"Monitoring: PAMM Account ECFT Premium:97543(Management fund) / Daily","",""
"Rollover Date","Close","Manager's Capital"
"01.06.2009","0.00","300.00"
"02.06.2009","12.28","300.00"
"03.06.2009","-2.96","300.00"
"04.06.2009","24.04","300.00"
"05.06.2009","24.04","300.00"
"08.06.2009","23.35","300.00"
"09.06.2009","25.41","300.00"
"10.06.2009","25.41","300.00"
"11.06.2009","26.32","300.00"
"12.06.2009","27.68","300.00"
"15.06.2009","27.91","300.00"
"16.06.2009","29.65","300.00"
"17.06.2009","29.65","300.00"
"18.06.2009","30.74","300.00"
"19.06.2009","31.27","300.00"
"22.06.2009","32.45","300.00"
"23.06.2009","32.45","300.00"
"24.06.2009","32.45","300.00"
"25.06.2009","33.78","300.00"
"26.06.2009","35.31","300.00"
"29.06.2009","35.31","300.00"
"30.06.2009","34.49","300.00"
"01.07.2009","42.95","300.00"
"02.07.2009","50.63","300.00"
"03.07.2009","47.34","400.00"
"06.07.2009","42.37","400.00"
"07.07.2009","48.42","410.00"
"08.07.2009","49.06","410.00"
"09.07.2009","17.45","410.00"
"10.07.2009","32.33","410.00"
"13.07.2009","33.48","410.00"
"14.07.2009","33.10","410.00"
"15.07.2009","32.98","410.00"
"16.07.2009","40.41","410.00"
"17.07.2009","40.35","410.00"
"20.07.2009","16.89","410.00"
"21.07.2009","25.99","410.00"
"22.07.2009","25.28","410.00"
"23.07.2009","24.65","410.00"
"24.07.2009","30.57","410.00"
"27.07.2009","30.54","410.00"
"28.07.2009","29.98","410.00"
"29.07.2009","33.89","410.00"
"30.07.2009","30.36","410.00"
"31.07.2009","30.74","410.00"
"03.08.2009","30.73","410.00"
"04.08.2009","30.71","410.00"
"05.08.2009","30.66","410.00"
"06.08.2009","32.09","410.00"
"07.08.2009","35.48","410.00"
"10.08.2009","28.59","1000.00"
"11.08.2009","32.98","1000.00"
"12.08.2009","32.98","3000.00"
"13.08.2009","33.13","3000.00"
"14.08.2009","33.13","3000.00"
"17.08.2009","33.13","3000.00"
"18.08.2009","33.13","3000.00"
"19.08.2009","33.28","3000.00"
"20.08.2009","33.28","3000.00"
"21.08.2009","33.28","3000.00"
"24.08.2009","33.30","3000.00"
"25.08.2009","33.30","3000.00"
"26.08.2009","33.57","3000.00"
"27.08.2009","34.68","3000.00"
"28.08.2009","34.68","3000.00"
"31.08.2009","35.04","3000.00"
"01.09.2009","35.39","3000.00"
"02.09.2009","35.90","3000.00"
"03.09.2009","34.77","3000.00"
"04.09.2009","33.30","3000.00"
"07.09.2009","31.91","3000.00"
"08.09.2009","36.92","3000.00"
"09.09.2009","38.77","3000.00"
"10.09.2009","39.17","3000.00"
"11.09.2009","38.85","3000.00"
"14.09.2009","39.51","3000.00"
"15.09.2009","39.96","3000.00"
"16.09.2009","40.92","3000.00"
"17.09.2009","41.07","3000.00"
"18.09.2009","42.64","3000.00"
"21.09.2009","42.68","3000.00"
"22.09.2009","42.77","3000.00"
"23.09.2009","42.77","3000.00"
"24.09.2009","44.17","3000.00"
"25.09.2009","45.10","3000.00"
"28.09.2009","47.33","3000.00"
