"Monitoring: PAMM Account iNNovaTrade:63566(iN-Fibo Mutual Cooperation) / Daily","",""
"Rollover Date","Close","Manager's Capital"
"17.10.2008","0.00","100000.00"
"20.10.2008","0.89","100000.00"
"21.10.2008","6.51","100000.00"
"22.10.2008","11.20","100000.00"
"23.10.2008","10.96","100000.00"
"24.10.2008","10.96","100000.00"
"27.10.2008","10.96","100000.00"
"28.10.2008","10.96","100000.00"
"29.10.2008","11.03","100000.00"
"30.10.2008","14.53","100000.00"
"31.10.2008","14.13","100000.00"
"03.11.2008","15.92","100000.00"
"04.11.2008","14.06","100000.00"
"05.11.2008","14.08","100000.00"
"06.11.2008","18.15","100000.00"
"07.11.2008","17.52","100000.00"
"10.11.2008","15.53","100000.00"
"11.11.2008","18.73","100000.00"
"12.11.2008","17.65","100000.00"
"13.11.2008","17.65","100000.00"
"14.11.2008","16.79","100000.00"
"17.11.2008","16.79","100000.00"
"18.11.2008","17.10","100000.00"
"19.11.2008","18.40","100000.00"
"20.11.2008","19.07","100000.00"
"21.11.2008","16.53","100000.00"
"24.11.2008","15.91","100000.00"
"25.11.2008","16.63","100000.00"
"26.11.2008","16.44","100000.00"
"27.11.2008","16.54","100000.00"
"28.11.2008","18.28","100000.00"
"01.12.2008","16.94","100000.00"
"02.12.2008","15.68","100000.00"
"03.12.2008","18.58","100000.00"
"04.12.2008","19.59","100000.00"
"05.12.2008","21.85","100000.00"
"08.12.2008","26.62","100000.00"
"09.12.2008","26.09","100000.00"
"10.12.2008","26.37","100000.00"
"11.12.2008","23.48","100000.00"
"12.12.2008","21.96","100000.00"
"15.12.2008","25.57","100000.00"
"16.12.2008","25.57","100000.00"
"17.12.2008","25.57","100000.00"
"18.12.2008","25.59","100000.00"
"19.12.2008","25.64","100000.00"
"22.12.2008","25.64","100000.00"
"23.12.2008","22.84","100000.00"
"24.12.2008","21.92","100000.00"
"25.12.2008","21.91","100000.00"
"26.12.2008","20.25","100000.00"
"29.12.2008","19.65","100000.00"
"30.12.2008","19.65","100000.00"
"31.12.2008","19.65","100000.00"
"01.01.2009","19.65","100000.00"
"02.01.2009","19.65","100000.00"
"05.01.2009","27.74","100000.00"
"06.01.2009","32.16","100000.00"
"07.01.2009","32.98","100000.00"
"08.01.2009","32.98","100000.00"
"09.01.2009","33.80","100000.00"
"12.01.2009","33.48","100000.00"
"13.01.2009","38.15","100000.00"
"14.01.2009","38.22","100000.00"
"15.01.2009","40.69","100000.00"
"16.01.2009","44.72","100000.00"
"19.01.2009","51.10","100000.00"
"20.01.2009","59.72","100000.00"
"21.01.2009","59.89","100000.00"
"22.01.2009","61.89","100000.00"
"23.01.2009","60.79","100000.00"
"26.01.2009","59.91","100000.00"
"27.01.2009","59.54","100000.00"
"28.01.2009","62.82","100000.00"
"29.01.2009","61.46","100000.00"
"30.01.2009","62.89","100000.00"
"02.02.2009","63.64","100000.00"
"03.02.2009","57.89","100000.00"
"04.02.2009","56.76","100000.00"
"05.02.2009","57.50","100000.00"
"06.02.2009","51.67","100000.00"
"09.02.2009","51.67","100000.00"
"10.02.2009","53.18","100000.00"
"11.02.2009","55.91","100000.00"
"12.02.2009","56.24","100000.00"
"13.02.2009","62.57","100000.00"
"16.02.2009","61.40","100000.00"
"17.02.2009","60.98","100000.00"
"18.02.2009","62.69","100000.00"
"19.02.2009","72.41","100000.00"
"20.02.2009","78.06","100000.00"
"23.02.2009","78.56","100000.00"
"24.02.2009","77.41","100000.00"
"25.02.2009","72.36","100000.00"
"26.02.2009","65.29","100000.00"
"27.02.2009","78.40","100000.00"
"02.03.2009","78.61","100000.00"
"03.03.2009","77.51","100000.00"
"04.03.2009","77.34","100000.00"
"05.03.2009","74.59","100000.00"
"06.03.2009","84.66","100000.00"
"09.03.2009","87.96","100000.00"
"10.03.2009","92.35","100000.00"
"11.03.2009","93.64","100000.00"
"12.03.2009","88.60","100000.00"
"13.03.2009","87.40","100000.00"
"16.03.2009","87.49","100000.00"
"17.03.2009","86.17","100000.00"
"18.03.2009","83.01","100000.00"
"19.03.2009","102.48","100000.00"
"20.03.2009","98.50","100000.00"
"23.03.2009","98.68","100000.00"
"24.03.2009","98.68","100000.00"
"25.03.2009","95.61","100000.00"
"26.03.2009","88.05","100000.00"
"27.03.2009","104.13","100000.00"
"30.03.2009","115.03","100000.00"
