"Monitoring: PAMM Account nsk2008:74724 / Daily","",""
"Rollover Date","Close","Manager's Capital"
"25.03.2009","0.00","789.00"
"26.03.2009","0.00","789.00"
"27.03.2009","0.00","789.00"
"30.03.2009","0.00","789.00"
"31.03.2009","0.00","789.00"
"01.04.2009","-8.04","789.00"
"02.04.2009","-8.04","789.00"
"03.04.2009","-8.04","789.00"
"06.04.2009","-8.04","789.00"
"07.04.2009","-8.04","789.00"
"08.04.2009","-8.04","789.00"
"09.04.2009","-8.04","789.00"
"10.04.2009","-8.04","789.00"
"13.04.2009","-3.86","789.00"
"14.04.2009","5.90","789.00"
"15.04.2009","10.08","789.00"
"16.04.2009","15.66","789.00"
"17.04.2009","10.78","789.00"
"20.04.2009","-10.14","789.00"
"21.04.2009","-1.74","789.00"
"22.04.2009","-1.07","789.00"
"23.04.2009","13.06","789.00"
"24.04.2009","15.97","789.00"
"27.04.2009","-11.46","789.00"
"28.04.2009","-35.76","789.00"
"29.04.2009","-35.76","789.00"
"30.04.2009","-35.76","789.00"
"01.05.2009","-35.76","789.00"
"04.05.2009","-35.76","789.00"
"05.05.2009","-35.76","789.00"
"06.05.2009","-35.76","789.00"
"07.05.2009","-35.76","789.00"
"08.05.2009","-35.76","789.00"
"11.05.2009","-35.76","789.00"
"12.05.2009","-35.76","789.00"
"13.05.2009","-35.76","789.00"
"14.05.2009","-35.76","789.00"
"15.05.2009","-59.75","789.00"
"18.05.2009","-74.31","789.00"
"19.05.2009","-74.31","789.00"
"20.05.2009","-74.31","789.00"
"21.05.2009","-74.31","789.00"
"22.05.2009","-74.31","789.00"
"25.05.2009","-74.31","789.00"
"26.05.2009","-74.31","789.00"
"27.05.2009","-74.31","789.00"
"28.05.2009","-74.31","789.00"
"29.05.2009","-73.40","789.00"
"01.06.2009","-78.06","789.00"
"02.06.2009","-78.06","789.00"
"03.06.2009","-78.06","789.00"
"04.06.2009","-78.06","789.00"
"05.06.2009","-78.06","789.00"
"08.06.2009","-78.06","789.00"
"09.06.2009","-78.06","789.00"
"10.06.2009","-78.06","789.00"
"11.06.2009","-71.60","789.00"
"12.06.2009","-67.36","789.00"
"15.06.2009","-71.59","789.00"
"16.06.2009","-60.28","789.00"
"17.06.2009","-55.47","789.00"
"18.06.2009","-55.47","789.00"
"19.06.2009","-55.47","789.00"
"22.06.2009","-62.92","789.00"
"23.06.2009","-68.75","789.00"
"24.06.2009","-71.03","789.00"
"25.06.2009","-62.15","789.00"
"26.06.2009","-62.15","789.00"
"29.06.2009","-62.15","789.00"
"30.06.2009","-61.13","789.00"
"01.07.2009","-61.13","789.00"
"02.07.2009","-61.13","789.00"
"03.07.2009","-61.13","789.00"
"06.07.2009","-61.13","789.00"
"07.07.2009","-61.13","789.00"
"08.07.2009","-61.13","789.00"
"09.07.2009","-64.94","789.00"
"10.07.2009","-50.80","789.00"
"13.07.2009","-50.80","789.00"
"14.07.2009","-57.20","789.00"
"15.07.2009","-69.72","789.00"
"16.07.2009","-69.72","789.00"
"17.07.2009","-69.72","789.00"
"20.07.2009","-69.72","789.00"
"21.07.2009","-69.72","789.00"
"22.07.2009","-67.69","789.00"
"23.07.2009","-47.09","789.00"
"24.07.2009","-47.09","789.00"
"27.07.2009","-47.09","789.00"
"28.07.2009","-47.09","789.00"
"29.07.2009","-47.09","789.00"
"30.07.2009","-47.09","789.00"
"31.07.2009","-47.09","789.00"
"03.08.2009","-47.09","789.00"
"04.08.2009","-47.09","789.00"
"05.08.2009","-47.09","789.00"
"06.08.2009","-47.09","789.00"
"07.08.2009","-47.09","789.00"
"10.08.2009","-47.09","789.00"
"11.08.2009","-47.09","789.00"
"12.08.2009","-47.09","789.00"
"13.08.2009","-47.09","789.00"
"14.08.2009","-47.09","789.00"
"17.08.2009","-45.93","789.00"
"18.08.2009","-49.06","789.00"
"19.08.2009","-49.06","789.00"
