"Monitoring: PAMM Account pp:56518 / Daily","",""
"Rollover Date","Close","Manager's Capital"
"20.03.2009","0.00","100.00"
"23.03.2009","-0.17","100.00"
"24.03.2009","5.86","100.00"
"25.03.2009","14.53","100.00"
"26.03.2009","24.54","100.00"
"27.03.2009","29.71","100.00"
"30.03.2009","35.16","100.00"
"31.03.2009","43.27","100.00"
"01.04.2009","69.67","100.00"
"02.04.2009","71.87","100.00"
"03.04.2009","83.51","100.00"
"06.04.2009","97.94","100.00"
"07.04.2009","104.41","100.00"
"08.04.2009","121.73","100.00"
"09.04.2009","135.40","100.00"
"10.04.2009","144.88","100.00"
"13.04.2009","128.22","100.00"
"14.04.2009","124.02","100.00"
"15.04.2009","153.54","100.00"
"16.04.2009","180.38","100.00"
"17.04.2009","180.22","100.00"
"20.04.2009","170.86","100.00"
"21.04.2009","201.27","100.00"
"22.04.2009","238.43","100.00"
"23.04.2009","279.41","100.00"
"24.04.2009","243.25","100.00"
"27.04.2009","278.74","100.00"
"28.04.2009","254.34","100.00"
"29.04.2009","323.94","100.00"
"30.04.2009","345.18","100.00"
"01.05.2009","367.92","100.00"
"02.05.2009","367.92","3000.00"
"04.05.2009","370.20","3000.00"
"05.05.2009","384.63","3000.00"
"06.05.2009","369.57","3000.00"
"07.05.2009","346.39","3000.00"
"08.05.2009","353.96","3000.00"
"11.05.2009","335.53","3000.00"
"12.05.2009","363.94","3000.00"
"13.05.2009","392.10","3000.00"
"14.05.2009","379.53","3000.00"
"15.05.2009","383.67","3000.00"
"18.05.2009","381.65","3000.00"
"19.05.2009","409.07","3000.00"
"20.05.2009","410.93","3000.00"
"21.05.2009","423.08","3000.00"
"22.05.2009","396.14","3000.00"
"25.05.2009","418.15","3000.00"
"26.05.2009","432.12","3000.00"
"27.05.2009","436.07","3000.00"
"28.05.2009","435.53","3000.00"
"29.05.2009","436.84","3000.00"
"01.06.2009","433.17","3000.00"
"02.06.2009","449.19","3000.00"
"03.06.2009","459.38","3000.00"
"04.06.2009","452.34","3000.00"
"05.06.2009","428.08","3000.00"
"08.06.2009","408.01","3000.00"
"09.06.2009","453.92","3000.00"
"10.06.2009","472.34","3000.00"
"11.06.2009","495.90","3000.00"
"12.06.2009","494.04","3000.00"
"15.06.2009","512.84","3000.00"
"16.06.2009","495.47","3000.00"
"17.06.2009","504.91","3000.00"
"18.06.2009","513.56","3000.00"
"19.06.2009","522.24","3000.00"
"22.06.2009","522.39","3000.00"
"23.06.2009","521.06","3000.00"
"24.06.2009","521.24","3000.00"
"25.06.2009","520.52","3000.00"
"26.06.2009","520.48","3000.00"
"29.06.2009","520.51","3000.00"
"30.06.2009","518.30","3000.00"
"01.07.2009","519.49","3000.00"
"02.07.2009","518.20","3000.00"
"03.07.2009","518.56","3000.00"
"06.07.2009","519.61","3000.00"
"07.07.2009","520.29","3000.00"
"08.07.2009","519.53","3000.00"
"09.07.2009","516.74","3000.00"
"10.07.2009","502.26","3000.00"
"13.07.2009","493.15","3000.00"
"14.07.2009","493.57","3000.00"
"15.07.2009","490.86","3000.00"
"16.07.2009","485.92","3000.00"
"17.07.2009","481.83","3000.00"
"20.07.2009","482.07","3000.00"
"21.07.2009","482.63","3000.00"
"22.07.2009","481.05","3000.00"
"23.07.2009","482.53","3000.00"
"24.07.2009","483.41","3000.00"
"27.07.2009","484.28","3000.00"
"28.07.2009","484.76","3000.00"
"29.07.2009","485.25","3000.00"
"30.07.2009","487.72","3000.00"
"31.07.2009","484.97","3000.00"
"03.08.2009","484.24","3000.00"
"04.08.2009","484.66","3000.00"
"05.08.2009","485.70","3000.00"
"06.08.2009","484.77","3000.00"
"07.08.2009","483.04","3000.00"