"31.03.2009","115.03","100000.00"
"01.04.2009","115.99","100000.00"
"02.04.2009","130.57","100000.00"
"03.04.2009","136.40","100000.00"
"06.04.2009","134.87","100000.00"
"07.04.2009","132.79","100000.00"
"08.04.2009","132.69","100000.00"
"09.04.2009","133.88","100000.00"
"10.04.2009","134.24","100000.00"
"13.04.2009","130.23","100000.00"
"14.04.2009","123.86","100000.00"
"15.04.2009","122.11","100000.00"
"16.04.2009","120.73","100000.00"
"17.04.2009","123.08","100000.00"
"20.04.2009","137.46","100000.00"
"21.04.2009","130.65","100000.00"
"22.04.2009","134.68","100000.00"
"23.04.2009","140.52","100000.00"
"24.04.2009","147.14","100000.00"
"27.04.2009","141.78","100000.00"
"28.04.2009","138.94","100000.00"
"29.04.2009","142.45","100000.00"
"30.04.2009","142.08","100000.00"
"01.05.2009","142.46","100000.00"
"04.05.2009","145.06","100000.00"
"05.05.2009","145.57","100000.00"
"06.05.2009","143.05","100000.00"
"07.05.2009","145.54","100000.00"
"08.05.2009","150.15","100000.00"
"11.05.2009","145.81","100000.00"
"12.05.2009","147.42","100000.00"
"13.05.2009","148.28","100000.00"
"14.05.2009","143.85","100000.00"
"15.05.2009","140.63","100000.00"
"18.05.2009","124.35","100000.00"
"19.05.2009","123.46","100000.00"
"20.05.2009","130.82","100000.00"
"21.05.2009","132.13","100000.00"
"22.05.2009","130.91","100000.00"
"25.05.2009","131.17","100000.00"
"26.05.2009","133.45","100000.00"
"27.05.2009","131.64","100000.00"
"28.05.2009","129.03","100000.00"
"29.05.2009","131.55","100000.00"
"01.06.2009","130.37","100000.00"
"02.06.2009","134.56","100000.00"
"03.06.2009","133.03","100000.00"
"04.06.2009","140.67","100000.00"
"05.06.2009","128.35","100000.00"
"08.06.2009","130.15","100000.00"
"09.06.2009","130.55","100000.00"
"10.06.2009","131.05","100000.00"
"11.06.2009","134.62","100000.00"
"12.06.2009","132.67","100000.00"
"15.06.2009","132.27","100000.00"
"16.06.2009","128.72","100000.00"
"17.06.2009","130.53","100000.00"
"18.06.2009","123.39","100000.00"
"19.06.2009","115.16","100000.00"
"22.06.2009","112.58","100000.00"
"23.06.2009","114.15","100000.00"
"24.06.2009","97.91","100000.00"
"25.06.2009","102.47","100000.00"
"26.06.2009","104.66","100000.00"
"29.06.2009","103.32","100000.00"
"30.06.2009","102.31","100000.00"
"01.07.2009","105.88","100000.00"
"02.07.2009","109.78","100000.00"
"03.07.2009","109.21","100000.00"
"06.07.2009","111.91","100000.00"
"07.07.2009","108.63","100000.00"
"08.07.2009","106.63","100000.00"
"09.07.2009","113.90","100000.00"
"10.07.2009","108.60","100000.00"
"13.07.2009","109.38","100000.00"
"14.07.2009","109.69","100000.00"
"15.07.2009","117.90","100000.00"
"16.07.2009","120.17","100000.00"
"17.07.2009","116.47","100000.00"
"20.07.2009","122.05","100000.00"
"21.07.2009","118.46","100000.00"
"22.07.2009","118.89","100000.00"
"23.07.2009","117.72","100000.00"
"24.07.2009","118.62","100000.00"
"27.07.2009","108.82","100000.00"
"28.07.2009","107.45","100000.00"
"29.07.2009","114.64","100000.00"
"30.07.2009","103.20","100000.00"
"31.07.2009","107.35","100000.00"
"03.08.2009","129.78","100000.00"
"04.08.2009","124.84","100000.00"
"05.08.2009","126.77","100000.00"
"06.08.2009","125.08","100000.00"
"07.08.2009","125.78","100000.00"
"10.08.2009","129.87","100000.00"
"11.08.2009","128.86","100000.00"
"12.08.2009","134.01","100000.00"
"13.08.2009","132.70","100000.00"
"14.08.2009","126.06","100000.00"
"17.08.2009","137.44","100000.00"
"18.08.2009","127.39","100000.00"
"19.08.2009","118.65","100000.00"
"20.08.2009","118.08","100000.00"
"21.08.2009","111.18","100000.00"
"24.08.2009","115.22","100000.00"
"25.08.2009","117.56","100000.00"
"26.08.2009","125.65","100000.00"
"27.08.2009","113.60","100000.00"
"28.08.2009","112.63","100000.00"
"31.08.2009","119.36","100000.00"
"01.09.2009","106.12","100000.00"
"02.09.2009","108.97","100000.00"
"03.09.2009","107.79","100000.00"
"04.09.2009","108.48","100000.00"
"07.09.2009","108.14","100000.00"
"08.09.2009","111.74","100000.00"