"20.08.2009","-49.06","789.00"
"21.08.2009","-49.06","789.00"
"24.08.2009","-49.06","789.00"
"25.08.2009","-49.06","789.00"
"26.08.2009","-49.06","789.00"
"27.08.2009","-49.06","789.00"
"28.08.2009","-49.06","789.00"
"31.08.2009","-49.06","789.00"
"01.09.2009","-49.06","789.00"
"02.09.2009","-49.06","789.00"
"03.09.2009","-19.66","789.00"
"04.09.2009","-19.66","789.00"
"07.09.2009","-19.66","789.00"
"08.09.2009","-19.45","789.00"
"09.09.2009","-19.25","789.00"
"10.09.2009","-18.95","789.00"
"11.09.2009","-18.67","789.00"
"14.09.2009","-18.67","789.00"
"15.09.2009","-18.67","789.00"
"16.09.2009","-18.67","789.00"
"17.09.2009","-18.67","789.00"
"18.09.2009","-17.25","789.00"
"21.09.2009","7.59","789.00"
"22.09.2009","-0.29","789.00"
"23.09.2009","-21.68","789.00"
"24.09.2009","-21.68","789.00"
"25.09.2009","-1.25","789.00"
"28.09.2009","-21.66","789.00"
"29.09.2009","-23.45","789.00"
"30.09.2009","-45.54","789.00"
"01.10.2009","-37.34","789.00"
"02.10.2009","-5.39","789.00"
"05.10.2009","93.09","789.00"
"06.10.2009","93.09","789.00"
"07.10.2009","6.91","789.00"
"08.10.2009","28.62","789.00"
"09.10.2009","28.62","789.00"
"12.10.2009","54.89","789.00"
"13.10.2009","79.72","789.00"
"14.10.2009","121.01","789.00"
"15.10.2009","170.59","789.00"
"16.10.2009","203.49","789.00"
"19.10.2009","212.46","2394.00"
"20.10.2009","157.77","2465.00"
"21.10.2009","282.94","2465.00"
"22.10.2009","352.24","3000.00"
"23.10.2009","406.92","3000.00"
"26.10.2009","424.67","3000.00"
"27.10.2009","500.81","3000.00"
"28.10.2009","633.84","3000.00"
"29.10.2009","710.50","5000.00"
"30.10.2009","307.90","5000.00"
"02.11.2009","307.90","5000.00"
"03.11.2009","357.74","5000.00"
"04.11.2009","507.11","5000.00"
"05.11.2009","536.19","5000.00"
"06.11.2009","502.84","5000.00"
"09.11.2009","288.99","5000.00"
"10.11.2009","231.73","5000.00"
"11.11.2009","231.73","5000.00"
"12.11.2009","231.84","5000.00"
"13.11.2009","231.84","5000.00"
"16.11.2009","231.84","5000.00"
"17.11.2009","231.84","5000.00"
"18.11.2009","231.84","5000.00"
"19.11.2009","231.84","5000.00"
"20.11.2009","231.84","5000.00"
"23.11.2009","240.89","5000.00"
"24.11.2009","242.12","5000.00"
"25.11.2009","268.49","5000.00"
"26.11.2009","296.64","5000.00"
"27.11.2009","248.90","5000.00"
"30.11.2009","248.90","5000.00"
"01.12.2009","248.90","5000.00"
"02.12.2009","248.90","5000.00"
"03.12.2009","248.90","5000.00"
"04.12.2009","286.63","5000.00"
"07.12.2009","286.63","5000.00"
"08.12.2009","333.53","5000.00"
"09.12.2009","395.13","5000.00"
"10.12.2009","395.13","5000.00"
"11.12.2009","395.13","5000.00"
"14.12.2009","401.47","5000.00"
"15.12.2009","401.47","5000.00"
"16.12.2009","401.47","5000.00"
"17.12.2009","401.47","5000.00"
"18.12.2009","466.69","5000.00"
"21.12.2009","498.41","5000.00"
"22.12.2009","503.89","5000.00"
"23.12.2009","503.89","5000.00"
"24.12.2009","517.51","5000.00"
"25.12.2009","517.12","5000.00"
"28.12.2009","539.82","5000.00"
"29.12.2009","539.82","5000.00"
"30.12.2009","539.82","5000.00"
"31.12.2009","539.82","5000.00"
"01.01.2010","539.82","5000.00"
"04.01.2010","576.30","5000.00"
"05.01.2010","573.45","5000.00"
"06.01.2010","561.54","5000.00"
"07.01.2010","598.40","5000.00"
"08.01.2010","595.16","5000.00"
"11.01.2010","690.22","5000.00"
"12.01.2010","696.28","5000.00"
"13.01.2010","744.44","5000.00"
"14.01.2010","681.04","5000.00"
