"Monitoring: PAMM Account mahonin:68929(Trend trading) / Daily","",""
"Rollover Date","Close","Manager's Capital"
"24.11.2008","0.00","3000.00"
"25.11.2008","0.00","3000.00"
"26.11.2008","0.00","3000.00"
"27.11.2008","0.00","3000.00"
"28.11.2008","0.00","3000.00"
"01.12.2008","0.00","3000.00"
"02.12.2008","0.00","3000.00"
"03.12.2008","0.00","3000.00"
"04.12.2008","0.00","3000.00"
"05.12.2008","0.00","3000.00"
"08.12.2008","0.00","3000.00"
"09.12.2008","0.00","3000.00"
"10.12.2008","0.00","3000.00"
"11.12.2008","0.00","3000.00"
"12.12.2008","0.00","3000.00"
"15.12.2008","0.00","3000.00"
"16.12.2008","0.00","3000.00"
"17.12.2008","0.00","3000.00"
"18.12.2008","0.00","3000.00"
"19.12.2008","0.00","3000.00"
"22.12.2008","1.61","3000.00"
"23.12.2008","1.61","3000.00"
"24.12.2008","1.61","3000.00"
"25.12.2008","1.61","3000.00"
"26.12.2008","1.61","3000.00"
"29.12.2008","1.61","3000.00"
"30.12.2008","1.61","3000.00"
"31.12.2008","1.61","3000.00"
"01.01.2009","1.61","3000.00"
"02.01.2009","1.61","3000.00"
"05.01.2009","2.73","3000.00"
"06.01.2009","2.73","3000.00"
"07.01.2009","2.73","3000.00"
"08.01.2009","5.68","3000.00"
"09.01.2009","5.88","3000.00"
"12.01.2009","5.88","3000.00"
"13.01.2009","5.88","3000.00"
"14.01.2009","5.88","3000.00"
"15.01.2009","5.88","3000.00"
"16.01.2009","5.88","3000.00"
"19.01.2009","5.99","3000.00"
"20.01.2009","6.18","3000.00"
"21.01.2009","7.00","3000.00"
"22.01.2009","7.00","3000.00"
"23.01.2009","7.00","3000.00"
"26.01.2009","7.00","3000.00"
"27.01.2009","7.00","3000.00"
"28.01.2009","6.77","3000.00"
"29.01.2009","7.90","3000.00"
"30.01.2009","7.90","3000.00"
"02.02.2009","7.90","3000.00"
"03.02.2009","7.90","3000.00"
"04.02.2009","7.90","3000.00"
"05.02.2009","7.90","3000.00"
"06.02.2009","7.90","3000.00"
"09.02.2009","7.90","3000.00"
"10.02.2009","7.90","3000.00"
"11.02.2009","7.90","3000.00"
"12.02.2009","7.90","3000.00"
"13.02.2009","7.90","3000.00"
"16.02.2009","7.90","3000.00"
"17.02.2009","7.90","3000.00"
"18.02.2009","7.90","3000.00"
"19.02.2009","7.90","3000.00"
"20.02.2009","7.90","3000.00"
"23.02.2009","7.90","3000.00"
"24.02.2009","7.90","3000.00"
"25.02.2009","7.90","3000.00"
"26.02.2009","7.90","3000.00"
"27.02.2009","7.90","3000.00"
"02.03.2009","7.90","3000.00"
"03.03.2009","7.90","3000.00"
"04.03.2009","7.90","3000.00"
"05.03.2009","7.90","3000.00"
"06.03.2009","7.90","3000.00"
"09.03.2009","7.90","3000.00"
"10.03.2009","7.90","3000.00"
"11.03.2009","7.90","3000.00"
"12.03.2009","7.90","3000.00"
"13.03.2009","7.90","3000.00"
"16.03.2009","7.90","3000.00"
"17.03.2009","7.90","3000.00"
"18.03.2009","7.90","3000.00"
"19.03.2009","7.90","3000.00"
"20.03.2009","7.90","3000.00"
"23.03.2009","7.90","3000.00"
"24.03.2009","7.90","3000.00"
"25.03.2009","17.04","3000.00"
"26.03.2009","17.04","3000.00"
"27.03.2009","17.04","3000.00"
"30.03.2009","17.04","3000.00"
"31.03.2009","17.04","3000.00"
"01.04.2009","17.04","3000.00"
"02.04.2009","17.04","3000.00"
"03.04.2009","17.04","3000.00"
"06.04.2009","17.04","3000.00"
"07.04.2009","17.04","3000.00"
"08.04.2009","17.04","3000.00"
"09.04.2009","17.04","3000.00"
"10.04.2009","17.04","3000.00"
"13.04.2009","17.04","3000.00"
"14.04.2009","17.04","3000.00"
"15.04.2009","17.04","3000.00"
"16.04.2009","17.04","3000.00"
"17.04.2009","17.04","3000.00"
"20.04.2009","17.04","3000.00"
"21.04.2009","17.04","3000.00"
"22.04.2009","17.92","3000.00"
"23.04.2009","17.92","3000.00"
"24.04.2009","17.89","3000.00"
"27.04.2009","17.89","3000.00"
"28.04.2009","17.89","3000.00"
"29.04.2009","17.89","3000.00"
"30.04.2009","17.89","3000.00"
"01.05.2009","17.89","3000.00"
"04.05.2009","17.89","3000.00"