"09.09.2009","113.98","100000.00"
"10.09.2009","115.11","100000.00"
"11.09.2009","113.13","100000.00"
"14.09.2009","112.49","100000.00"
"15.09.2009","121.88","100000.00"
"16.09.2009","123.23","100000.00"
"17.09.2009","121.89","100000.00"
"18.09.2009","138.24","100000.00"
"21.09.2009","146.14","100000.00"
"22.09.2009","145.83","100000.00"
"23.09.2009","142.64","100000.00"
"24.09.2009","163.67","100000.00"
"25.09.2009","170.76","100000.00"
"28.09.2009","178.64","100000.00"
"29.09.2009","176.98","100000.00"
"30.09.2009","175.79","100000.00"
"01.10.2009","179.00","100000.00"
"02.10.2009","183.23","100000.00"
"05.10.2009","186.37","100000.00"
"06.10.2009","196.04","100000.00"
"07.10.2009","190.57","100000.00"
"08.10.2009","197.53","100000.00"
"09.10.2009","197.97","100000.00"
"12.10.2009","193.71","100000.00"
"13.10.2009","188.32","100000.00"
"14.10.2009","192.96","100000.00"
"15.10.2009","210.53","100000.00"
"16.10.2009","209.95","100000.00"
"19.10.2009","206.45","100000.00"
"20.10.2009","202.44","100000.00"
"21.10.2009","197.58","100000.00"
"22.10.2009","194.44","100000.00"
"23.10.2009","193.59","100000.00"
"26.10.2009","197.70","100000.00"
"27.10.2009","195.35","100000.00"
"28.10.2009","196.88","100000.00"
"29.10.2009","191.33","100000.00"
"30.10.2009","189.21","100000.00"
"02.11.2009","186.89","100000.00"
"03.11.2009","186.88","100000.00"
"04.11.2009","188.40","100000.00"
"05.11.2009","192.30","100000.00"
"06.11.2009","189.17","100000.00"
"09.11.2009","204.88","100000.00"
"10.11.2009","204.04","100000.00"
"11.11.2009","208.03","100000.00"
"12.11.2009","207.47","100000.00"
"13.11.2009","207.91","100000.00"
"16.11.2009","208.24","100000.00"
"17.11.2009","207.88","100000.00"
"18.11.2009","203.24","100000.00"
"19.11.2009","203.89","100000.00"
"20.11.2009","209.39","100000.00"
"23.11.2009","201.02","100000.00"
"24.11.2009","203.36","100000.00"
"25.11.2009","221.57","100000.00"
"26.11.2009","212.42","100000.00"
"27.11.2009","218.77","100000.00"
"30.11.2009","218.69","100000.00"
"01.12.2009","220.70","100000.00"
"02.12.2009","221.34","100000.00"
"03.12.2009","223.96","100000.00"
"04.12.2009","238.32","100000.00"
"07.12.2009","239.61","100000.00"
"08.12.2009","235.23","100000.00"
"09.12.2009","231.89","100000.00"
"10.12.2009","232.92","100000.00"
"11.12.2009","235.83","100000.00"
"14.12.2009","236.88","100000.00"
"15.12.2009","237.63","100000.00"
"16.12.2009","242.47","100000.00"
"17.12.2009","243.83","100000.00"
"18.12.2009","243.37","100000.00"
"21.12.2009","247.00","100000.00"
"22.12.2009","251.96","100000.00"
"23.12.2009","256.07","100000.00"
"24.12.2009","256.51","100000.00"
"25.12.2009","256.48","100000.00"
"28.12.2009","258.19","100000.00"
"29.12.2009","258.73","100000.00"
"30.12.2009","254.27","100000.00"
"31.12.2009","258.57","100000.00"
"01.01.2010","258.57","100000.00"
"04.01.2010","250.57","100000.00"
"05.01.2010","245.04","100000.00"
"06.01.2010","245.34","100000.00"
"07.01.2010","241.01","100000.00"
"08.01.2010","224.87","100000.00"
"11.01.2010","226.42","100000.00"
"12.01.2010","226.48","100000.00"
"13.01.2010","223.73","100000.00"
"14.01.2010","221.37","100000.00"
"15.01.2010","221.88","100000.00"
"18.01.2010","215.68","100000.00"
"19.01.2010","219.22","100000.00"
"20.01.2010","234.19","100000.00"
"21.01.2010","235.57","100000.00"
"22.01.2010","239.06","100000.00"
"25.01.2010","228.04","100000.00"
"26.01.2010","226.52","100000.00"
"27.01.2010","226.03","100000.00"
"28.01.2010","223.96","100000.00"
"29.01.2010","232.01","100000.00"
"01.02.2010","232.07","100000.00"
"02.02.2010","231.71","100000.00"
"03.02.2010","226.62","100000.00"
"04.02.2010","236.75","100000.00"
"05.02.2010","241.16","100000.00"
"08.02.2010","241.47","100000.00"
"09.02.2010","233.97","100000.00"
"10.02.2010","234.30","100000.00"
"11.02.2010","233.84","100000.00"
"12.02.2010","236.26","100000.00"
"15.02.2010","233.81","100000.00"
"16.02.2010","234.84","100000.00"
"17.02.2010","212.27","100000.00"
"18.02.2010","220.21","100000.00"