"15.01.2010","681.04","5000.00"
"18.01.2010","681.04","5000.00"
"19.01.2010","678.76","5000.00"
"20.01.2010","678.76","5000.00"
"21.01.2010","745.05","5000.00"
"22.01.2010","745.05","5000.00"
"25.01.2010","746.49","5000.00"
"26.01.2010","817.60","5000.00"
"27.01.2010","820.87","5000.00"
"28.01.2010","776.23","5000.00"
"29.01.2010","776.23","5000.00"
"01.02.2010","828.15","5000.00"
"02.02.2010","885.27","5000.00"
"03.02.2010","882.01","5000.00"
"04.02.2010","808.21","5000.00"
"05.02.2010","774.46","5000.00"
"08.02.2010","774.46","5000.00"
"09.02.2010","778.55","5000.00"
"10.02.2010","773.95","5000.00"
"11.02.2010","774.59","5000.00"
"12.02.2010","797.81","5000.00"
"15.02.2010","787.58","5000.00"
"16.02.2010","921.21","5000.00"
"17.02.2010","918.10","5000.00"
"18.02.2010","925.25","5000.00"
"19.02.2010","945.76","5000.00"
"22.02.2010","915.76","5000.00"
"23.02.2010","911.74","5000.00"
"24.02.2010","934.23","5000.00"
"25.02.2010","896.79","5000.00"
"26.02.2010","924.78","5000.00"
"01.03.2010","841.59","5000.00"
"02.03.2010","892.67","5000.00"
"03.03.2010","948.68","5000.00"
"04.03.2010","965.49","5000.00"
"05.03.2010","961.34","5000.00"
"08.03.2010","860.00","5000.00"
"09.03.2010","871.90","5000.00"
"10.03.2010","920.98","5000.00"
"11.03.2010","908.02","5000.00"
"12.03.2010","908.02","5000.00"
"15.03.2010","852.20","5000.00"
"16.03.2010","854.77","5000.00"
"17.03.2010","852.26","5000.00"
"18.03.2010","834.99","5000.00"
"19.03.2010","823.71","5000.00"
"22.03.2010","823.71","5000.00"
"23.03.2010","823.71","5000.00"
"24.03.2010","823.71","5000.00"
"25.03.2010","823.71","5000.00"
"26.03.2010","823.71","5000.00"
"29.03.2010","827.19","5000.00"
"30.03.2010","823.70","5000.00"
"31.03.2010","823.70","5000.00"
"01.04.2010","920.53","5000.00"
"02.04.2010","885.83","5000.00"
"05.04.2010","902.02","5000.00"
"06.04.2010","902.02","5000.00"
"07.04.2010","901.29","5000.00"
"08.04.2010","901.29","5000.00"
"09.04.2010","990.30","5000.00"
"12.04.2010","1093.38","5000.00"
"13.04.2010","1093.38","5000.00"
"14.04.2010","1093.38","5000.00"
"15.04.2010","1093.38","5000.00"
"16.04.2010","1126.31","5000.00"
"19.04.2010","1186.26","5000.00"
"20.04.2010","1161.31","5000.00"
"21.04.2010","1161.31","5000.00"
"22.04.2010","1161.31","5000.00"
"23.04.2010","1161.31","5000.00"
"26.04.2010","1161.31","5000.00"
"27.04.2010","1208.94","5000.00"
"28.04.2010","1242.58","5000.00"
"29.04.2010","1242.58","5000.00"
"30.04.2010","1242.58","5000.00"
"03.05.2010","1242.58","5000.00"
"04.05.2010","1242.58","5000.00"
"05.05.2010","1242.58","5000.00"
"06.05.2010","1242.58","5000.00"
"07.05.2010","1254.64","5000.00"
"10.05.2010","1095.59","5000.00"
"11.05.2010","1095.59","5000.00"
"12.05.2010","1121.88","5000.00"
"13.05.2010","1121.88","5000.00"
"14.05.2010","1121.88","5000.00"
"17.05.2010","1121.88","5000.00"
"18.05.2010","1148.51","5000.00"
"19.05.2010","1189.29","5000.00"
"20.05.2010","1198.82","5000.00"
"21.05.2010","1216.60","5000.00"
"24.05.2010","1217.25","5000.00"
"25.05.2010","1236.48","5000.00"
"26.05.2010","1232.06","5000.00"
"27.05.2010","1232.92","5000.00"
"28.05.2010","1230.06","5000.00"
"31.05.2010","1230.06","5000.00"
"01.06.2010","1133.79","5000.00"
"02.06.2010","1230.25","5000.00"
"03.06.2010","1310.12","5000.00"
"04.06.2010","1343.67","5000.00"
"07.06.2010","1429.94","5000.00"
"08.06.2010","1459.89","5000.00"
