180.72","90000.00"
"08.11.2011","180.72","90000.00"
"09.11.2011","180.72","90000.00"
"10.11.2011","180.72","90000.00"
"11.11.2011","180.72","90000.00"
"14.11.2011","188.79","90000.00"
"15.11.2011","199.38","90000.00"
"16.11.2011","189.34","90000.00"
"17.11.2011","190.97","90000.00"
"18.11.2011","181.92","90000.00"
"21.11.2011","184.23","90000.00"
"22.11.2011","186.14","90000.00"
"23.11.2011","245.38","90000.00"
"24.11.2011","233.54","90000.00"
"25.11.2011","261.09","90000.00"
"28.11.2011","236.86","90000.00"
"29.11.2011","221.51","90000.00"
"30.11.2011","251.02","90000.00"
"01.12.2011","258.84","90000.00"
"02.12.2011","251.42","90000.00"
"05.12.2011","249.86","90000.00"
"06.12.2011","246.34","90000.00"
"07.12.2011","228.96","90000.00"
"08.12.2011","237.44","90000.00"
"09.12.2011","236.89","90000.00"
"12.12.2011","245.66","90000.00"
"13.12.2011","280.79","90000.00"
"14.12.2011","295.03","90000.00"
"15.12.2011","290.52","90000.00"
"16.12.2011","292.21","90000.00"
"19.12.2011","286.97","90000.00"
"20.12.2011","299.64","90000.00"
"21.12.2011","303.19","90000.00"
"22.12.2011","305.10","90000.00"
"23.12.2011","307.10","90000.00"
"26.12.2011","307.10","90000.00"
"27.12.2011","307.10","90000.00"
"28.12.2011","331.47","90000.00"
"29.12.2011","334.43","90000.00"
"30.12.2011","334.43","90000.00"
"02.01.2012","335.14","90000.00"
"03.01.2012","343.67","90000.00"
"04.01.2012","324.46","90000.00"
"05.01.2012","322.58","90000.00"
"06.01.2012","322.67","90000.00"
"09.01.2012","328.05","90000.00"
"10.01.2012","301.38","90000.00"
"11.01.2012","269.09","90000.00"
"12.01.2012","259.93","90000.00"
"13.01.2012","276.51","90000.00"
"16.01.2012","281.11","90000.00"
"17.01.2012","276.65","90000.00"
"18.01.2012","276.65","90000.00"
"19.01.2012","261.17","90000.00"
"20.01.2012","261.17","90000.00"
"23.01.2012","275.39","90000.00"
"24.01.2012","280.73","90000.00"
"25.01.2012","272.71","90000.00"
"26.01.2012","279.98","90000.00"
"27.01.2012","290.95","90000.00"
"30.01.2012","264.98","90000.00"
"31.01.2012","250.25","90000.00"
"01.02.2012","250.96","90000.00"
"02.02.2012","249.05","90000.00"
"03.02.2012","238.71","90000.00"
"06.02.2012","249.44","90000.00"
"07.02.2012","266.10","90000.00"
"08.02.2012","266.56","90000.00"
"09.02.2012","272.39","90000.00"
"10.02.2012","254.83","90000.00"
"13.02.2012","250.95","90000.00"
"14.02.2012","228.17","90000.00"
"15.02.2012","228.17","90000.00"
"16.02.2012","231.28","90000.00"
"17.02.2012","234.68","90000.00"
"20.02.2012","242.05","90000.00"
"21.02.2012","237.42","90000.00"
"22.02.2012","236.37","90000.00"
"23.02.2012","223.79","90000.00"
"24.02.2012","224.36","90000.00"
"27.02.2012","222.29","90000.00"
"28.02.2012","213.87","90000.00"
"29.02.2012","213.87","90000.00"
"01.03.2012","213.87","90000.00"
"02.03.2012","213.87","90000.00"
"05.03.2012","213.87","90000.00"
"06.03.2012","213.87","90000.00"
"07.03.2012","213.87","90000.00"
"08.03.2012","213.87","90000.00"
"09.03.2012","213.87","90000.00"
"12.03.2012","213.87","90000.00"
"13.03.2012","213.87","90000.00"
"14.03.2012","213.87","90000.00"
"15.03.2012","213.87","90000.00"
"16.03.2012","215.04","90000.00"
"19.03.2012","220.41","90000.00"
"20.03.2012","219.68","90000.00"
"21.03.2012","216.20","90000.00"
"22.03.2012","208.64","90000.00"
"23.03.2012","201.04","90000.00"
"26.03.2012","203.09","90000.00"
"27.03.2012","202.76","90000.00"
"28.03.2012","202.76","90000.00"
"29.03.2012","202.76","90000.00"
"30.03.2012","202.76","90000.00"
"02.04.2012","204.36","90000.00"
"03.04.2012","210.14","90000.00"
"04.04.2012","230.23","90000.00"
"05.04.2012","230.45","90000.00"
"06.04.2012","229.20","90000.00"
"09.04.2012","228.41","90000.00"
"10.04.2012","227.14","90000.00"
"11.04.2012","226.64","90000.00"
"12.04.2012","225.20","90000.00"
"13.04.2012","229.89","90000.00"
"16.04.2012","231.01","90000.00"
"17.04.2012","231.27","90000.00"
"18.04.2012","230.44","90000.00"
"19.04.2012","223.80","90000.00"
"20.04.2012","206.47","90000.00"
"23.04.2012","188.89","90000.00"
"24.04.2012","187.89","90000.00"
"25.04.2012","181.32","90000.00"
"26.04.2012","180.44","90000.00"
"27.04.2012","180.44","90000.00"
"30.04.2012","180.44","90000.00"
"01.05.2012","180.44","90000.00"
"02.05.2012","180.44","90000.00"
"03.05.2012","180.44","90000.00"
"04.05.2012","180.44","90000.00"
"07.05.2012","180.44","90000.00"
"08.05.2012","180.44","90000.00"
"09.05.2012","180.44","90000.00"
"10.05.2012","180.44","90000.00"
"11.05.2012","180.44","90000.00"
"14.05.2012","180.44","90000.00"
"15.05.2012","180.44","90000.00"
"16.05.2012","180.44","90000.00"
"17.05.2012","180.44","90000.00"