"19.02.2010","217.01","100000.00"
"22.02.2010","214.78","100000.00"
"23.02.2010","222.22","100000.00"
"24.02.2010","216.70","100000.00"
"25.02.2010","211.06","100000.00"
"26.02.2010","202.11","100000.00"
"01.03.2010","200.56","100000.00"
"02.03.2010","200.52","100000.00"
"03.03.2010","207.91","100000.00"
"04.03.2010","206.14","100000.00"
"05.03.2010","208.83","100000.00"
"08.03.2010","199.81","100000.00"
"09.03.2010","198.44","100000.00"
"10.03.2010","198.59","100000.00"
"11.03.2010","194.51","100000.00"
"12.03.2010","201.59","100000.00"
"15.03.2010","198.06","100000.00"
"16.03.2010","199.62","100000.00"
"17.03.2010","201.74","100000.00"
"18.03.2010","196.16","100000.00"
"19.03.2010","197.25","100000.00"
"22.03.2010","186.73","100000.00"
"23.03.2010","193.81","100000.00"
"24.03.2010","212.10","100000.00"
"25.03.2010","207.90","100000.00"
"26.03.2010","198.50","100000.00"
"29.03.2010","198.17","100000.00"
"30.03.2010","196.53","100000.00"
"31.03.2010","201.68","100000.00"
"01.04.2010","204.79","100000.00"
"02.04.2010","201.28","100000.00"
"05.04.2010","205.90","100000.00"
"06.04.2010","214.89","100000.00"
"07.04.2010","216.66","100000.00"
"08.04.2010","215.22","100000.00"
"09.04.2010","226.80","100000.00"
"12.04.2010","229.79","100000.00"
"13.04.2010","228.19","100000.00"
"14.04.2010","220.28","100000.00"
"15.04.2010","224.82","100000.00"
"16.04.2010","230.21","100000.00"
"19.04.2010","227.19","100000.00"
"20.04.2010","221.28","100000.00"
"21.04.2010","219.54","100000.00"
"22.04.2010","217.39","100000.00"
"23.04.2010","217.02","100000.00"
"26.04.2010","227.10","100000.00"
"27.04.2010","213.88","100000.00"
"28.04.2010","208.80","100000.00"
"29.04.2010","207.74","100000.00"
"30.04.2010","202.48","100000.00"
"03.05.2010","198.26","100000.00"
"04.05.2010","206.43","100000.00"
"05.05.2010","215.01","100000.00"
"06.05.2010","229.53","100000.00"
"07.05.2010","229.55","100000.00"
"10.05.2010","229.82","100000.00"
"11.05.2010","233.83","100000.00"
"12.05.2010","235.70","100000.00"
"13.05.2010","250.76","100000.00"
"14.05.2010","255.66","100000.00"
"17.05.2010","262.45","100000.00"
"18.05.2010","253.22","100000.00"
"19.05.2010","246.78","100000.00"
"20.05.2010","254.53","100000.00"
"21.05.2010","257.02","100000.00"
"24.05.2010","249.31","100000.00"
"25.05.2010","247.31","100000.00"
"26.05.2010","245.49","100000.00"
"27.05.2010","254.77","100000.00"
"28.05.2010","237.79","100000.00"
"31.05.2010","241.69","100000.00"
"01.06.2010","230.40","100000.00"
"02.06.2010","229.76","100000.00"
"03.06.2010","234.36","100000.00"
"04.06.2010","243.88","100000.00"
"07.06.2010","245.00","100000.00"
"08.06.2010","244.36","100000.00"
"09.06.2010","241.55","100000.00"
"10.06.2010","250.74","100000.00"
"11.06.2010","240.92","100000.00"
"14.06.2010","243.20","100000.00"
"15.06.2010","247.81","100000.00"
"16.06.2010","255.75","100000.00"
"17.06.2010","256.77","100000.00"
"18.06.2010","254.29","100000.00"
"21.06.2010","261.45","100000.00"
"22.06.2010","261.47","100000.00"
"23.06.2010","271.01","100000.00"
"24.06.2010","273.58","100000.00"
"25.06.2010","274.65","100000.00"
"28.06.2010","264.72","100000.00"
"29.06.2010","271.40","100000.00"
"30.06.2010","269.81","100000.00"
"01.07.2010","269.00","100000.00"
"02.07.2010","269.05","100000.00"
"05.07.2010","264.14","100000.00"
"06.07.2010","265.64","100000.00"
"07.07.2010","272.01","100000.00"
"08.07.2010","270.48","100000.00"
"09.07.2010","268.82","100000.00"
"12.07.2010","271.82","100000.00"
"13.07.2010","272.22","100000.00"
"14.07.2010","275.56","100000.00"
"15.07.2010","288.30","100000.00"
"16.07.2010","286.75","100000.00"
"19.07.2010","287.08","100000.00"
"20.07.2010","296.71","100000.00"
"21.07.2010","299.45","100000.00"
"22.07.2010","292.29","100000.00"
"23.07.2010","295.21","100000.00"
"26.07.2010","296.71","100000.00"
"27.07.2010","284.17","100000.00"
"28.07.2010","281.72","100000.00"
"29.07.2010","283.30","100000.00"
"30.07.2010","287.10","100000.00"
"02.08.2010","289.42","100000.00"