"10.08.2009","486.15","3000.00"
"11.08.2009","482.45","3000.00"
"12.08.2009","485.06","3000.00"
"13.08.2009","486.21","3000.00"
"14.08.2009","486.07","3000.00"
"17.08.2009","486.07","3000.00"
"18.08.2009","486.40","3000.00"
"19.08.2009","481.90","3000.00"
"20.08.2009","478.05","3000.00"
"21.08.2009","473.30","3000.00"
"24.08.2009","469.25","3000.00"
"25.08.2009","473.79","3000.00"
"26.08.2009","478.16","3000.00"
"27.08.2009","480.38","3000.00"
"28.08.2009","481.13","3000.00"
"31.08.2009","487.54","3000.00"
"01.09.2009","492.98","3000.00"
"02.09.2009","501.02","3000.00"
"03.09.2009","500.42","3000.00"
"04.09.2009","497.45","3000.00"
"07.09.2009","502.65","3000.00"
"08.09.2009","507.34","3000.00"
"09.09.2009","520.79","3000.00"
"10.09.2009","512.08","3000.00"
"11.09.2009","514.34","3000.00"
"14.09.2009","510.31","3000.00"
"15.09.2009","506.61","3000.00"
"16.09.2009","514.37","3000.00"
"17.09.2009","520.95","3000.00"
"18.09.2009","520.50","3000.00"
"21.09.2009","524.19","3000.00"
"22.09.2009","518.57","3000.00"
"23.09.2009","550.95","3000.00"
"24.09.2009","558.48","3000.00"
"25.09.2009","550.95","3000.00"
"28.09.2009","552.13","3000.00"
"29.09.2009","557.32","3000.00"
"30.09.2009","570.64","3000.00"
"01.10.2009","562.28","3000.00"
"02.10.2009","562.93","3000.00"
"05.10.2009","545.63","3000.00"
"06.10.2009","569.66","3000.00"
"07.10.2009","551.82","3000.00"
"08.10.2009","547.76","3000.00"
"09.10.2009","471.05","3000.00"
"12.10.2009","473.02","3000.00"
"13.10.2009","483.12","3000.00"
"14.10.2009","484.12","3000.00"
"15.10.2009","486.97","3000.00"
"16.10.2009","474.64","3000.00"
"19.10.2009","479.31","3000.00"
"20.10.2009","476.13","3000.00"
"21.10.2009","479.01","3000.00"
"22.10.2009","476.52","3000.00"
"23.10.2009","473.31","3000.00"
"26.10.2009","473.72","3000.00"
"27.10.2009","472.76","3000.00"
"28.10.2009","481.94","3000.00"
"29.10.2009","484.38","3000.00"
"30.10.2009","483.66","3000.00"
"02.11.2009","487.51","3000.00"
"03.11.2009","488.62","3000.00"
"04.11.2009","499.74","3000.00"
"05.11.2009","497.89","3000.00"
"06.11.2009","499.15","3000.00"
"09.11.2009","501.51","3000.00"
"10.11.2009","507.31","3000.00"
"11.11.2009","505.97","3000.00"
"12.11.2009","508.88","3000.00"
"13.11.2009","510.22","3000.00"
"16.11.2009","510.14","3000.00"
"17.11.2009","510.93","3000.00"
"18.11.2009","515.04","3000.00"
"19.11.2009","509.81","3000.00"
"20.11.2009","513.97","3000.00"
"23.11.2009","514.24","3000.00"
"24.11.2009","512.17","3000.00"
"25.11.2009","517.15","3000.00"
"26.11.2009","518.18","3000.00"
"27.11.2009","466.19","3000.00"
"30.11.2009","485.59","3000.00"
"01.12.2009","484.17","3000.00"
"02.12.2009","490.33","3000.00"
"03.12.2009","470.15","3000.00"
"04.12.2009","471.43","3000.00"
"07.12.2009","486.75","3000.00"
"08.12.2009","476.81","3000.00"
"09.12.2009","448.74","3000.00"
"10.12.2009","451.55","3000.00"
"11.12.2009","452.77","3000.00"
"14.12.2009","472.21","3000.00"
"15.12.2009","481.85","3000.00"
"16.12.2009","484.07","3000.00"
"17.12.2009","482.35","3000.00"
"18.12.2009","482.00","3000.00"
"21.12.2009","496.46","3000.00"
"22.12.2009","523.57","3000.00"
"23.12.2009","526.01","3000.00"
"24.12.2009","518.41","3000.00"
"25.12.2009","518.41","3000.00"
"28.12.2009","518.73","3000.00"
"29.12.2009","518.89","3000.00"
"30.12.2009","519.13","3000.00"