"09.06.2010","1459.89","5000.00"
"10.06.2010","1459.89","5000.00"
"11.06.2010","1459.56","5000.00"
"14.06.2010","1536.93","5000.00"
"15.06.2010","1595.67","5000.00"
"16.06.2010","1595.67","5000.00"
"17.06.2010","1595.67","5000.00"
"18.06.2010","1531.91","5000.00"
"21.06.2010","1505.04","5000.00"
"22.06.2010","1499.69","5000.00"
"23.06.2010","1514.64","5000.00"
"24.06.2010","1554.25","5000.00"
"25.06.2010","1554.25","5000.00"
"28.06.2010","1554.25","5000.00"
"29.06.2010","1554.25","5000.00"
"30.06.2010","1554.25","5000.00"
"01.07.2010","1651.51","5000.00"
"02.07.2010","1744.49","5000.00"
"05.07.2010","1798.15","5000.00"
"06.07.2010","1823.21","5000.00"
"07.07.2010","1726.87","5000.00"
"08.07.2010","1726.87","5000.00"
"09.07.2010","1726.87","5000.00"
"12.07.2010","1726.87","5000.00"
"13.07.2010","1699.90","5000.00"
"14.07.2010","1650.76","5000.00"
"15.07.2010","1646.82","5000.00"
"16.07.2010","1535.21","5000.00"
"19.07.2010","1582.74","5000.00"
"20.07.2010","1582.74","5000.00"
"21.07.2010","1582.74","5000.00"
"22.07.2010","1415.31","5000.00"
"23.07.2010","1415.31","5000.00"
"26.07.2010","1415.31","5000.00"
"27.07.2010","1415.31","5000.00"
"28.07.2010","1415.31","5000.00"
"29.07.2010","1415.31","5000.00"
"30.07.2010","1415.31","5000.00"
"02.08.2010","1415.88","5000.00"
"03.08.2010","1433.73","5000.00"
"04.08.2010","1498.05","5000.00"
"05.08.2010","1487.83","5000.00"
"06.08.2010","1580.02","5000.00"
"09.08.2010","1526.53","5000.00"
"10.08.2010","1421.67","5000.00"
"11.08.2010","1421.67","5000.00"
"12.08.2010","1422.18","5000.00"
"13.08.2010","1422.18","5000.00"
"16.08.2010","1422.49","5000.00"
"17.08.2010","1420.89","5000.00"
"18.08.2010","1420.89","5000.00"
"19.08.2010","1420.93","5000.00"
"20.08.2010","1420.93","5000.00"
"23.08.2010","1420.93","5000.00"
"24.08.2010","1420.70","5000.00"
"25.08.2010","1420.70","5000.00"
"26.08.2010","1420.70","5000.00"
"27.08.2010","1420.70","5000.00"
"30.08.2010","1323.19","5000.00"
"31.08.2010","1323.19","5000.00"
"01.09.2010","1323.19","5000.00"
"02.09.2010","1323.19","5000.00"
"03.09.2010","1214.39","5000.00"
"06.09.2010","1214.39","5000.00"
"07.09.2010","1214.39","5000.00"
"08.09.2010","1214.39","5000.00"
"09.09.2010","1214.39","5000.00"
"10.09.2010","1214.39","5000.00"
"13.09.2010","1123.05","5000.00"
"14.09.2010","1123.05","5000.00"
"15.09.2010","1123.05","5000.00"
"16.09.2010","1123.05","5000.00"
"17.09.2010","1123.05","5000.00"
"20.09.2010","1123.05","5000.00"
"21.09.2010","1123.03","5000.00"
"22.09.2010","1123.03","5000.00"
"23.09.2010","1123.03","5000.00"
"24.09.2010","1126.07","5000.00"
"27.09.2010","1126.07","5000.00"
"28.09.2010","1126.07","5000.00"
"29.09.2010","1126.07","5000.00"
"30.09.2010","1054.03","5000.00"
"01.10.2010","1054.03","5000.00"
"04.10.2010","1054.03","5000.00"
"05.10.2010","1054.03","5000.00"
"06.10.2010","1054.03","5000.00"
"07.10.2010","1054.03","5000.00"
"08.10.2010","1054.03","5000.00"
"11.10.2010","1054.03","5000.00"
"12.10.2010","1054.03","5000.00"
"13.10.2010","1054.03","5000.00"
"14.10.2010","1054.03","5000.00"
"15.10.2010","1054.03","5000.00"
"18.10.2010","1054.03","5000.00"
"19.10.2010","1054.03","5000.00"
"20.10.2010","999.71","5000.00"
"21.10.2010","1193.75","5000.00"
"22.10.2010","1257.27","5000.00"
"25.10.2010","1257.27","5000.00"
"26.10.2010","1257.27","5000.00"
"27.10.2010","1348.94","5000.00"