"03.08.2010","290.14","100000.00"
"04.08.2010","293.66","100000.00"
"05.08.2010","298.82","100000.00"
"06.08.2010","295.55","100000.00"
"09.08.2010","299.24","100000.00"
"10.08.2010","308.65","100000.00"
"11.08.2010","329.95","100000.00"
"12.08.2010","326.52","100000.00"
"13.08.2010","323.54","100000.00"
"16.08.2010","327.88","100000.00"
"17.08.2010","316.66","100000.00"
"18.08.2010","315.36","100000.00"
"19.08.2010","321.86","100000.00"
"20.08.2010","328.71","100000.00"
"23.08.2010","323.60","100000.00"
"24.08.2010","320.85","100000.00"
"25.08.2010","322.48","100000.00"
"26.08.2010","333.79","100000.00"
"27.08.2010","325.40","100000.00"
"30.08.2010","313.93","100000.00"
"31.08.2010","312.85","100000.00"
"01.09.2010","298.26","100000.00"
"02.09.2010","303.07","100000.00"
"03.09.2010","301.16","100000.00"
"06.09.2010","303.70","100000.00"
"07.09.2010","304.95","100000.00"
"08.09.2010","283.93","100000.00"
"09.09.2010","282.15","100000.00"
"10.09.2010","280.17","100000.00"
"13.09.2010","254.18","100000.00"
"14.09.2010","233.26","100000.00"
"15.09.2010","234.71","100000.00"
"16.09.2010","241.83","100000.00"
"17.09.2010","253.21","100000.00"
"20.09.2010","254.29","100000.00"
"21.09.2010","238.27","100000.00"
"22.09.2010","230.99","100000.00"
"23.09.2010","229.58","100000.00"
"24.09.2010","223.79","100000.00"
"27.09.2010","222.28","100000.00"
"28.09.2010","222.76","100000.00"
"29.09.2010","222.65","100000.00"
"30.09.2010","233.34","100000.00"
"01.10.2010","229.07","100000.00"
"04.10.2010","225.91","100000.00"
"05.10.2010","237.08","100000.00"
"06.10.2010","242.25","100000.00"
"07.10.2010","244.22","100000.00"
"08.10.2010","245.83","100000.00"
"11.10.2010","245.24","100000.00"
"12.10.2010","248.23","100000.00"
"13.10.2010","250.44","100000.00"
"14.10.2010","252.67","100000.00"
"15.10.2010","251.15","100000.00"
"18.10.2010","239.20","100000.00"
"19.10.2010","228.46","100000.00"
"20.10.2010","218.34","100000.00"
"21.10.2010","228.30","100000.00"
"22.10.2010","231.87","100000.00"
"25.10.2010","219.93","100000.00"
"26.10.2010","220.29","100000.00"
"27.10.2010","220.91","100000.00"
"28.10.2010","217.33","100000.00"
"29.10.2010","230.04","100000.00"
"01.11.2010","218.80","100000.00"
"02.11.2010","222.96","100000.00"
"03.11.2010","232.31","100000.00"
"04.11.2010","218.69","100000.00"
"05.11.2010","218.88","100000.00"
"08.11.2010","218.32","100000.00"
"09.11.2010","231.04","100000.00"
"10.11.2010","231.43","100000.00"
"11.11.2010","224.22","100000.00"
"12.11.2010","225.02","100000.00"
"15.11.2010","221.57","100000.00"
"16.11.2010","230.97","100000.00"
"17.11.2010","229.32","100000.00"
"18.11.2010","215.67","100000.00"
"19.11.2010","217.30","100000.00"
"22.11.2010","213.92","100000.00"
"23.11.2010","220.24","100000.00"
"24.11.2010","219.97","100000.00"
"25.11.2010","221.67","100000.00"
"26.11.2010","217.12","100000.00"
"29.11.2010","211.16","100000.00"
"30.11.2010","209.21","100000.00"
"01.12.2010","208.82","100000.00"
"02.12.2010","207.15","100000.00"
"03.12.2010","222.79","100000.00"
"06.12.2010","220.42","100000.00"
"07.12.2010","222.68","100000.00"
"08.12.2010","215.88","100000.00"
"09.12.2010","214.21","100000.00"
"10.12.2010","213.90","100000.00"
"13.12.2010","216.39","100000.00"
"14.12.2010","212.04","100000.00"
"15.12.2010","234.82","100000.00"
"16.12.2010","221.55","100000.00"
"17.12.2010","245.30","100000.00"
"20.12.2010","248.99","100000.00"
"21.12.2010","247.64","100000.00"
"22.12.2010","252.03","100000.00"
"23.12.2010","252.44","100000.00"
"24.12.2010","252.52","100000.00"
"27.12.2010","254.34","100000.00"
"28.12.2010","252.15","100000.00"
"29.12.2010","256.07","100000.00"
"30.12.2010","256.95","100000.00"
"31.12.2010","258.11","100000.00"
"03.01.2011","258.11","100000.00"
"04.01.2011","260.28","100000.00"
"05.01.2011","267.28","100000.00"
"06.01.2011","273.24","100000.00"
"07.01.2011","271.00","100000.00"
"10.01.2011","272.54","100000.00"
"11.01.2011","268.77","100000.00"
"12.01.2011","263.10","100000.00"