"05.05.2009","17.89","3000.00"
"06.05.2009","17.89","3000.00"
"07.05.2009","94.11","3000.00"
"08.05.2009","99.53","3000.00"
"11.05.2009","99.53","3000.00"
"12.05.2009","99.53","3000.00"
"13.05.2009","99.48","3000.00"
"14.05.2009","99.50","3000.00"
"15.05.2009","99.50","3000.00"
"18.05.2009","99.67","3000.00"
"19.05.2009","99.88","3000.00"
"20.05.2009","100.10","3000.00"
"21.05.2009","101.22","3000.00"
"22.05.2009","100.92","3000.00"
"25.05.2009","100.97","3000.00"
"26.05.2009","100.97","3000.00"
"27.05.2009","101.15","3000.00"
"28.05.2009","101.24","3000.00"
"29.05.2009","101.76","3000.00"
"01.06.2009","102.32","3000.00"
"02.06.2009","102.20","3000.00"
"03.06.2009","100.27","3000.00"
"04.06.2009","117.87","3000.00"
"05.06.2009","114.41","3000.00"
"08.06.2009","114.41","3000.00"
"09.06.2009","114.46","3000.00"
"10.06.2009","114.46","3000.00"
"11.06.2009","114.55","3000.00"
"12.06.2009","114.55","3000.00"
"15.06.2009","114.55","3000.00"
"16.06.2009","114.58","3000.00"
"17.06.2009","114.57","3000.00"
"18.06.2009","114.57","3000.00"
"19.06.2009","114.57","3000.00"
"22.06.2009","114.57","3000.00"
"23.06.2009","114.57","3000.00"
"24.06.2009","114.57","3000.00"
"25.06.2009","114.57","3000.00"
"26.06.2009","114.57","3000.00"
"29.06.2009","114.57","3000.00"
"30.06.2009","114.57","3000.00"
"01.07.2009","114.57","3000.00"
"02.07.2009","114.57","3000.00"
"03.07.2009","114.57","3000.00"
"06.07.2009","114.57","3000.00"
"07.07.2009","115.23","3000.00"
"08.07.2009","117.37","3000.00"
"09.07.2009","118.43","3000.00"
"10.07.2009","118.26","3000.00"
"13.07.2009","118.37","3000.00"
"14.07.2009","118.70","3000.00"
"15.07.2009","118.71","3000.00"
"16.07.2009","118.71","3000.00"
"17.07.2009","118.49","3000.00"
"20.07.2009","118.49","3000.00"
"21.07.2009","118.49","3000.00"
"22.07.2009","118.49","3000.00"
"23.07.2009","118.52","3000.00"
"24.07.2009","118.52","3000.00"
"27.07.2009","118.85","3000.00"
"28.07.2009","119.11","3000.00"
"29.07.2009","119.61","3000.00"
"30.07.2009","119.20","3000.00"
"31.07.2009","121.09","3000.00"
"03.08.2009","121.31","3000.00"
"04.08.2009","121.45","3000.00"
"05.08.2009","122.55","3000.00"
"06.08.2009","123.55","3000.00"
"07.08.2009","123.55","3000.00"
"10.08.2009","123.55","3000.00"
"11.08.2009","123.55","3000.00"
"12.08.2009","123.55","3000.00"
"13.08.2009","123.55","3000.00"
"14.08.2009","123.55","3000.00"
"17.08.2009","123.55","3000.00"
"18.08.2009","123.55","3000.00"
"19.08.2009","123.55","3000.00"
"20.08.2009","123.59","3000.00"
"21.08.2009","124.70","3000.00"
"24.08.2009","124.46","3000.00"
"25.08.2009","124.32","3000.00"
"26.08.2009","123.46","3000.00"
"27.08.2009","124.00","3000.00"
"28.08.2009","124.04","3000.00"
"31.08.2009","124.75","3000.00"
"01.09.2009","124.54","3000.00"
"02.09.2009","125.49","3000.00"
"03.09.2009","126.08","3000.00"
"04.09.2009","124.80","3000.00"
"07.09.2009","123.12","3000.00"
"08.09.2009","122.59","3000.00"
"09.09.2009","122.59","3000.00"
"10.09.2009","122.59","3000.00"
"11.09.2009","122.59","3000.00"
"14.09.2009","122.89","3000.00"
"15.09.2009","119.84","3000.00"
"16.09.2009","119.84","3000.00"
"17.09.2009","119.74","3000.00"
"18.09.2009","121.38","3000.00"
"21.09.2009","122.85","3000.00"
"22.09.2009","121.95","3000.00"
"23.09.2009","121.20","3000.00"
"24.09.2009","121.73","3000.00"
"25.09.2009","122.99","3000.00"
"28.09.2009","122.99","3000.00"
"29.09.2009","122.91","3000.00"
"30.09.2009","122.98","3000.00"
"01.10.2009","122.98","3000.00"
"02.10.2009","122.98","3000.00"
"05.10.2009","122.81","3000.00"
"06.10.2009","126.93","3000.00"
"07.10.2009","126.82","3000.00"
"08.10.2009","126.16","3000.00"
"09.10.2009","125.94","3000.00"