"31.12.2009","520.21","3000.00"
"01.01.2010","520.21","3000.00"
"04.01.2010","521.29","3000.00"
"05.01.2010","519.86","3000.00"
"06.01.2010","529.12","3000.00"
"07.01.2010","531.64","3000.00"
"08.01.2010","537.87","3000.00"
"11.01.2010","538.54","3000.00"
"12.01.2010","549.00","3000.00"
"13.01.2010","536.91","3000.00"
"14.01.2010","554.56","3000.00"
"15.01.2010","554.56","3000.00"
"18.01.2010","554.56","3000.00"
"19.01.2010","552.67","3000.00"
"20.01.2010","542.69","3000.00"
"21.01.2010","539.62","3000.00"
"22.01.2010","543.02","3000.00"
"25.01.2010","540.27","3000.00"
"26.01.2010","536.02","3000.00"
"27.01.2010","545.52","3000.00"
"28.01.2010","544.98","3000.00"
"29.01.2010","540.85","3000.00"
"01.02.2010","530.90","3000.00"
"02.02.2010","527.66","3000.00"
"03.02.2010","541.19","3000.00"
"04.02.2010","546.19","3000.00"
"05.02.2010","568.40","3000.00"
"08.02.2010","564.15","3000.00"
"09.02.2010","583.83","3000.00"
"10.02.2010","591.19","3000.00"
"11.02.2010","597.23","3000.00"
"12.02.2010","599.76","3000.00"
"15.02.2010","599.76","3000.00"
"16.02.2010","599.76","3000.00"
"17.02.2010","601.20","3000.00"
"18.02.2010","599.79","3000.00"
"19.02.2010","598.43","3000.00"
"22.02.2010","595.99","3000.00"
"23.02.2010","592.77","3000.00"
"24.02.2010","592.87","3000.00"
"25.02.2010","588.17","3000.00"
"26.02.2010","582.86","3000.00"
"01.03.2010","518.61","3000.00"
"02.03.2010","477.74","3000.00"
"03.03.2010","464.97","3000.00"
"04.03.2010","460.92","3000.00"
"05.03.2010","470.67","3000.00"
"08.03.2010","468.09","3000.00"
"09.03.2010","449.54","3000.00"
"10.03.2010","460.54","3000.00"
"11.03.2010","463.22","3000.00"
"12.03.2010","450.79","3000.00"
"15.03.2010","472.76","3000.00"
"16.03.2010","477.32","3000.00"
"17.03.2010","481.92","3000.00"
"18.03.2010","480.45","3000.00"
"19.03.2010","482.61","3000.00"
"22.03.2010","493.75","3000.00"
"23.03.2010","490.87","3000.00"
"24.03.2010","486.26","3000.00"
"25.03.2010","487.26","3000.00"
"26.03.2010","484.65","3000.00"
"29.03.2010","499.16","3000.00"
"30.03.2010","498.10","3000.00"
"31.03.2010","505.98","3000.00"
"01.04.2010","506.98","3000.00"
"02.04.2010","507.04","3000.00"
"05.04.2010","503.53","3000.00"
"06.04.2010","510.70","3000.00"
"07.04.2010","509.82","3000.00"
"08.04.2010","509.06","3000.00"
"09.04.2010","500.10","3000.00"
"12.04.2010","551.94","3000.00"
"13.04.2010","558.28","3000.00"
"14.04.2010","556.58","3000.00"
"15.04.2010","559.36","3000.00"
"16.04.2010","536.97","3000.00"
"19.04.2010","514.36","3000.00"
"20.04.2010","519.34","3000.00"
"21.04.2010","513.34","3000.00"
"22.04.2010","518.00","3000.00"
"23.04.2010","517.75","3000.00"
"26.04.2010","512.10","3000.00"
"27.04.2010","517.57","3000.00"
"28.04.2010","515.13","3000.00"
"29.04.2010","522.82","3000.00"
"30.04.2010","521.84","3000.00"
"03.05.2010","521.45","3000.00"
"04.05.2010","523.98","3000.00"
"05.05.2010","523.62","3000.00"
"06.05.2010","541.52","3000.00"
"07.05.2010","542.12","3000.00"
"10.05.2010","542.27","3000.00"
"11.05.2010","545.79","3000.00"
"12.05.2010","549.05","3000.00"
"13.05.2010","537.31","3000.00"
"14.05.2010","513.03","3000.00"
"17.05.2010","525.68","3000.00"
"18.05.2010","516.63","3000.00"
"19.05.2010","516.66","3000.00"
"20.05.2010","537.21","3000.00"
"21.05.2010","544.48","3000.00"
"24.05.2010","545.91","3000.00"
"25.05.2010","490.82","3000.00"