"13.01.2011","273.87","100000.00"
"14.01.2011","271.55","100000.00"
"17.01.2011","270.14","100000.00"
"18.01.2011","257.18","100000.00"
"19.01.2011","251.82","100000.00"
"20.01.2011","251.81","100000.00"
"21.01.2011","247.21","100000.00"
"24.01.2011","247.21","100000.00"
"25.01.2011","224.64","100000.00"
"26.01.2011","222.89","100000.00"
"27.01.2011","221.69","100000.00"
"28.01.2011","224.73","100000.00"
"31.01.2011","218.34","100000.00"
"01.02.2011","228.17","100000.00"
"02.02.2011","226.15","100000.00"
"03.02.2011","227.80","100000.00"
"04.02.2011","232.75","100000.00"
"07.02.2011","227.57","100000.00"
"08.02.2011","222.77","100000.00"
"09.02.2011","227.70","100000.00"
"10.02.2011","226.43","100000.00"
"11.02.2011","227.23","100000.00"
"14.02.2011","224.43","100000.00"
"15.02.2011","220.08","100000.00"
"16.02.2011","212.43","100000.00"
"17.02.2011","207.65","100000.00"
"18.02.2011","207.43","100000.00"
"21.02.2011","206.14","100000.00"
"22.02.2011","207.66","100000.00"
"23.02.2011","209.09","100000.00"
"24.02.2011","203.15","100000.00"
"25.02.2011","202.87","100000.00"
"28.02.2011","184.60","100000.00"
"01.03.2011","182.75","100000.00"
"02.03.2011","185.29","100000.00"
"03.03.2011","187.62","100000.00"
"04.03.2011","183.53","100000.00"
"07.03.2011","186.83","100000.00"
"08.03.2011","188.43","100000.00"
"09.03.2011","189.85","100000.00"
"10.03.2011","183.68","100000.00"
"11.03.2011","187.08","100000.00"
"14.03.2011","188.15","100000.00"
"15.03.2011","187.55","100000.00"
"16.03.2011","188.19","100000.00"
"17.03.2011","190.74","100000.00"
"18.03.2011","194.37","100000.00"
"21.03.2011","197.99","100000.00"
"22.03.2011","199.99","100000.00"
"23.03.2011","198.74","100000.00"
"24.03.2011","198.83","100000.00"
"25.03.2011","194.19","100000.00"
"28.03.2011","195.01","100000.00"
"29.03.2011","195.58","100000.00"
"30.03.2011","194.13","100000.00"
"31.03.2011","195.36","100000.00"
"01.04.2011","191.55","100000.00"
"04.04.2011","192.17","100000.00"
"05.04.2011","181.33","100000.00"
"06.04.2011","185.04","100000.00"
"07.04.2011","183.26","100000.00"
"08.04.2011","183.83","100000.00"
"11.04.2011","186.33","100000.00"
"12.04.2011","191.01","100000.00"
"13.04.2011","190.79","100000.00"
"14.04.2011","193.10","100000.00"
"15.04.2011","192.49","100000.00"
"18.04.2011","187.69","100000.00"
"19.04.2011","188.66","100000.00"
"20.04.2011","190.56","100000.00"
"21.04.2011","200.16","100000.00"
"22.04.2011","199.74","100000.00"
"25.04.2011","199.13","100000.00"
"26.04.2011","199.44","100000.00"
"27.04.2011","202.68","100000.00"
"28.04.2011","202.36","100000.00"
"29.04.2011","202.98","100000.00"
"02.05.2011","201.61","100000.00"
"03.05.2011","201.58","100000.00"
"04.05.2011","200.73","100000.00"
"05.05.2011","203.63","100000.00"
"06.05.2011","201.35","100000.00"
"09.05.2011","200.74","100000.00"
"10.05.2011","199.38","100000.00"
"11.05.2011","203.67","100000.00"
"12.05.2011","206.29","100000.00"
"13.05.2011","207.88","100000.00"
"16.05.2011","211.24","100000.00"
"17.05.2011","217.04","100000.00"
"18.05.2011","215.94","100000.00"
"19.05.2011","215.99","100000.00"
"20.05.2011","219.01","100000.00"
"23.05.2011","226.80","100000.00"
"24.05.2011","219.29","100000.00"
"25.05.2011","226.41","100000.00"
"26.05.2011","230.66","100000.00"
"27.05.2011","231.29","100000.00"
"30.05.2011","231.58","100000.00"
"31.05.2011","230.82","100000.00"
"01.06.2011","229.55","100000.00"
"02.06.2011","229.27","100000.00"
"03.06.2011","229.84","100000.00"
"06.06.2011","229.66","100000.00"
"07.06.2011","233.34","100000.00"
"08.06.2011","232.15","100000.00"
"09.06.2011","231.66","100000.00"
"10.06.2011","247.10","100000.00"
"13.06.2011","235.13","100000.00"
"14.06.2011","234.77","100000.00"
"15.06.2011","252.92","100000.00"
"16.06.2011","253.39","100000.00"
"17.06.2011","252.69","100000.00"
"20.06.2011","255.76","100000.00"
"21.06.2011","258.07","100000.00"
"22.06.2011","254.86","100000.00"
"23.06.2011","254.18","100000.00"
"24.06.2011","249.65","100000.00"