"12.10.2009","124.04","3000.00"
"13.10.2009","125.20","3000.00"
"14.10.2009","126.22","3000.00"
"15.10.2009","126.15","3000.00"
"16.10.2009","126.15","3000.00"
"19.10.2009","126.26","3000.00"
"20.10.2009","127.65","3000.00"
"21.10.2009","128.32","3000.00"
"22.10.2009","128.32","3000.00"
"23.10.2009","127.89","3000.00"
"26.10.2009","129.10","3000.00"
"27.10.2009","129.10","3000.00"
"28.10.2009","130.25","3000.00"
"29.10.2009","130.25","3000.00"
"30.10.2009","130.25","3000.00"
"02.11.2009","130.99","3000.00"
"03.11.2009","131.32","3000.00"
"04.11.2009","134.70","3000.00"
"05.11.2009","134.89","3000.00"
"06.11.2009","134.87","3000.00"
"09.11.2009","134.23","3000.00"
"10.11.2009","134.27","3000.00"
"11.11.2009","133.98","3000.00"
"12.11.2009","132.39","3000.00"
"13.11.2009","132.39","3000.00"
"16.11.2009","128.70","3000.00"
"17.11.2009","124.19","3000.00"
"18.11.2009","124.19","3000.00"
"19.11.2009","124.19","3000.00"
"20.11.2009","124.19","3000.00"
"23.11.2009","124.66","3000.00"
"24.11.2009","124.22","3000.00"
"25.11.2009","125.41","3000.00"
"26.11.2009","125.41","3000.00"
"27.11.2009","125.41","3000.00"
"30.11.2009","126.22","3000.00"
"01.12.2009","128.77","3000.00"
"02.12.2009","128.07","3000.00"
"03.12.2009","129.94","3000.00"
"04.12.2009","129.41","3000.00"
"07.12.2009","129.24","3000.00"
"08.12.2009","131.37","3000.00"
"09.12.2009","128.52","3000.00"
"10.12.2009","128.63","3000.00"
"11.12.2009","121.91","3000.00"
"14.12.2009","121.91","3000.00"
"15.12.2009","121.91","3000.00"
"16.12.2009","121.91","3000.00"
"17.12.2009","121.91","3000.00"
"18.12.2009","121.91","3000.00"
"21.12.2009","126.37","3000.00"
"22.12.2009","126.37","3000.00"
"23.12.2009","126.37","3000.00"
"24.12.2009","126.37","3000.00"
"25.12.2009","126.37","3000.00"
"28.12.2009","126.37","3000.00"
"29.12.2009","126.37","3000.00"
"30.12.2009","126.37","3000.00"
"31.12.2009","126.37","3000.00"
"01.01.2010","126.37","3000.00"
"04.01.2010","126.37","3000.00"
"05.01.2010","127.11","3000.00"
"06.01.2010","128.91","3000.00"
"07.01.2010","129.86","3000.00"
"08.01.2010","129.86","3000.00"
"11.01.2010","131.83","3000.00"
"12.01.2010","133.76","3000.00"
"13.01.2010","136.10","3000.00"
"14.01.2010","136.10","3000.00"
"15.01.2010","136.10","3000.00"
"18.01.2010","136.48","3000.00"
"19.01.2010","136.48","3000.00"
"20.01.2010","136.44","3000.00"
"21.01.2010","136.46","3000.00"
"22.01.2010","136.86","3000.00"
"25.01.2010","137.01","3000.00"
"26.01.2010","136.70","3000.00"
"27.01.2010","136.70","3000.00"
"28.01.2010","136.70","3000.00"
"29.01.2010","136.70","3000.00"
"01.02.2010","135.83","3000.00"
"02.02.2010","136.06","3000.00"
"03.02.2010","137.52","3000.00"
"04.02.2010","137.73","3000.00"
"05.02.2010","137.73","3000.00"
"08.02.2010","130.82","3000.00"
"09.02.2010","130.82","3000.00"
"10.02.2010","130.82","3000.00"
"11.02.2010","130.82","3000.00"
"12.02.2010","132.62","3000.00"
"15.02.2010","132.44","3000.00"
"16.02.2010","132.81","3000.00"
"17.02.2010","132.82","3000.00"
"18.02.2010","128.65","3000.00"
"19.02.2010","127.33","3000.00"
"22.02.2010","127.33","3000.00"
"23.02.2010","127.33","3000.00"
"24.02.2010","127.33","3000.00"
"25.02.2010","127.33","3000.00"
"26.02.2010","127.33","3000.00"
"01.03.2010","127.33","3000.00"
"02.03.2010","127.33","3000.00"
"03.03.2010","127.33","3000.00"
"04.03.2010","127.33","3000.00"
"05.03.2010","127.33","3000.00"
"08.03.2010","127.33","3000.00"
"09.03.2010","127.33","3000.00"
"10.03.2010","127.33","3000.00"
"11.03.2010","127.33","3000.00"
"12.03.2010","127.33","3000.00"
"15.03.2010","127.53","3000.00"
"16.03.2010","127.53","3000.00"
"17.03.2010","127.53","3000.00"