"28.10.2010","1348.94","5000.00"
"29.10.2010","1348.94","5000.00"
"01.11.2010","1348.94","5000.00"
"02.11.2010","1348.94","5000.00"
"03.11.2010","1348.94","5000.00"
"04.11.2010","1348.94","5000.00"
"05.11.2010","1348.94","5000.00"
"08.11.2010","1348.94","5000.00"
"09.11.2010","1348.94","5000.00"
"10.11.2010","1431.60","5000.00"
"11.11.2010","1397.92","5000.00"
"12.11.2010","1481.81","5000.00"
"15.11.2010","1565.17","5000.00"
"16.11.2010","1565.07","5000.00"
"17.11.2010","1565.05","5000.00"
"18.11.2010","1523.70","5000.00"
"19.11.2010","1517.09","5000.00"
"22.11.2010","1517.09","5000.00"
"23.11.2010","1548.23","5000.00"
"24.11.2010","1577.84","5000.00"
"25.11.2010","1558.25","5000.00"
"26.11.2010","1604.94","5000.00"
"29.11.2010","1648.41","5000.00"
"30.11.2010","1648.41","5000.00"
"01.12.2010","1648.41","5000.00"
"02.12.2010","1667.30","5000.00"
"03.12.2010","1668.88","5000.00"
"06.12.2010","1641.05","5000.00"
"07.12.2010","1604.26","5000.00"
"08.12.2010","1737.02","5000.00"
"09.12.2010","1703.97","5000.00"
"10.12.2010","1754.37","5000.00"
"13.12.2010","1740.36","5000.00"
"14.12.2010","1686.40","5000.00"
"15.12.2010","1774.80","5000.00"
"16.12.2010","1831.37","5000.00"
"17.12.2010","1831.37","5000.00"
"20.12.2010","1805.07","5000.00"
"21.12.2010","1804.12","5000.00"
"22.12.2010","1804.38","5000.00"
"23.12.2010","1825.24","5000.00"
"24.12.2010","1800.00","5000.00"
"27.12.2010","1811.55","5000.00"
"28.12.2010","1811.55","5000.00"
"29.12.2010","1811.55","5000.00"
"30.12.2010","1811.55","5000.00"
"31.12.2010","1811.55","5000.00"
"03.01.2011","1811.55","5000.00"
"04.01.2011","1889.34","5000.00"
"05.01.2011","1915.43","5000.00"
"06.01.2011","1915.43","5000.00"
"07.01.2011","1915.43","5000.00"
"10.01.2011","1915.43","5000.00"
"11.01.2011","1893.52","5000.00"
"12.01.2011","1869.03","5000.00"
"13.01.2011","1859.12","5000.00"
"14.01.2011","1931.09","5000.00"
"17.01.2011","1931.37","5000.00"
"18.01.2011","1894.19","5000.00"
"19.01.2011","1832.46","5000.00"
"20.01.2011","1832.46","5000.00"
"21.01.2011","1861.46","5000.00"
"24.01.2011","1836.79","5000.00"
"25.01.2011","1836.79","5000.00"
"26.01.2011","1836.79","5000.00"
"27.01.2011","1698.73","5000.00"
"28.01.2011","1698.73","5000.00"
"31.01.2011","1653.57","5000.00"
"01.02.2011","1645.82","5000.00"
"02.02.2011","1639.55","5000.00"
"03.02.2011","1716.96","5000.00"
"04.02.2011","1694.53","5000.00"
"07.02.2011","1701.01","5000.00"
"08.02.2011","1774.59","5000.00"
"09.02.2011","1773.10","5000.00"
"10.02.2011","1773.48","5000.00"
"11.02.2011","1730.56","5000.00"
"14.02.2011","1761.14","5000.00"
"15.02.2011","1834.13","5000.00"
"16.02.2011","1848.86","5000.00"
"17.02.2011","1848.86","5000.00"
"18.02.2011","1848.86","5000.00"
"21.02.2011","1848.86","5000.00"
"22.02.2011","1848.86","5000.00"
"23.02.2011","1848.86","5000.00"
"24.02.2011","1848.86","5000.00"
"25.02.2011","1848.86","5000.00"
"28.02.2011","1894.17","5000.00"
"01.03.2011","1848.43","5000.00"
"02.03.2011","1848.48","5000.00"
"03.03.2011","1922.21","5000.00"
"04.03.2011","1855.20","5000.00"
"07.03.2011","1827.92","5000.00"
"08.03.2011","1827.92","5000.00"
"09.03.2011","1832.86","5000.00"
"10.03.2011","1717.12","5000.00"
"11.03.2011","1717.12","5000.00"
"14.03.2011","1717.12","5000.00"
"15.03.2011","1717.12","5000.00"
"16.03.2011","1698.58","5000.00"
"17.03.2011","1722.30","5000.00"
"18.03.2011","1772.77","5000.00"