"27.06.2011","246.68","100000.00"
"28.06.2011","241.32","100000.00"
"29.06.2011","236.62","100000.00"
"30.06.2011","234.67","100000.00"
"01.07.2011","239.43","100000.00"
"04.07.2011","240.21","100000.00"
"05.07.2011","239.88","100000.00"
"06.07.2011","239.79","100000.00"
"07.07.2011","239.03","100000.00"
"08.07.2011","236.92","100000.00"
"11.07.2011","240.24","100000.00"
"12.07.2011","248.35","100000.00"
"13.07.2011","250.62","100000.00"
"14.07.2011","253.78","100000.00"
"15.07.2011","253.35","100000.00"
"18.07.2011","256.60","100000.00"
"19.07.2011","252.03","100000.00"
"20.07.2011","256.01","100000.00"
"21.07.2011","264.21","100000.00"
"22.07.2011","261.81","100000.00"
"25.07.2011","265.38","100000.00"
"26.07.2011","262.79","100000.00"
"27.07.2011","270.50","100000.00"
"28.07.2011","268.64","100000.00"
"29.07.2011","271.01","100000.00"
"01.08.2011","258.64","100000.00"
"02.08.2011","255.68","100000.00"
"03.08.2011","240.20","100000.00"
"04.08.2011","239.07","100000.00"
"05.08.2011","219.51","100000.00"
"08.08.2011","208.96","100000.00"
"09.08.2011","207.94","100000.00"
"10.08.2011","198.84","100000.00"
"11.08.2011","198.11","100000.00"
"12.08.2011","196.36","100000.00"
"15.08.2011","201.99","100000.00"
"16.08.2011","195.58","100000.00"
"17.08.2011","188.31","100000.00"
"18.08.2011","186.08","100000.00"
"19.08.2011","181.55","100000.00"
"22.08.2011","182.24","100000.00"
"23.08.2011","178.07","100000.00"
"24.08.2011","179.52","100000.00"
"25.08.2011","187.29","100000.00"
"26.08.2011","183.87","100000.00"
"29.08.2011","183.26","100000.00"
"30.08.2011","182.97","100000.00"
"31.08.2011","184.41","100000.00"
"01.09.2011","192.23","100000.00"
"02.09.2011","194.15","100000.00"
"05.09.2011","194.57","100000.00"
"06.09.2011","198.18","100000.00"
"07.09.2011","194.54","100000.00"
"08.09.2011","197.36","100000.00"
"09.09.2011","194.44","100000.00"
"12.09.2011","188.31","100000.00"
"13.09.2011","182.11","100000.00"
"14.09.2011","178.81","100000.00"
"15.09.2011","182.97","100000.00"
"16.09.2011","180.52","100000.00"
"19.09.2011","182.06","100000.00"
"20.09.2011","182.81","100000.00"
"21.09.2011","184.63","100000.00"
"22.09.2011","183.13","100000.00"
"23.09.2011","183.13","100000.00"
"26.09.2011","183.48","100000.00"
"27.09.2011","182.55","100000.00"
"28.09.2011","177.17","100000.00"
"29.09.2011","176.69","100000.00"
"30.09.2011","175.91","100000.00"
"03.10.2011","174.90","100000.00"
"04.10.2011","182.93","100000.00"
"05.10.2011","180.36","100000.00"
"06.10.2011","172.23","100000.00"
"07.10.2011","173.53","100000.00"
"10.10.2011","173.94","100000.00"
"11.10.2011","168.98","100000.00"
"12.10.2011","178.16","100000.00"
"13.10.2011","174.14","100000.00"
"14.10.2011","165.47","100000.00"
"17.10.2011","171.97","100000.00"
"18.10.2011","172.39","100000.00"
"19.10.2011","173.25","100000.00"
"20.10.2011","174.41","100000.00"
"21.10.2011","190.42","100000.00"
"24.10.2011","193.85","100000.00"
"25.10.2011","193.54","100000.00"
"26.10.2011","200.01","100000.00"
"27.10.2011","204.34","100000.00"
"28.10.2011","204.82","100000.00"
"31.10.2011","202.85","100000.00"
"01.11.2011","205.55","100000.00"
"02.11.2011","205.09","100000.00"
"03.11.2011","202.16","100000.00"
"04.11.2011","202.55","100000.00"
"07.11.2011","197.41","100000.00"
"08.11.2011","194.88","100000.00"
"09.11.2011","197.37","100000.00"
"10.11.2011","194.45","100000.00"
"11.11.2011","203.78","100000.00"
"14.11.2011","206.21","100000.00"
"15.11.2011","207.42","100000.00"
"16.11.2011","208.30","100000.00"
"17.11.2011","208.40","100000.00"
"18.11.2011","210.58","100000.00"
"21.11.2011","211.83","100000.00"
"22.11.2011","210.25","100000.00"
"23.11.2011","202.74","100000.00"
"24.11.2011","200.05","100000.00"
"25.11.2011","199.82","100000.00"
"28.11.2011","205.46","100000.00"
"29.11.2011","205.63","100000.00"
"30.11.2011","204.53","100000.00"
"01.12.2011","204.24","100000.00"
"02.12.2011","206.09","100000.00"
"05.12.2011","205.37","100000.00"
"06.12.2011","203.45","100000.00"