"18.03.2010","127.53","3000.00"
"19.03.2010","127.53","3000.00"
"22.03.2010","127.53","3000.00"
"23.03.2010","127.53","3000.00"
"24.03.2010","127.53","3000.00"
"25.03.2010","127.53","3000.00"
"26.03.2010","127.53","3000.00"
"29.03.2010","127.53","3000.00"
"30.03.2010","127.53","3000.00"
"31.03.2010","127.53","3000.00"
"01.04.2010","127.53","3000.00"
"02.04.2010","127.53","3000.00"
"05.04.2010","127.53","3000.00"
"06.04.2010","127.53","3000.00"
"07.04.2010","127.53","3000.00"
"08.04.2010","127.53","3000.00"
"09.04.2010","127.53","3000.00"
"12.04.2010","127.53","3000.00"
"13.04.2010","127.53","3000.00"
"14.04.2010","127.53","3000.00"
"15.04.2010","127.53","3000.00"
"16.04.2010","127.53","3000.00"
"19.04.2010","127.53","3000.00"
"20.04.2010","127.53","3000.00"
"21.04.2010","127.53","3000.00"
"22.04.2010","127.53","3000.00"
"23.04.2010","127.53","3000.00"
"26.04.2010","127.22","3000.00"
"27.04.2010","129.92","3000.00"
"28.04.2010","130.01","3000.00"
"29.04.2010","130.40","3000.00"
"30.04.2010","130.50","3000.00"
"03.05.2010","130.55","3000.00"
"04.05.2010","125.35","3000.00"
"05.05.2010","120.82","3000.00"
"06.05.2010","129.85","3000.00"
"07.05.2010","147.52","3000.00"
"10.05.2010","147.36","3000.00"
"11.05.2010","147.65","3000.00"
"12.05.2010","151.89","3000.00"
"13.05.2010","152.90","3000.00"
"14.05.2010","154.94","3000.00"
"17.05.2010","156.36","3000.00"
"18.05.2010","151.90","3000.00"
"19.05.2010","152.62","3000.00"
"20.05.2010","152.16","3000.00"
"21.05.2010","152.96","3000.00"
"24.05.2010","151.62","3000.00"
"25.05.2010","149.62","3000.00"
"26.05.2010","157.20","3000.00"
"27.05.2010","156.54","3000.00"
"28.05.2010","156.84","3000.00"
"31.05.2010","156.84","3000.00"
"01.06.2010","155.10","3000.00"
"02.06.2010","151.32","3000.00"
"03.06.2010","150.70","3000.00"
"04.06.2010","155.37","3000.00"
"07.06.2010","156.97","3000.00"
"08.06.2010","160.94","3000.00"
"09.06.2010","164.21","3000.00"
"10.06.2010","168.95","3000.00"
"11.06.2010","165.12","3000.00"
"14.06.2010","168.63","3000.00"
"15.06.2010","169.38","3000.00"
"16.06.2010","170.27","3000.00"
"17.06.2010","170.57","3000.00"
"18.06.2010","170.57","3000.00"
"21.06.2010","170.57","3000.00"
"22.06.2010","171.09","3000.00"
"23.06.2010","170.83","3000.00"
"24.06.2010","170.83","3000.00"
"25.06.2010","170.83","3000.00"
"28.06.2010","170.83","3000.00"
"29.06.2010","170.83","3000.00"
"30.06.2010","170.83","3000.00"
"01.07.2010","170.83","3000.00"
"02.07.2010","169.71","3000.00"
"05.07.2010","168.34","3000.00"
"06.07.2010","172.39","3000.00"
"07.07.2010","169.32","3000.00"
"08.07.2010","174.89","3000.00"
"09.07.2010","174.52","3000.00"
"12.07.2010","170.20","3000.00"
"13.07.2010","170.20","3000.00"
"14.07.2010","154.31","3000.00"
"15.07.2010","154.31","3000.00"
"16.07.2010","154.31","3000.00"
"19.07.2010","154.38","3000.00"
"20.07.2010","160.86","3000.00"
"21.07.2010","164.10","3000.00"
"22.07.2010","177.88","3000.00"
"23.07.2010","181.27","3000.00"
"26.07.2010","188.49","3000.00"
"27.07.2010","189.87","3000.00"
"28.07.2010","199.48","3000.00"
"29.07.2010","199.48","3000.00"
"30.07.2010","199.48","3000.00"
"02.08.2010","201.32","3000.00"
"03.08.2010","193.82","3000.00"
"04.08.2010","203.69","3000.00"
"05.08.2010","203.69","3000.00"
"06.08.2010","203.69","3000.00"
"09.08.2010","208.75","3000.00"
"10.08.2010","197.23","3000.00"
"11.08.2010","198.40","3000.00"
"12.08.2010","200.59","3000.00"
"13.08.2010","202.98","3000.00"
"16.08.2010","207.13","3000.00"
"17.08.2010","207.26","3000.00"
"18.08.2010","215.31","3000.00"
"19.08.2010","215.95","3000.00"
"20.08.2010","219.77","3000.00"
"23.08.2010","221.46","3000.00"