"21.03.2011","1811.67","5000.00"
"22.03.2011","1824.08","5000.00"
"23.03.2011","1823.40","5000.00"
"24.03.2011","1870.55","5000.00"
"25.03.2011","1841.81","5000.00"
"28.03.2011","1884.74","5000.00"
"29.03.2011","1897.21","5000.00"
"30.03.2011","1871.86","5000.00"
"31.03.2011","1881.18","5000.00"
"01.04.2011","1805.47","5000.00"
"04.04.2011","1817.83","5000.00"
"05.04.2011","1875.50","5000.00"
"06.04.2011","1832.08","5000.00"
"07.04.2011","1869.84","5000.00"
"08.04.2011","1829.37","5000.00"
"11.04.2011","1829.37","5000.00"
"12.04.2011","1704.14","5000.00"
"13.04.2011","1666.02","5000.00"
"14.04.2011","1502.72","5000.00"
"15.04.2011","1502.72","5000.00"
"18.04.2011","1502.72","5000.00"
"19.04.2011","1503.54","5000.00"
"20.04.2011","1503.54","5000.00"
"21.04.2011","1464.17","5000.00"
"22.04.2011","1525.90","5000.00"
"25.04.2011","1403.10","5000.00"
"26.04.2011","1357.27","5000.00"
"27.04.2011","1323.39","5000.00"
"28.04.2011","1323.39","5000.00"
"29.04.2011","1323.39","5000.00"
"02.05.2011","1323.39","5000.00"
"03.05.2011","1323.26","5000.00"
"04.05.2011","1319.18","5000.00"
"05.05.2011","1428.61","5000.00"
"06.05.2011","1431.92","5000.00"
"09.05.2011","1300.69","5000.00"
"10.05.2011","1281.01","5000.00"
"11.05.2011","1236.56","5000.00"
"12.05.2011","1235.41","5000.00"
"13.05.2011","1235.29","5000.00"
"16.05.2011","1236.25","5000.00"
"17.05.2011","1303.18","5000.00"
"18.05.2011","1303.18","5000.00"
"19.05.2011","1303.18","5000.00"
"20.05.2011","1303.18","5000.00"
"23.05.2011","1308.08","5000.00"
"24.05.2011","1308.08","5000.00"
"25.05.2011","1313.05","5000.00"
"26.05.2011","1285.14","5000.00"
"27.05.2011","1371.34","5000.00"
"30.05.2011","1380.78","5000.00"
"31.05.2011","1366.89","5000.00"
"01.06.2011","1439.22","5000.00"
"02.06.2011","1439.22","5000.00"
"03.06.2011","1434.01","5000.00"
"06.06.2011","1439.15","5000.00"
"07.06.2011","1439.15","5000.00"
"08.06.2011","1439.15","5000.00"
"09.06.2011","1439.15","5000.00"
"10.06.2011","1439.15","5000.00"
"13.06.2011","1439.15","5000.00"
"14.06.2011","1398.44","5000.00"
"15.06.2011","1445.45","5000.00"
"16.06.2011","1440.92","5000.00"
"17.06.2011","1391.99","5000.00"
"20.06.2011","1425.75","5000.00"
"21.06.2011","1484.28","5000.00"
"22.06.2011","1477.55","5000.00"
"23.06.2011","1431.37","5000.00"
"24.06.2011","1554.02","5000.00"
"27.06.2011","1554.02","5000.00"
"28.06.2011","1554.02","5000.00"
"29.06.2011","1554.02","5000.00"
"30.06.2011","1559.06","5000.00"
"01.07.2011","1559.06","5000.00"
"04.07.2011","1558.59","5000.00"
"05.07.2011","1545.83","5000.00"
"06.07.2011","1557.52","5000.00"
"07.07.2011","1609.05","5000.00"
"08.07.2011","1538.11","5000.00"
"11.07.2011","1538.11","5000.00"
"12.07.2011","1473.26","5000.00"
"13.07.2011","1473.26","5000.00"
"14.07.2011","1469.77","5000.00"
"15.07.2011","1446.86","5000.00"
"18.07.2011","1383.40","5000.00"
"19.07.2011","1422.72","5000.00"
"20.07.2011","1363.14","5000.00"
"21.07.2011","1354.20","5000.00"
"22.07.2011","1257.63","5000.00"
"25.07.2011","1257.63","5000.00"
"26.07.2011","1257.63","5000.00"
"27.07.2011","1257.63","5000.00"
"28.07.2011","1254.72","5000.00"
"29.07.2011","1251.37","5000.00"
"01.08.2011","1176.58","5000.00"
"02.08.2011","1176.58","5000.00"
"03.08.2011","1176.58","5000.00"
"04.08.2011","1176.58","5000.00"
"05.08.2011","1176.58","5000.00"
"08.08.2011","1176.58","5000.00"