"26.05.2010","487.77","3000.00"
"27.05.2010","504.04","3000.00"
"28.05.2010","490.11","3000.00"
"31.05.2010","524.92","3000.00"
"01.06.2010","528.07","3000.00"
"02.06.2010","530.56","3000.00"
"03.06.2010","532.41","3000.00"
"04.06.2010","527.73","3000.00"
"07.06.2010","526.38","3000.00"
"08.06.2010","528.12","3000.00"
"09.06.2010","527.08","3000.00"
"10.06.2010","527.67","3000.00"
"11.06.2010","526.04","3000.00"
"14.06.2010","536.50","3000.00"
"15.06.2010","543.61","3000.00"
"16.06.2010","531.37","3000.00"
"17.06.2010","536.65","3000.00"
"18.06.2010","536.65","3000.00"
"21.06.2010","551.77","3000.00"
"22.06.2010","554.99","3000.00"
"23.06.2010","548.44","3000.00"
"24.06.2010","549.15","3000.00"
"25.06.2010","548.09","3000.00"
"28.06.2010","560.43","3000.00"
"29.06.2010","560.01","3000.00"
"30.06.2010","556.51","3000.00"
"01.07.2010","574.93","3000.00"
"02.07.2010","571.15","3000.00"
"05.07.2010","590.76","3000.00"
"06.07.2010","590.76","3000.00"
"07.07.2010","571.69","3000.00"
"08.07.2010","582.47","3000.00"
"09.07.2010","576.48","3000.00"
"12.07.2010","594.17","3000.00"
"13.07.2010","588.79","3000.00"
"14.07.2010","588.41","3000.00"
"15.07.2010","592.18","3000.00"
"16.07.2010","552.61","3000.00"
"19.07.2010","578.41","3000.00"
"20.07.2010","572.71","3000.00"
"21.07.2010","548.69","3000.00"
"22.07.2010","566.42","3000.00"
"23.07.2010","555.64","3000.00"
"26.07.2010","582.71","3000.00"
"27.07.2010","588.24","3000.00"
"28.07.2010","591.39","3000.00"
"29.07.2010","602.54","3000.00"
"30.07.2010","618.38","3000.00"
"02.08.2010","643.31","3000.00"
"03.08.2010","643.34","3000.00"
"04.08.2010","645.15","3000.00"
"05.08.2010","651.07","3000.00"
"06.08.2010","610.98","3000.00"
"09.08.2010","669.81","3000.00"
"10.08.2010","647.76","3000.00"
"11.08.2010","633.68","3000.00"
"12.08.2010","653.99","3000.00"
"13.08.2010","651.51","3000.00"
"16.08.2010","662.12","3000.00"
"17.08.2010","662.12","3000.00"
"18.08.2010","663.80","3000.00"
"19.08.2010","665.38","3000.00"
"20.08.2010","653.03","3000.00"
"23.08.2010","691.70","3000.00"
"24.08.2010","698.49","3000.00"
"25.08.2010","697.38","3000.00"
"26.08.2010","699.61","3000.00"
"27.08.2010","685.68","3000.00"
"30.08.2010","682.62","3000.00"
"31.08.2010","681.96","3000.00"
"01.09.2010","688.15","3000.00"
"02.09.2010","693.22","3000.00"
"03.09.2010","693.50","3000.00"
"06.09.2010","698.68","3000.00"
"07.09.2010","698.68","3000.00"
"08.09.2010","698.02","3000.00"
"09.09.2010","698.92","3000.00"
"10.09.2010","704.47","3000.00"
"13.09.2010","731.81","3000.00"
"14.09.2010","731.53","3000.00"
"15.09.2010","735.06","3000.00"
"16.09.2010","737.69","3000.00"
"17.09.2010","716.11","3000.00"
"20.09.2010","709.64","3000.00"
"21.09.2010","712.38","3000.00"
"22.09.2010","707.92","3000.00"
"23.09.2010","714.70","3000.00"
"24.09.2010","703.39","3000.00"
"27.09.2010","714.04","3000.00"
"28.09.2010","717.30","3000.00"
"29.09.2010","714.82","3000.00"
"30.09.2010","715.78","3000.00"
"01.10.2010","712.03","3000.00"
"04.10.2010","707.91","3000.00"
"05.10.2010","709.48","3000.00"
"06.10.2010","714.04","3000.00"
"07.10.2010","712.75","3000.00"
"08.10.2010","713.16","3000.00"
"11.10.2010","699.92","3000.00"
"12.10.2010","701.06","3000.00"
"13.10.2010","703.15","3000.00"
"14.10.2010","699.37","3000.00"
"15.10.2010","696.74","3000.00"