"24.08.2010","231.37","3000.00"
"25.08.2010","229.45","3000.00"
"26.08.2010","219.68","3000.00"
"27.08.2010","219.23","3000.00"
"30.08.2010","225.11","3000.00"
"31.08.2010","225.11","3000.00"
"01.09.2010","225.11","3000.00"
"02.09.2010","225.11","5000.00"
"03.09.2010","225.11","5000.00"
"06.09.2010","232.15","5000.00"
"07.09.2010","232.15","5000.00"
"08.09.2010","232.15","5000.00"
"09.09.2010","232.15","5000.00"
"10.09.2010","221.18","5000.00"
"13.09.2010","221.18","5000.00"
"14.09.2010","223.69","5000.00"
"15.09.2010","227.67","5000.00"
"16.09.2010","225.19","5000.00"
"17.09.2010","224.67","5000.00"
"20.09.2010","229.88","5000.00"
"21.09.2010","231.52","5000.00"
"22.09.2010","229.00","5000.00"
"23.09.2010","238.23","5000.00"
"24.09.2010","235.93","5000.00"
"27.09.2010","237.21","5000.00"
"28.09.2010","236.77","5000.00"
"29.09.2010","239.17","5000.00"
"30.09.2010","223.14","5000.00"
"01.10.2010","223.67","5000.00"
"04.10.2010","224.78","5000.00"
"05.10.2010","223.49","5000.00"
"06.10.2010","208.44","5000.00"
"07.10.2010","208.44","5000.00"
"08.10.2010","208.44","5000.00"
"11.10.2010","210.34","5000.00"
"12.10.2010","210.34","5000.00"
"13.10.2010","213.58","5000.00"
"14.10.2010","216.25","5000.00"
"15.10.2010","220.93","5000.00"
"18.10.2010","229.04","5000.00"
"19.10.2010","237.33","5000.00"
"20.10.2010","241.51","5000.00"
"21.10.2010","247.40","5000.00"
"22.10.2010","247.40","5000.00"
"25.10.2010","247.51","5000.00"
"26.10.2010","245.81","5000.00"
"27.10.2010","251.73","5000.00"
"28.10.2010","255.51","5000.00"
"29.10.2010","255.51","5000.00"
"01.11.2010","255.51","5000.00"
"02.11.2010","264.21","5000.00"
"03.11.2010","280.86","5000.00"
"04.11.2010","290.26","5000.00"
"05.11.2010","290.26","5000.00"
"08.11.2010","287.37","5000.00"
"09.11.2010","290.89","5000.00"
"10.11.2010","298.64","5000.00"
"11.11.2010","298.17","5000.00"
"12.11.2010","302.31","5000.00"
"15.11.2010","306.44","5000.00"
"16.11.2010","314.20","5000.00"
"17.11.2010","313.31","5000.00"
"18.11.2010","299.46","5000.00"
"19.11.2010","296.06","5000.00"
"22.11.2010","294.43","5000.00"
"23.11.2010","296.02","5000.00"
"24.11.2010","297.31","5000.00"
"25.11.2010","298.75","5000.00"
"26.11.2010","298.75","5000.00"
"29.11.2010","298.75","5000.00"
"30.11.2010","297.48","5000.00"
"01.12.2010","302.37","5000.00"
"02.12.2010","302.37","5000.00"
"03.12.2010","302.37","5000.00"
"06.12.2010","294.21","5000.00"
"07.12.2010","288.66","5000.00"
"08.12.2010","289.16","5000.00"
"09.12.2010","290.85","5000.00"
"10.12.2010","290.85","5000.00"
"13.12.2010","294.66","5000.00"
"14.12.2010","294.56","5000.00"
"15.12.2010","294.31","5000.00"
"16.12.2010","297.51","5000.00"
"17.12.2010","297.38","5000.00"
"20.12.2010","297.86","5000.00"
"21.12.2010","300.49","5000.00"
"22.12.2010","302.80","5000.00"
"23.12.2010","303.12","5000.00"
"24.12.2010","303.12","5000.00"
"27.12.2010","303.12","5000.00"
"28.12.2010","300.76","5000.00"
"29.12.2010","300.76","5000.00"
"30.12.2010","300.76","5000.00"
"31.12.2010","300.76","5000.00"
"03.01.2011","300.59","5000.00"
"04.01.2011","301.95","5000.00"
"05.01.2011","301.74","5000.00"
"06.01.2011","306.82","5000.00"
"07.01.2011","306.82","5000.00"
"10.01.2011","299.13","5000.00"
"11.01.2011","299.13","5000.00"
"12.01.2011","297.99","5000.00"
"13.01.2011","300.22","5000.00"
"14.01.2011","300.27","5000.00"
"17.01.2011","300.24","5000.00"
"18.01.2011","301.93","5000.00"
"19.01.2011","306.34","5000.00"
"20.01.2011","306.34","5000.00"
"21.01.2011","310.01","5000.00"
"24.01.2011","313.23","5000.00"
"25.01.2011","314.70","5000.00"
"26.01.2011","315.92","5000.00"
"27.01.2011","321.11","5000.00"