"09.08.2011","1176.58","5000.00"
"10.08.2011","1164.18","5000.00"
"11.08.2011","1176.43","5000.00"
"12.08.2011","1190.13","5000.00"
"15.08.2011","1116.07","5000.00"
"16.08.2011","1077.96","5000.00"
"17.08.2011","1169.66","5000.00"
"18.08.2011","1169.66","5000.00"
"19.08.2011","1170.62","5000.00"
"22.08.2011","1139.38","5000.00"
"23.08.2011","1139.38","5000.00"
"24.08.2011","1305.15","5000.00"
"25.08.2011","1276.50","5000.00"
"26.08.2011","1276.50","5000.00"
"29.08.2011","1199.43","5000.00"
"30.08.2011","1199.43","5000.00"
"31.08.2011","1194.22","5000.00"
"01.09.2011","1194.22","5000.00"
"02.09.2011","1194.22","5000.00"
"05.09.2011","1188.11","5000.00"
"06.09.2011","1193.93","5000.00"
"07.09.2011","1279.98","5000.00"
"08.09.2011","1279.98","5000.00"
"09.09.2011","1364.61","5000.00"
"12.09.2011","1432.75","5000.00"
"13.09.2011","1432.75","5000.00"
"14.09.2011","1434.13","5000.00"
"15.09.2011","1476.57","5000.00"
"16.09.2011","1499.07","5000.00"
"19.09.2011","1432.68","5000.00"
"20.09.2011","1416.02","5000.00"
"21.09.2011","1416.02","5000.00"
"22.09.2011","1416.02","5000.00"
"23.09.2011","1378.14","5000.00"
"26.09.2011","1295.03","5000.00"
"27.09.2011","1295.03","5000.00"
"28.09.2011","1266.69","5000.00"
"29.09.2011","1266.69","5000.00"
"30.09.2011","1266.69","5000.00"
"03.10.2011","1265.83","5000.00"
"04.10.2011","1185.55","5000.00"
"05.10.2011","1185.55","5000.00"
"06.10.2011","1185.55","5000.00"
"07.10.2011","1185.55","5000.00"
"10.10.2011","1214.80","5000.00"
"11.10.2011","1147.52","5000.00"
"12.10.2011","1114.61","5000.00"
"13.10.2011","1086.86","5000.00"
"14.10.2011","1086.86","5000.00"
"17.10.2011","1086.86","5000.00"
"18.10.2011","1086.86","5000.00"
"19.10.2011","1086.86","5000.00"
"20.10.2011","1109.51","5000.00"
"21.10.2011","1111.59","5000.00"
"24.10.2011","1205.05","5000.00"
"25.10.2011","1234.07","5000.00"
"26.10.2011","1291.86","5000.00"
"27.10.2011","1349.95","5000.00"
"28.10.2011","1317.76","5000.00"
"31.10.2011","814.17","5000.00"
"01.11.2011","814.17","5000.00"
"02.11.2011","1179.03","5000.00"
"03.11.2011","1371.73","5000.00"
"04.11.2011","1293.13","5000.00"
"07.11.2011","1423.46","5000.00"
"08.11.2011","1612.17","5000.00"
"09.11.2011","1673.81","5000.00"
"10.11.2011","1471.23","5000.00"
"11.11.2011","1550.91","5000.00"
"14.11.2011","1463.88","5000.00"
"15.11.2011","1286.02","5000.00"
"16.11.2011","1219.51","5000.00"
"17.11.2011","1219.51","5000.00"
"18.11.2011","1235.27","5000.00"
"21.11.2011","1235.27","5000.00"
"22.11.2011","1235.25","5000.00"
"23.11.2011","1102.31","5000.00"
"24.11.2011","1102.31","5000.00"
"25.11.2011","1102.31","5000.00"
"28.11.2011","1121.77","5000.00"
"29.11.2011","1139.60","5000.00"
"30.11.2011","1309.90","5000.00"
"01.12.2011","1309.58","5000.00"
"02.12.2011","1493.91","5000.00"
"05.12.2011","1494.66","5000.00"
"06.12.2011","1494.67","5000.00"
"07.12.2011","1494.67","5000.00"
"08.12.2011","1631.90","5000.00"
"09.12.2011","1629.88","5000.00"
"12.12.2011","1627.30","5000.00"
"13.12.2011","1315.45","5000.00"
"14.12.2011","1305.50","5000.00"
"15.12.2011","1269.03","5000.00"
"16.12.2011","1403.51","5000.00"
"19.12.2011","1382.66","5000.00"
"20.12.2011","1442.16","5000.00"
"21.12.2011","1374.38","5000.00"
"22.12.2011","1323.51","5000.00"
"23.12.2011","1323.51","5000.00"
"26.12.2011","1323.51","5000.00"
"27.12.2011","1323.51","5000.00"
"28.12.2011","1323.51","5000.00"