"07.12.2011","207.98","100000.00"
"08.12.2011","201.68","100000.00"
"09.12.2011","195.35","100000.00"
"12.12.2011","199.17","100000.00"
"13.12.2011","199.93","100000.00"
"14.12.2011","201.46","100000.00"
"15.12.2011","202.48","100000.00"
"16.12.2011","201.49","100000.00"
"19.12.2011","200.82","100000.00"
"20.12.2011","210.79","100000.00"
"21.12.2011","211.99","100000.00"
"22.12.2011","212.66","100000.00"
"23.12.2011","216.53","100000.00"
"26.12.2011","215.17","100000.00"
"27.12.2011","214.92","100000.00"
"28.12.2011","215.01","100000.00"
"29.12.2011","212.58","100000.00"
"30.12.2011","211.54","100000.00"
"02.01.2012","211.54","100000.00"
"03.01.2012","211.54","100000.00"
"04.01.2012","211.54","100000.00"
"05.01.2012","213.31","100000.00"
"06.01.2012","214.76","100000.00"
"09.01.2012","212.82","100000.00"
"10.01.2012","211.82","100000.00"
"11.01.2012","208.44","100000.00"
"12.01.2012","208.26","100000.00"
"13.01.2012","203.12","100000.00"
"16.01.2012","202.42","100000.00"
"17.01.2012","199.40","100000.00"
"18.01.2012","190.36","100000.00"
"19.01.2012","186.24","100000.00"
"20.01.2012","184.02","100000.00"
"23.01.2012","188.43","100000.00"
"24.01.2012","189.63","100000.00"
"25.01.2012","193.72","100000.00"
"26.01.2012","190.81","100000.00"
"27.01.2012","188.11","100000.00"
"30.01.2012","190.72","100000.00"
"31.01.2012","194.86","100000.00"
"01.02.2012","195.74","100000.00"
"02.02.2012","194.51","100000.00"
"03.02.2012","189.66","100000.00"
"06.02.2012","189.69","100000.00"
"07.02.2012","194.47","100000.00"
"08.02.2012","191.64","100000.00"
"09.02.2012","192.11","100000.00"
"10.02.2012","188.32","100000.00"
"13.02.2012","187.88","100000.00"
"14.02.2012","187.06","100000.00"
"15.02.2012","187.18","100000.00"
"16.02.2012","190.92","100000.00"
"17.02.2012","191.28","100000.00"
"20.02.2012","194.07","100000.00"
"21.02.2012","193.76","100000.00"
"22.02.2012","193.78","100000.00"
"23.02.2012","193.47","100000.00"
"24.02.2012","192.32","100000.00"
"27.02.2012","192.26","100000.00"
"28.02.2012","189.28","100000.00"
"29.02.2012","195.18","100000.00"
"01.03.2012","194.75","100000.00"
"02.03.2012","198.05","100000.00"
"05.03.2012","198.42","100000.00"
"06.03.2012","201.05","100000.00"
"07.03.2012","197.54","100000.00"
"08.03.2012","192.41","100000.00"
"09.03.2012","182.49","100000.00"
"12.03.2012","178.17","100000.00"
"13.03.2012","184.72","100000.00"
"14.03.2012","188.95","100000.00"
"15.03.2012","188.38","100000.00"
"16.03.2012","194.99","100000.00"
"19.03.2012","200.79","100000.00"
"20.03.2012","197.49","100000.00"
"21.03.2012","198.49","100000.00"
"22.03.2012","197.83","100000.00"
"23.03.2012","193.59","100000.00"
"26.03.2012","205.38","100000.00"
"27.03.2012","200.48","100000.00"
"28.03.2012","199.67","100000.00"
"29.03.2012","199.67","100000.00"
"30.03.2012","195.53","100000.00"
"02.04.2012","193.87","100000.00"
"03.04.2012","190.44","100000.00"
"04.04.2012","190.46","100000.00"
"05.04.2012","190.48","100000.00"
"06.04.2012","192.66","100000.00"
"09.04.2012","194.05","100000.00"
"10.04.2012","196.22","100000.00"
"11.04.2012","194.49","100000.00"
"12.04.2012","190.55","100000.00"
"13.04.2012","185.37","100000.00"
"16.04.2012","183.00","100000.00"
"17.04.2012","179.74","100000.00"
"18.04.2012","173.49","100000.00"
"19.04.2012","173.59","100000.00"
"20.04.2012","162.29","100000.00"
"23.04.2012","166.06","100000.00"
"24.04.2012","165.26","100000.00"
"25.04.2012","167.21","100000.00"
"26.04.2012","165.87","100000.00"
"27.04.2012","168.59","100000.00"
"30.04.2012","169.12","100000.00"
"01.05.2012","168.08","100000.00"
"02.05.2012","167.33","100000.00"
"03.05.2012","168.39","100000.00"
"04.05.2012","168.69","100000.00"
"07.05.2012","163.84","100000.00"
"08.05.2012","166.33","100000.00"
"09.05.2012","163.94","100000.00"
"10.05.2012","166.81","100000.00"
"11.05.2012","164.25","100000.00"
"14.05.2012","162.90","100000.00"
"15.05.2012","168.44","100000.00"
"16.05.2012","169.80","100000.00"
"17.05.2012","169.29","100000.00"