"28.01.2011","328.98","5000.00"
"31.01.2011","327.80","5000.00"
"01.02.2011","327.27","5000.00"
"02.02.2011","328.24","5000.00"
"03.02.2011","328.88","5000.00"
"04.02.2011","333.34","5000.00"
"07.02.2011","332.46","5000.00"
"08.02.2011","335.15","5000.00"
"09.02.2011","332.25","5000.00"
"10.02.2011","325.14","5000.00"
"11.02.2011","306.95","5000.00"
"14.02.2011","306.95","5000.00"
"15.02.2011","307.58","5000.00"
"16.02.2011","312.08","5000.00"
"17.02.2011","314.05","5000.00"
"18.02.2011","314.05","5000.00"
"21.02.2011","315.36","5000.00"
"22.02.2011","325.78","5000.00"
"23.02.2011","325.78","5000.00"
"24.02.2011","329.42","5000.00"
"25.02.2011","331.23","5000.00"
"28.02.2011","333.15","5000.00"
"01.03.2011","335.32","5000.00"
"02.03.2011","332.73","5000.00"
"03.03.2011","335.84","5000.00"
"04.03.2011","335.84","5000.00"
"07.03.2011","338.56","5000.00"
"08.03.2011","344.40","5000.00"
"09.03.2011","346.29","5000.00"
"10.03.2011","337.54","5000.00"
"11.03.2011","338.53","5000.00"
"14.03.2011","342.88","5000.00"
"15.03.2011","306.47","5000.00"
"16.03.2011","306.47","5000.00"
"17.03.2011","307.27","5000.00"
"18.03.2011","316.05","5000.00"
"21.03.2011","275.18","5000.00"
"22.03.2011","272.77","5000.00"
"23.03.2011","272.90","5000.00"
"24.03.2011","274.67","5000.00"
"25.03.2011","274.94","5000.00"
"28.03.2011","273.82","5000.00"
"29.03.2011","275.89","5000.00"
"30.03.2011","262.47","5000.00"
"31.03.2011","252.68","5000.00"
"01.04.2011","254.55","5000.00"
"04.04.2011","255.34","5000.00"
"05.04.2011","254.78","5000.00"
"06.04.2011","254.44","5000.00"
"07.04.2011","257.90","5000.00"
"08.04.2011","259.99","5000.00"
"11.04.2011","255.88","5000.00"
"12.04.2011","252.55","5000.00"
"13.04.2011","252.03","5000.00"
"14.04.2011","256.22","5000.00"
"15.04.2011","256.89","5000.00"
"18.04.2011","256.75","5000.00"
"19.04.2011","259.70","5000.00"
"20.04.2011","254.73","5000.00"
"21.04.2011","260.67","5000.00"
"22.04.2011","260.67","5000.00"
"25.04.2011","266.75","5000.00"
"26.04.2011","269.72","5000.00"
"27.04.2011","275.19","5000.00"
"28.04.2011","274.75","5000.00"
"29.04.2011","274.57","5000.00"
"02.05.2011","270.65","5000.00"
"03.05.2011","191.46","5000.00"
"04.05.2011","191.46","5000.00"
"05.05.2011","190.30","5000.00"
"06.05.2011","192.43","5000.00"
"09.05.2011","192.93","5000.00"
"10.05.2011","191.46","5000.00"
"11.05.2011","191.50","5000.00"
"12.05.2011","195.33","5000.00"
"13.05.2011","195.54","5000.00"
"16.05.2011","195.66","5000.00"
"17.05.2011","191.07","5000.00"
"18.05.2011","194.12","5000.00"
"19.05.2011","192.57","5000.00"
"20.05.2011","197.63","5000.00"
"23.05.2011","194.29","5000.00"
"24.05.2011","197.09","5000.00"
"25.05.2011","191.30","5000.00"
"26.05.2011","192.35","5000.00"
"27.05.2011","193.67","5000.00"
"30.05.2011","193.02","5000.00"
"31.05.2011","197.39","5000.00"
"01.06.2011","202.84","5000.00"
"02.06.2011","202.84","5000.00"
"03.06.2011","206.75","5000.00"
"06.06.2011","204.71","5000.00"
"07.06.2011","206.59","5000.00"
"08.06.2011","206.32","5000.00"
"09.06.2011","207.01","5000.00"
"10.06.2011","212.59","5000.00"
"13.06.2011","212.59","5000.00"
"14.06.2011","211.15","5000.00"
"15.06.2011","216.20","5000.00"
"16.06.2011","215.38","5000.00"
"17.06.2011","218.43","5000.00"
"20.06.2011","219.47","5000.00"
"21.06.2011","219.64","5000.00"
"22.06.2011","218.14","5000.00"
"23.06.2011","219.43","5000.00"
"24.06.2011","223.03","5000.00"
"27.06.2011","224.15","5000.00"
"28.06.2011","218.44","5000.00"
"29.06.2011","212.33","5000.00"
"30.06.2011","218.41","5000.00"
"01.07.2011","218.41","5000.00"
"04.07.2011","218.41","5000.00"
"05.07.2011","218.41","5000.00"
"06.07.2011","218.41","5000.00"