"29.12.2011","1323.51","5000.00"
"30.12.2011","1362.91","5000.00"
"02.01.2012","1362.91","5000.00"
"03.01.2012","1594.87","5000.00"
"04.01.2012","1654.52","5000.00"
"05.01.2012","1654.52","5000.00"
"06.01.2012","1654.52","5000.00"
"09.01.2012","1599.01","5000.00"
"10.01.2012","1713.46","5000.00"
"11.01.2012","1816.60","5000.00"
"12.01.2012","1890.91","5000.00"
"13.01.2012","1890.96","5000.00"
"16.01.2012","1890.96","5000.00"
"17.01.2012","1931.73","5000.00"
"18.01.2012","1911.50","5000.00"
"19.01.2012","1912.60","5000.00"
"20.01.2012","1844.76","5000.00"
"23.01.2012","1874.95","5000.00"
"24.01.2012","1807.20","5000.00"
"25.01.2012","1807.21","5000.00"
"26.01.2012","1815.61","5000.00"
"27.01.2012","1949.66","5000.00"
"30.01.2012","1818.49","5000.00"
"31.01.2012","1818.49","5000.00"
"01.02.2012","1802.97","5000.00"
"02.02.2012","1754.89","5000.00"
"03.02.2012","1754.89","5000.00"
"06.02.2012","1804.51","5000.00"
"07.02.2012","1880.79","5000.00"
"08.02.2012","1672.04","5000.00"
"09.02.2012","1422.82","5000.00"
"10.02.2012","1422.82","5000.00"
"13.02.2012","1422.82","5000.00"
"14.02.2012","1422.82","5000.00"
"15.02.2012","1422.82","5000.00"
"16.02.2012","1422.82","5000.00"
"17.02.2012","1422.81","5000.00"
"20.02.2012","1422.64","5000.00"
"21.02.2012","1501.64","5000.00"
"22.02.2012","1640.80","5000.00"
"23.02.2012","1697.78","5000.00"
"24.02.2012","1697.78","5000.00"
"27.02.2012","1645.83","5000.00"
"28.02.2012","1769.13","5000.00"
"29.02.2012","1688.29","5000.00"
"01.03.2012","1777.43","5000.00"
"02.03.2012","1816.10","5000.00"
"05.03.2012","1857.61","5000.00"
"06.03.2012","1860.55","5000.00"
"07.03.2012","1759.03","5000.00"
"08.03.2012","1569.24","5000.00"
"09.03.2012","1569.24","5000.00"
"12.03.2012","1312.88","5000.00"
"13.03.2012","1312.88","5000.00"
"14.03.2012","1312.88","5000.00"
"15.03.2012","1312.88","5000.00"
"16.03.2012","1312.88","5000.00"
"19.03.2012","1312.88","5000.00"
"20.03.2012","1312.88","5000.00"
"21.03.2012","1312.88","5000.00"
"22.03.2012","1312.88","5000.00"
"23.03.2012","1312.88","5000.00"
"26.03.2012","1446.81","5000.00"
"27.03.2012","1488.93","5000.00"
"28.03.2012","1372.70","5000.00"
"29.03.2012","1372.70","5000.00"
"30.03.2012","1372.70","5000.00"
"02.04.2012","1372.70","5000.00"
"03.04.2012","1255.82","5000.00"
"04.04.2012","1404.36","5000.00"
"05.04.2012","1404.36","5000.00"
"06.04.2012","1404.36","5000.00"
"09.04.2012","1410.60","5000.00"
"10.04.2012","1241.99","5000.00"
"11.04.2012","1243.93","5000.00"
"12.04.2012","1360.38","5000.00"
"13.04.2012","1282.65","5000.00"
"16.04.2012","1282.65","5000.00"
"17.04.2012","1282.65","5000.00"
"18.04.2012","1245.83","5000.00"
"19.04.2012","1216.17","5000.00"
"20.04.2012","1216.17","5000.00"
"23.04.2012","1216.17","5000.00"
"24.04.2012","1216.17","5000.00"
"25.04.2012","1216.17","5000.00"
"26.04.2012","1216.17","5000.00"
"27.04.2012","1287.99","5000.00"
"30.04.2012","1205.70","5000.00"
"01.05.2012","1205.70","5000.00"
"02.05.2012","1205.10","5000.00"
"03.05.2012","1181.82","5000.00"
"04.05.2012","1156.22","5000.00"
"07.05.2012","1156.22","5000.00"
"08.05.2012","1156.22","5000.00"
"09.05.2012","1156.22","5000.00"
"10.05.2012","1156.22","5000.00"
"11.05.2012","1156.22","5000.00"
"14.05.2012","1156.22","5000.00"
"15.05.2012","1156.22","5000.00"
"16.05.2012","1156.22","5000.00"
"17.05.2012","1156.22","5000.00"