"18.10.2010","695.71","3000.00"
"19.10.2010","689.95","3000.00"
"20.10.2010","696.47","3000.00"
"21.10.2010","708.22","3000.00"
"22.10.2010","712.86","3000.00"
"25.10.2010","720.39","3000.00"
"26.10.2010","711.78","3000.00"
"27.10.2010","706.96","3000.00"
"28.10.2010","704.01","3000.00"
"29.10.2010","706.37","3000.00"
"01.11.2010","706.36","3000.00"
"02.11.2010","708.57","3000.00"
"03.11.2010","727.57","3000.00"
"04.11.2010","731.83","3000.00"
"05.11.2010","730.11","3000.00"
"08.11.2010","727.75","3000.00"
"09.11.2010","723.29","3000.00"
"10.11.2010","732.72","3000.00"
"11.11.2010","732.23","3000.00"
"12.11.2010","731.47","3000.00"
"15.11.2010","733.99","3000.00"
"16.11.2010","729.53","3000.00"
"17.11.2010","723.45","3000.00"
"18.11.2010","738.21","3000.00"
"19.11.2010","736.86","3000.00"
"22.11.2010","736.36","3000.00"
"23.11.2010","728.82","3000.00"
"24.11.2010","735.88","3000.00"
"25.11.2010","743.55","3000.00"
"26.11.2010","739.76","3000.00"
"29.11.2010","738.78","3000.00"
"30.11.2010","738.88","3000.00"
"01.12.2010","738.34","3000.00"
"02.12.2010","746.91","3000.00"
"03.12.2010","749.51","3000.00"
"06.12.2010","751.25","3000.00"
"07.12.2010","750.50","3000.00"
"08.12.2010","741.27","3000.00"
"09.12.2010","748.37","3000.00"
"10.12.2010","751.95","3000.00"
"13.12.2010","753.93","3000.00"
"14.12.2010","756.56","3000.00"
"15.12.2010","752.76","3000.00"
"16.12.2010","752.29","3000.00"
"17.12.2010","715.57","3000.00"
"20.12.2010","770.08","3000.00"
"21.12.2010","769.47","3000.00"
"22.12.2010","769.54","3000.00"
"23.12.2010","768.80","3000.00"
"24.12.2010","769.68","3000.00"
"27.12.2010","769.68","3000.00"
"28.12.2010","769.68","3000.00"
"29.12.2010","769.22","3000.00"
"30.12.2010","770.56","3000.00"
"31.12.2010","770.56","3000.00"
"03.01.2011","770.56","3000.00"
"04.01.2011","770.56","3000.00"
"05.01.2011","765.19","3000.00"
"06.01.2011","770.71","3000.00"
"07.01.2011","776.71","3000.00"
"10.01.2011","776.39","3000.00"
"11.01.2011","777.29","3000.00"
"12.01.2011","739.33","3000.00"
"13.01.2011","756.43","3000.00"
"14.01.2011","757.78","3000.00"
"17.01.2011","766.97","3000.00"
"18.01.2011","769.01","3000.00"
"19.01.2011","765.61","3000.00"
"20.01.2011","763.55","3000.00"
"21.01.2011","751.03","3000.00"
"24.01.2011","754.98","3000.00"
"25.01.2011","754.85","3000.00"
"26.01.2011","729.70","3000.00"
"27.01.2011","751.19","3000.00"
"28.01.2011","757.41","3000.00"
"31.01.2011","763.89","3000.00"
"01.02.2011","763.89","3000.00"
"02.02.2011","763.89","3000.00"
"03.02.2011","763.89","3000.00"
"04.02.2011","763.89","3000.00"
"07.02.2011","763.89","3000.00"
"08.02.2011","764.99","3000.00"
"09.02.2011","762.20","3000.00"
"10.02.2011","765.92","3000.00"
"11.02.2011","765.02","3000.00"
"14.02.2011","773.98","3000.00"
"15.02.2011","773.98","3000.00"
"16.02.2011","773.98","3000.00"
"17.02.2011","773.98","3000.00"
"18.02.2011","771.73","3000.00"
"21.02.2011","784.57","3000.00"
"22.02.2011","784.57","3000.00"
"23.02.2011","777.47","3000.00"
"24.02.2011","779.61","3000.00"
"25.02.2011","780.04","3000.00"
"28.02.2011","778.11","3000.00"
"01.03.2011","778.11","3000.00"
"02.03.2011","778.11","3000.00"
"03.03.2011","778.11","3000.00"
"04.03.2011","779.17","3000.00"
"07.03.2011","788.99","3000.00"
"08.03.2011","789.91","3000.00"
"09.03.2011","789.91","3000.00"
"10.03.2011","789.91","3000.00"