"07.07.2011","218.41","5000.00"
"08.07.2011","218.41","5000.00"
"11.07.2011","218.41","5000.00"
"12.07.2011","218.41","5000.00"
"13.07.2011","218.41","5000.00"
"14.07.2011","218.41","5000.00"
"15.07.2011","218.41","5000.00"
"18.07.2011","218.14","5000.00"
"19.07.2011","220.71","5000.00"
"20.07.2011","223.13","5000.00"
"21.07.2011","223.34","5000.00"
"22.07.2011","223.87","5000.00"
"25.07.2011","226.78","5000.00"
"26.07.2011","228.72","5000.00"
"27.07.2011","228.75","5000.00"
"28.07.2011","228.75","5000.00"
"29.07.2011","229.17","5000.00"
"01.08.2011","190.76","5000.00"
"02.08.2011","186.03","5000.00"
"03.08.2011","193.25","5000.00"
"04.08.2011","195.86","5000.00"
"05.08.2011","195.86","5000.00"
"08.08.2011","199.34","5000.00"
"09.08.2011","201.98","5000.00"
"10.08.2011","205.39","5000.00"
"11.08.2011","212.08","5000.00"
"12.08.2011","211.90","5000.00"
"15.08.2011","215.26","5000.00"
"16.08.2011","215.26","5000.00"
"17.08.2011","211.00","5000.00"
"18.08.2011","214.06","5000.00"
"19.08.2011","210.76","5000.00"
"22.08.2011","210.76","5000.00"
"23.08.2011","198.48","5000.00"
"24.08.2011","214.30","5000.00"
"25.08.2011","205.37","5000.00"
"26.08.2011","217.22","5000.00"
"29.08.2011","210.48","5000.00"
"30.08.2011","211.54","5000.00"
"31.08.2011","206.86","5000.00"
"01.09.2011","208.29","5000.00"
"02.09.2011","208.29","5000.00"
"05.09.2011","208.29","5000.00"
"06.09.2011","209.76","5000.00"
"07.09.2011","205.73","5000.00"
"08.09.2011","209.40","5000.00"
"09.09.2011","209.40","5000.00"
"12.09.2011","211.19","5000.00"
"13.09.2011","184.44","5000.00"
"14.09.2011","189.02","5000.00"
"15.09.2011","190.44","5000.00"
"16.09.2011","189.85","5000.00"
"19.09.2011","189.85","5000.00"
"20.09.2011","187.65","5000.00"
"21.09.2011","199.12","5000.00"
"22.09.2011","199.12","5000.00"
"23.09.2011","199.12","5000.00"
"26.09.2011","178.68","5000.00"
"27.09.2011","215.73","5000.00"
"28.09.2011","215.73","5000.00"
"29.09.2011","215.73","5000.00"
"30.09.2011","215.73","5000.00"
"03.10.2011","215.73","5000.00"
"04.10.2011","223.73","5000.00"
"05.10.2011","213.87","5000.00"
"06.10.2011","229.06","5000.00"
"07.10.2011","229.06","5000.00"
"10.10.2011","225.89","5000.00"
"11.10.2011","231.49","5000.00"
"12.10.2011","234.13","5000.00"
"13.10.2011","236.39","5000.00"
"14.10.2011","242.16","5000.00"
"17.10.2011","229.71","5000.00"
"18.10.2011","232.63","5000.00"
"19.10.2011","242.63","5000.00"
"20.10.2011","236.40","5000.00"
"21.10.2011","242.77","5000.00"
"24.10.2011","242.28","5000.00"
"25.10.2011","238.72","5000.00"
"26.10.2011","246.95","5000.00"
"27.10.2011","247.54","5000.00"
"28.10.2011","253.25","5000.00"
"31.10.2011","255.47","5000.00"
"01.11.2011","267.96","5000.00"
"02.11.2011","270.00","5000.00"
"03.11.2011","267.37","5000.00"
"04.11.2011","262.10","5000.00"
"07.11.2011","263.75","5000.00"
"08.11.2011","264.05","5000.00"
"09.11.2011","271.98","5000.00"
"10.11.2011","275.82","5000.00"
"11.11.2011","277.90","5000.00"
"14.11.2011","277.90","5000.00"
"15.11.2011","263.44","5000.00"
"16.11.2011","271.55","5000.00"
"17.11.2011","271.55","5000.00"
"18.11.2011","272.32","5000.00"
"21.11.2011","270.42","5000.00"
"22.11.2011","272.23","5000.00"
"23.11.2011","274.91","5000.00"
"24.11.2011","273.98","5000.00"
"25.11.2011","276.82","5000.00"
"28.11.2011","282.97","5000.00"
"29.11.2011","282.85","5000.00"
"30.11.2011","289.33","5000.00"
"01.12.2011","288.22","5000.00"
"02.12.2011","292.12","5000.00"
"05.12.2011","290.22","5000.00"
"06.12.2011","291.51","5000.00"
"07.12.2011","289.34","5000.00"
"08.12.2011","288.25","5000.00"
"09.12.2011","294.64","5000.00"
"12.12.2011","296.52","5000.00"