"29.09.2009","47.33","3000.00"
"30.09.2009","46.16","3000.00"
"01.10.2009","47.82","3000.00"
"02.10.2009","47.82","3000.00"
"05.10.2009","47.82","3000.00"
"06.10.2009","47.82","3000.00"
"07.10.2009","48.13","3000.00"
"08.10.2009","48.37","3000.00"
"09.10.2009","48.70","3000.00"
"12.10.2009","48.70","3000.00"
"13.10.2009","49.08","3000.00"
"14.10.2009","49.89","3000.00"
"15.10.2009","52.21","3000.00"
"16.10.2009","53.29","3000.00"
"19.10.2009","53.94","3000.00"
"20.10.2009","54.05","3000.00"
"21.10.2009","55.37","3000.00"
"22.10.2009","55.37","3000.00"
"23.10.2009","55.39","3000.00"
"26.10.2009","55.73","3000.00"
"27.10.2009","56.41","3000.00"
"28.10.2009","56.43","3001.00"
"29.10.2009","54.88","3001.00"
"30.10.2009","56.04","3001.00"
"02.11.2009","60.05","3001.00"
"03.11.2009","60.05","3001.00"
"04.11.2009","60.05","3001.00"
"05.11.2009","60.20","3001.00"
"06.11.2009","60.20","3001.00"
"09.11.2009","61.50","3001.00"
"10.11.2009","61.68","3001.00"
"11.11.2009","61.45","3001.00"
"12.11.2009","62.28","3001.00"
"13.11.2009","61.40","3001.00"
"16.11.2009","62.57","3001.00"
"17.11.2009","61.07","3001.00"
"18.11.2009","57.71","3001.00"
"19.11.2009","63.34","3001.00"
"20.11.2009","63.34","3001.00"
"23.11.2009","62.66","3001.00"
"24.11.2009","55.84","3001.00"
"25.11.2009","65.11","3001.00"
"26.11.2009","65.35","3001.00"
"27.11.2009","65.51","3001.00"
"30.11.2009","65.51","3001.00"
"01.12.2009","65.51","3001.00"
"02.12.2009","65.51","3001.00"
"03.12.2009","65.64","3001.00"
"04.12.2009","68.34","3001.00"
"05.12.2009","68.34","3002.00"
"07.12.2009","70.80","3002.00"
"08.12.2009","71.88","3002.00"
"09.12.2009","72.38","3002.00"
"10.12.2009","69.36","3002.00"
"11.12.2009","66.64","3002.00"
"14.12.2009","57.46","3002.00"
"15.12.2009","56.37","3100.00"
"16.12.2009","57.75","3100.00"
"17.12.2009","58.07","3100.00"
"18.12.2009","56.08","3100.00"
"21.12.2009","56.20","3100.00"
"22.12.2009","54.42","3100.00"
"23.12.2009","58.46","3100.00"
"24.12.2009","58.54","3100.00"
"25.12.2009","58.54","3200.00"
"28.12.2009","58.53","3200.00"
"29.12.2009","58.57","3200.00"
"30.12.2009","58.57","3200.00"
"31.12.2009","58.57","3200.00"
"01.01.2010","58.57","3200.00"
"04.01.2010","58.76","3200.00"
"05.01.2010","58.76","3200.00"
"06.01.2010","62.22","3200.00"
"07.01.2010","62.22","3200.00"
"08.01.2010","62.22","3200.00"
"11.01.2010","62.50","3200.00"
"12.01.2010","62.50","3200.00"
"13.01.2010","62.50","3200.00"
"14.01.2010","62.40","3200.00"
"15.01.2010","60.68","3200.00"
"18.01.2010","60.74","3200.00"
"19.01.2010","57.70","3200.00"
"20.01.2010","53.09","3200.00"
"21.01.2010","60.98","3200.00"
"22.01.2010","60.95","3200.00"
"25.01.2010","60.94","3200.00"
"26.01.2010","60.93","3200.00"
"27.01.2010","60.88","3200.00"