"11.03.2011","791.45","3000.00"
"14.03.2011","798.65","3000.00"
"15.03.2011","798.65","3000.00"
"16.03.2011","810.70","3000.00"
"17.03.2011","810.70","3000.00"
"18.03.2011","810.70","3000.00"
"21.03.2011","810.70","3000.00"
"22.03.2011","810.15","3000.00"
"23.03.2011","809.24","3000.00"
"24.03.2011","809.24","3000.00"
"25.03.2011","797.48","3000.00"
"28.03.2011","823.31","3000.00"
"29.03.2011","823.07","3000.00"
"30.03.2011","823.26","3000.00"
"31.03.2011","822.72","3000.00"
"01.04.2011","812.54","3000.00"
"04.04.2011","822.05","3000.00"
"05.04.2011","826.94","3000.00"
"06.04.2011","825.45","3000.00"
"07.04.2011","833.82","3000.00"
"08.04.2011","837.86","3000.00"
"11.04.2011","851.07","3000.00"
"12.04.2011","851.75","3000.00"
"13.04.2011","851.51","3000.00"
"14.04.2011","852.65","3000.00"
"15.04.2011","848.35","3000.00"
"18.04.2011","861.51","3000.00"
"19.04.2011","861.52","3000.00"
"20.04.2011","853.98","3000.00"
"21.04.2011","835.28","3000.00"
"22.04.2011","835.28","3000.00"
"25.04.2011","835.28","3000.00"
"26.04.2011","834.93","3000.00"
"27.04.2011","833.98","3000.00"
"28.04.2011","835.87","3000.00"
"29.04.2011","822.34","3000.00"
"02.05.2011","839.52","3000.00"
"03.05.2011","839.52","3000.00"
"04.05.2011","839.81","3000.00"
"05.05.2011","841.38","3000.00"
"06.05.2011","823.83","3000.00"
"09.05.2011","776.33","3000.00"
"10.05.2011","776.33","3000.00"
"11.05.2011","776.33","3000.00"
"12.05.2011","776.33","3000.00"
"13.05.2011","781.66","3000.00"
"16.05.2011","784.53","3000.00"
"17.05.2011","784.53","3000.00"
"18.05.2011","784.53","3000.00"
"19.05.2011","778.92","3000.00"
"20.05.2011","777.10","3000.00"
"23.05.2011","779.92","3000.00"
"24.05.2011","780.46","3000.00"
"25.05.2011","780.46","3000.00"
"26.05.2011","780.46","3000.00"
"27.05.2011","779.09","3000.00"
"30.05.2011","789.94","3000.00"
"31.05.2011","789.94","3000.00"
"01.06.2011","789.94","3000.00"
"02.06.2011","786.05","3000.00"
"03.06.2011","783.70","3000.00"
"06.06.2011","775.14","3000.00"
"07.06.2011","775.14","3000.00"
"08.06.2011","775.14","3000.00"
"09.06.2011","776.14","3000.00"
"10.06.2011","765.43","3000.00"
"13.06.2011","779.68","3000.00"
"14.06.2011","779.68","3000.00"
"15.06.2011","779.68","3000.00"
"16.06.2011","780.90","3000.00"
"17.06.2011","777.36","3000.00"
"20.06.2011","780.16","3000.00"
"21.06.2011","780.16","3000.00"
"22.06.2011","780.16","3000.00"
"23.06.2011","780.16","3000.00"
"24.06.2011","777.16","3000.00"
"27.06.2011","791.44","3000.00"
"28.06.2011","791.44","3000.00"
"29.06.2011","791.44","3000.00"
"30.06.2011","791.44","3000.00"
"01.07.2011","790.41","3000.00"
"04.07.2011","790.75","3000.00"
"05.07.2011","790.75","3000.00"
"06.07.2011","790.75","3000.00"
"07.07.2011","790.75","3000.00"
"08.07.2011","780.83","3000.00"
"11.07.2011","795.77","3000.00"
"12.07.2011","795.77","3000.00"
"13.07.2011","795.77","3000.00"
"14.07.2011","791.99","3000.00"
"15.07.2011","790.44","3000.00"
"18.07.2011","793.22","3000.00"
"19.07.2011","796.74","3000.00"
"20.07.2011","799.16","3000.00"
"21.07.2011","805.62","3000.00"
"22.07.2011","791.91","3000.00"
"25.07.2011","828.97","3000.00"
"26.07.2011","830.87","3000.00"
"27.07.2011","828.96","3000.00"
"28.07.2011","829.55","3000.00"
"29.07.2011","840.45","3000.00"
"01.08.2011","843.47","3000.00"
"02.08.2011","842.39","3000.00"