"13.12.2011","297.25","5000.00"
"14.12.2011","297.64","5000.00"
"15.12.2011","293.38","5000.00"
"16.12.2011","303.66","5000.00"
"19.12.2011","303.66","5000.00"
"20.12.2011","305.19","5000.00"
"21.12.2011","303.85","5000.00"
"22.12.2011","304.82","5000.00"
"23.12.2011","304.82","5000.00"
"26.12.2011","304.82","5000.00"
"27.12.2011","303.19","5000.00"
"28.12.2011","309.29","5000.00"
"29.12.2011","310.48","5000.00"
"30.12.2011","310.48","5000.00"
"02.01.2012","310.48","5000.00"
"03.01.2012","311.37","5000.00"
"04.01.2012","311.35","5000.00"
"05.01.2012","312.43","5000.00"
"06.01.2012","316.29","5000.00"
"09.01.2012","316.66","5000.00"
"10.01.2012","306.37","5000.00"
"11.01.2012","308.63","5000.00"
"12.01.2012","309.36","5000.00"
"13.01.2012","309.70","5000.00"
"16.01.2012","310.49","5000.00"
"17.01.2012","310.49","5000.00"
"18.01.2012","310.49","5000.00"
"19.01.2012","303.76","5000.00"
"20.01.2012","287.63","5000.00"
"23.01.2012","287.63","5000.00"
"24.01.2012","286.47","5000.00"
"25.01.2012","285.57","5000.00"
"26.01.2012","285.26","5000.00"
"27.01.2012","287.47","5000.00"
"30.01.2012","287.47","5000.00"
"31.01.2012","287.47","5000.00"
"01.02.2012","287.47","5000.00"
"02.02.2012","287.47","5000.00"
"03.02.2012","287.47","5000.00"
"06.02.2012","287.47","5000.00"
"07.02.2012","287.47","5000.00"
"08.02.2012","286.80","5000.00"
"09.02.2012","290.09","5000.00"
"10.02.2012","290.09","5000.00"
"13.02.2012","290.09","5000.00"
"14.02.2012","290.74","5000.00"
"15.02.2012","299.15","5000.00"
"16.02.2012","298.26","5000.00"
"17.02.2012","300.25","5000.00"
"20.02.2012","302.95","5000.00"
"21.02.2012","303.57","5000.00"
"22.02.2012","302.65","5000.00"
"23.02.2012","302.65","5000.00"
"24.02.2012","302.65","5000.00"
"27.02.2012","302.36","5000.00"
"28.02.2012","301.19","5000.00"
"29.02.2012","303.96","5000.00"
"01.03.2012","302.22","5000.00"
"02.03.2012","302.94","5000.00"
"05.03.2012","304.13","5000.00"
"06.03.2012","305.62","5000.00"
"07.03.2012","302.37","5000.00"
"08.03.2012","303.68","5000.00"
"09.03.2012","303.68","5000.00"
"12.03.2012","306.45","5000.00"
"13.03.2012","306.45","5000.00"
"14.03.2012","307.36","5000.00"
"15.03.2012","309.37","5000.00"
"16.03.2012","309.37","5000.00"
"19.03.2012","310.23","5000.00"
"20.03.2012","310.83","5000.00"
"21.03.2012","310.83","5000.00"
"22.03.2012","312.44","5000.00"
"23.03.2012","312.44","5000.00"
"26.03.2012","315.38","5000.00"
"27.03.2012","315.38","5000.00"
"28.03.2012","314.01","5000.00"
"29.03.2012","314.63","5000.00"
"30.03.2012","311.10","5000.00"
"02.04.2012","312.41","5000.00"
"03.04.2012","312.41","5000.00"
"04.04.2012","312.41","5000.00"
"05.04.2012","251.52","5000.00"
"06.04.2012","317.55","5000.00"
"09.04.2012","322.89","5000.00"
"10.04.2012","322.93","5000.00"
"11.04.2012","323.56","5000.00"
"12.04.2012","320.52","5000.00"
"13.04.2012","320.52","5000.00"
"16.04.2012","321.55","5000.00"
"17.04.2012","319.98","5000.00"
"18.04.2012","320.61","5000.00"
"19.04.2012","325.19","5000.00"
"20.04.2012","325.19","5000.00"
"23.04.2012","324.43","5000.00"
"24.04.2012","322.64","5000.00"
"25.04.2012","324.73","5000.00"
"26.04.2012","326.57","5000.00"
"27.04.2012","326.93","5000.00"
"30.04.2012","326.93","5000.00"
"01.05.2012","322.80","5000.00"
"02.05.2012","326.68","5000.00"
"03.05.2012","328.29","5000.00"
"04.05.2012","328.29","5000.00"
"07.05.2012","339.63","5000.00"
"08.05.2012","340.26","5000.00"
"09.05.2012","340.26","5000.00"
"10.05.2012","340.26","5000.00"
"11.05.2012","340.26","5000.00"
"14.05.2012","344.09","5000.00"
"15.05.2012","345.40","5000.00"
"16.05.2012","359.24","5000.00"
"17.05.2012","359.24","5000.00"