"28.01.2010","60.86","3200.00"
"29.01.2010","60.83","3200.00"
"01.02.2010","60.81","3200.00"
"02.02.2010","59.97","3200.00"
"03.02.2010","60.24","3200.00"
"04.02.2010","61.85","3200.00"
"05.02.2010","62.41","3200.00"
"08.02.2010","62.41","3200.00"
"09.02.2010","63.16","3200.00"
"10.02.2010","63.16","3200.00"
"11.02.2010","46.76","3200.00"
"12.02.2010","47.09","3200.00"
"15.02.2010","47.42","3200.00"
"16.02.2010","47.40","3200.00"
"17.02.2010","46.10","3200.00"
"18.02.2010","48.76","3200.00"
"19.02.2010","48.25","3200.00"
"22.02.2010","47.72","3200.00"
"23.02.2010","36.39","3200.00"
"24.02.2010","36.66","3200.00"
"25.02.2010","36.66","3200.00"
"26.02.2010","37.77","3200.00"
"01.03.2010","37.77","3200.00"
"02.03.2010","38.31","3200.00"
"03.03.2010","39.62","3200.00"
"04.03.2010","39.62","3200.00"
"05.03.2010","39.62","3200.00"
"08.03.2010","39.62","3200.00"
"09.03.2010","39.62","3200.00"
"10.03.2010","41.18","3200.00"
"11.03.2010","41.82","3200.00"
"12.03.2010","41.82","3200.00"
"15.03.2010","41.82","3200.00"
"16.03.2010","41.89","3200.00"
"17.03.2010","41.89","3200.00"
"18.03.2010","41.89","3200.00"
"19.03.2010","41.89","3200.00"
"22.03.2010","42.00","3200.00"
"23.03.2010","39.01","3200.00"
"24.03.2010","39.01","3200.00"
"25.03.2010","36.48","3200.00"
"26.03.2010","36.48","3200.00"
"29.03.2010","36.22","3200.00"
"30.03.2010","36.22","3200.00"
"31.03.2010","36.22","3200.00"
"01.04.2010","36.30","3200.00"
"02.04.2010","36.30","3200.00"
"05.04.2010","36.30","3200.00"
"06.04.2010","36.30","3200.00"
"07.04.2010","36.30","3200.00"
"08.04.2010","36.30","3200.00"
"09.04.2010","36.30","3200.00"
"12.04.2010","36.30","3200.00"
"13.04.2010","36.30","3200.00"
"14.04.2010","36.31","3200.00"
"15.04.2010","36.31","3200.00"
"16.04.2010","36.31","3200.00"
"19.04.2010","36.31","3200.00"
"20.04.2010","36.31","3200.00"
"21.04.2010","36.31","3200.00"
"22.04.2010","36.51","3200.00"
"23.04.2010","36.51","3200.00"
"26.04.2010","36.53","3200.00"
"27.04.2010","34.86","3200.00"
"28.04.2010","26.66","3200.00"
"29.04.2010","29.65","3200.00"
"30.04.2010","31.72","3200.00"
"03.05.2010","40.43","3200.00"
"04.05.2010","40.64","3200.00"
"05.05.2010","40.64","3200.00"
"06.05.2010","40.64","3200.00"
"07.05.2010","40.13","3200.00"
"10.05.2010","42.22","3200.00"
"11.05.2010","42.45","3200.00"
"12.05.2010","42.67","3200.00"
"13.05.2010","43.06","3200.00"
"14.05.2010","47.75","3200.00"
"17.05.2010","45.54","3200.00"
"18.05.2010","50.09","3200.00"
"19.05.2010","50.09","3200.00"
"20.05.2010","49.98","3200.00"
"21.05.2010","52.25","3200.00"
"24.05.2010","52.25","3200.00"
"25.05.2010","52.25","3200.00"
"26.05.2010","52.65","3200.00"
"27.05.2010","40.64","3200.00"
"28.05.2010","42.15","3200.00"
"31.05.2010","42.15","3200.00"
"01.06.2010","42.15","3200.00"