"03.08.2011","842.37","3000.00"
"04.08.2011","828.78","3000.00"
"05.08.2011","788.11","3000.00"
"08.08.2011","712.17","3000.00"
"09.08.2011","724.83","3000.00"
"10.08.2011","714.64","3000.00"
"11.08.2011","719.17","3000.00"
"12.08.2011","705.90","3000.00"
"15.08.2011","722.58","3000.00"
"16.08.2011","721.19","3000.00"
"17.08.2011","723.97","3000.00"
"18.08.2011","716.64","3000.00"
"19.08.2011","717.90","3000.00"
"22.08.2011","727.89","3000.00"
"23.08.2011","731.90","3000.00"
"24.08.2011","728.48","3000.00"
"25.08.2011","726.52","3000.00"
"26.08.2011","731.27","3000.00"
"29.08.2011","732.59","3000.00"
"30.08.2011","732.13","3000.00"
"31.08.2011","733.68","3000.00"
"01.09.2011","733.03","3000.00"
"02.09.2011","731.70","3000.00"
"05.09.2011","726.27","3000.00"
"06.09.2011","711.45","3000.00"
"07.09.2011","718.06","3000.00"
"08.09.2011","711.79","3000.00"
"09.09.2011","712.06","3000.00"
"12.09.2011","718.00","3000.00"
"13.09.2011","718.22","3000.00"
"14.09.2011","718.93","3000.00"
"15.09.2011","724.96","3000.00"
"16.09.2011","715.57","3000.00"
"19.09.2011","700.67","3000.00"
"20.09.2011","700.91","3000.00"
"21.09.2011","688.19","3000.00"
"22.09.2011","675.92","3000.00"
"23.09.2011","685.05","3000.00"
"26.09.2011","690.44","3000.00"
"27.09.2011","694.68","3000.00"
"28.09.2011","687.97","3000.00"
"29.09.2011","686.32","3000.00"
"30.09.2011","664.44","3000.00"
"03.10.2011","680.74","3000.00"
"04.10.2011","685.38","3000.00"
"05.10.2011","688.20","3000.00"
"06.10.2011","691.95","3000.00"
"07.10.2011","692.43","3000.00"
"10.10.2011","709.18","3000.00"
"11.10.2011","705.84","3000.00"
"12.10.2011","717.30","3000.00"
"13.10.2011","717.51","3000.00"
"14.10.2011","721.24","3000.00"
"17.10.2011","703.70","3000.00"
"18.10.2011","707.24","3000.00"
"19.10.2011","705.29","3000.00"
"20.10.2011","707.96","3000.00"
"21.10.2011","717.02","3000.00"
"24.10.2011","724.15","3000.00"
"25.10.2011","719.85","3000.00"
"26.10.2011","721.13","3000.00"
"27.10.2011","729.81","3000.00"
"28.10.2011","720.41","3000.00"
"31.10.2011","712.58","3000.00"
"01.11.2011","698.96","3000.00"
"02.11.2011","700.12","3000.00"
"03.11.2011","705.62","3000.00"
"04.11.2011","701.83","3000.00"
"07.11.2011","701.80","3000.00"
"08.11.2011","705.20","3000.00"
"09.11.2011","688.77","3000.00"
"10.11.2011","692.54","3000.00"
"11.11.2011","700.89","3000.00"
"14.11.2011","706.86","3000.00"
"15.11.2011","701.39","3000.00"
"16.11.2011","696.15","3000.00"
"17.11.2011","693.44","3000.00"
"18.11.2011","690.69","3000.00"
"21.11.2011","684.15","3000.00"
"22.11.2011","684.73","3000.00"
"23.11.2011","676.30","3000.00"
"24.11.2011","677.64","3000.00"
"25.11.2011","666.65","3000.00"
"28.11.2011","678.13","3000.00"
"29.11.2011","681.83","3000.00"
"30.11.2011","694.98","3000.00"
"01.12.2011","695.83","3000.00"
"02.12.2011","689.09","3000.00"
"05.12.2011","704.07","3000.00"
"06.12.2011","703.61","3000.00"
"07.12.2011","705.81","3000.00"
"08.12.2011","699.39","3000.00"
"09.12.2011","703.47","3000.00"
"12.12.2011","696.38","3000.00"
"13.12.2011","690.07","3000.00"
"14.12.2011","685.31","3000.00"
"15.12.2011","688.94","3000.00"
"16.12.2011","688.25","3000.00"
"19.12.2011","692.24","3000.00"
"20.12.2011","701.21","3000.00"
"21.12.2011","701.40","3000.00"
"22.12.2011","703.46","3000.00"
"23.12.2011","702.47","3000.00"
"26.12.2011","703.97","3000.00"
"27.12.2011","704.84","3000.00"
"28.12.2011","696.67","3000.00"
"29.12.2011","699.40","3000.00"
"30.12.2011","704.74","3000.00"
"02.01.2012","705.29","3000.00"
"03.01.2012","716.10","3000.00"
"04.01.2012","712.32","3000.00"
"05.01.2012","701.89","3000.00"
"06.01.2012","688.88","3000.00"
"09.01.2012","697.64","3000.00"
"10.01.2012","702.39","3000.00"
"11.01.2012","698.85","3000.00"
"12.01.2012","701.47","3000.00"
"13.01.2012","699.13","3000.00"
"16.01.2012","701.04","3000.00"
"17.01.2012","705.38","3000.00"
"18.01.2012","712.76","3000.00"
"19.01.2012","714.65","3000.00"
"20.01.2012","716.88","3000.00"
"23.01.2012","719.97","3000.00"
"24.01.2012","719.29","3000.00"
"25.01.2012","725.30","3000.00"
"26.01.2012","729.07","3000.00"
"27.01.2012","731.39","3000.00"
"30.01.2012","732.92","3000.00"
"31.01.2012","734.44","3000.00"
"01.02.2012","741.34","3000.00"
"02.02.2012","740.66","3000.00"
"03.02.2012","743.09","3000.00"
"06.02.2012","741.06","3000.00"
"07.02.2012","746.76","3000.00"
"08.02.2012","744.11","3000.00"
"09.02.2012","742.81","3000.00"
"10.02.2012","734.99","3000.00"
"13.02.2012","738.45","3000.00"
"14.02.2012","733.63","3000.00"
"15.02.2012","731.76","3000.00"
"16.02.2012","733.62","3000.00"
"17.02.2012","731.13","3000.00"
"20.02.2012","741.63","3000.00"
"21.02.2012","736.07","3000.00"
"22.02.2012","731.50","3000.00"
"23.02.2012","740.85","3000.00"
"24.02.2012","744.04","3000.00"
"27.02.2012","750.57","3000.00"
"28.02.2012","753.70","3000.00"
"29.02.2012","748.19","3000.00"
"01.03.2012","752.18","3000.00"
"02.03.2012","740.28","3000.00"
"05.03.2012","739.72","3000.00"
"06.03.2012","731.03","3000.00"
"07.03.2012","734.19","3000.00"
"08.03.2012","741.08","3000.00"
"09.03.2012","727.21","3000.00"
"12.03.2012","726.73","3000.00"
"13.03.2012","726.72","3000.00"
"14.03.2012","716.31","3000.00"
"15.03.2012","723.86","3000.00"
"16.03.2012","731.00","3000.00"
"19.03.2012","735.60","3000.00"
"20.03.2012","727.75","3000.00"
"21.03.2012","726.18","3000.00"
"22.03.2012","724.03","3000.00"
"23.03.2012","728.99","3000.00"
"26.03.2012","736.92","3000.00"
"27.03.2012","731.78","3000.00"
"28.03.2012","728.41","3000.00"
"29.03.2012","730.41","3000.00"
"30.03.2012","726.44","3000.00"
"02.04.2012","742.95","3000.00"
"03.04.2012","734.08","3000.00"
"04.04.2012","727.39","3000.00"
"05.04.2012","726.81","3000.00"
"06.04.2012","728.21","3000.00"
"09.04.2012","731.27","3000.00"
"10.04.2012","729.48","3000.00"
"11.04.2012","731.01","3000.00"
"12.04.2012","737.07","3000.00"
"13.04.2012","730.55","3000.00"
"16.04.2012","734.78","3000.00"
"17.04.2012","735.75","3000.00"
"18.04.2012","734.72","3000.00"
"19.04.2012","733.43","3000.00"
"20.04.2012","736.97","3000.00"
"23.04.2012","737.64","3000.00"
"24.04.2012","738.75","3000.00"
"25.04.2012","740.19","3000.00"
"26.04.2012","741.55","3000.00"
"27.04.2012","747.65","3000.00"
"30.04.2012","744.82","3000.00"
"01.05.2012","742.71","3000.00"
"02.05.2012","740.44","3000.00"
"03.05.2012","737.53","3000.00"
"04.05.2012","733.64","3000.00"
"07.05.2012","740.04","3000.00"
"08.05.2012","736.16","3000.00"
"09.05.2012","732.89","3000.00"
"10.05.2012","733.30","3000.00"
"11.05.2012","732.64","3000.00"
"14.05.2012","736.39","3000.00"
"15.05.2012","731.52","3000.00"
"16.05.2012","728.75","3000.00"
"17.05.2012","729.80","3000.00"