"02.06.2010","43.96","3200.00"
"03.06.2010","44.04","3200.00"
"04.06.2010","44.04","3200.00"
"07.06.2010","44.18","3200.00"
"08.06.2010","45.12","3200.00"
"09.06.2010","45.58","3200.00"
"10.06.2010","48.06","3200.00"
"11.06.2010","48.25","3200.00"
"14.06.2010","48.31","3200.00"
"15.06.2010","49.53","3200.00"
"16.06.2010","49.53","3200.00"
"17.06.2010","49.53","3200.00"
"18.06.2010","49.63","3200.00"
"21.06.2010","49.63","3200.00"
"22.06.2010","49.63","3200.00"
"23.06.2010","50.26","3200.00"
"24.06.2010","50.46","3200.00"
"25.06.2010","50.46","3200.00"
"28.06.2010","50.46","3200.00"
"29.06.2010","50.46","3200.00"
"30.06.2010","50.46","3200.00"
"01.07.2010","50.98","3200.00"
"02.07.2010","51.34","3200.00"
"05.07.2010","51.34","3200.00"
"06.07.2010","51.34","3200.00"
"07.07.2010","51.48","3200.00"
"08.07.2010","51.64","3200.00"
"09.07.2010","51.96","3200.00"
"12.07.2010","51.96","3200.00"
"13.07.2010","51.96","3200.00"
"14.07.2010","51.96","3200.00"
"15.07.2010","51.96","3200.00"
"16.07.2010","51.96","3200.00"
"19.07.2010","52.27","3200.00"
"20.07.2010","52.60","3200.00"
"21.07.2010","52.66","3200.00"
"22.07.2010","52.83","3200.00"
"23.07.2010","53.82","3200.00"
"26.07.2010","53.80","3200.00"
"27.07.2010","54.85","3200.00"
"28.07.2010","55.03","3200.00"
"29.07.2010","56.03","3200.00"
"30.07.2010","56.42","3200.00"
"02.08.2010","56.42","3200.00"
"03.08.2010","57.00","3200.00"
"04.08.2010","57.10","3200.00"
"05.08.2010","57.35","3200.00"
"06.08.2010","55.18","3200.00"
"09.08.2010","58.03","3200.00"
"10.08.2010","31.59","3200.00"
"11.08.2010","19.57","3200.00"
"12.08.2010","19.57","3200.00"
"13.08.2010","19.57","3200.00"
"16.08.2010","19.57","3200.00"
"17.08.2010","19.57","3200.00"
"18.08.2010","19.57","3200.00"
"19.08.2010","19.57","3200.00"
"20.08.2010","19.57","3200.00"
"23.08.2010","19.57","3200.00"
"24.08.2010","19.57","3200.00"
"25.08.2010","19.57","3200.00"
"26.08.2010","19.57","3200.00"
"27.08.2010","19.57","3200.00"
"30.08.2010","19.57","3200.00"
"31.08.2010","19.57","3200.00"
"01.09.2010","19.57","3200.00"
"02.09.2010","19.57","3200.00"
"03.09.2010","19.57","3200.00"
"06.09.2010","19.57","3200.00"
"07.09.2010","19.57","3200.00"
"08.09.2010","19.57","3200.00"
"09.09.2010","19.57","3200.00"
"10.09.2010","19.57","3200.00"
"13.09.2010","18.19","3200.00"
"14.09.2010","19.22","3200.00"
"15.09.2010","19.52","3200.00"
"16.09.2010","19.53","3200.00"
"17.09.2010","20.26","3200.00"
"20.09.2010","20.26","3200.00"
"21.09.2010","20.72","3200.00"
"22.09.2010","20.72","3200.00"
"23.09.2010","18.95","3200.00"
"24.09.2010","20.05","3200.00"
"27.09.2010","20.05","3200.00"
"28.09.2010","20.05","3200.00"
"29.09.2010","17.12","3200.00"
"30.09.2010","17.12","3200.00"
"01.10.2010","14.97","3200.00"
"04.10.2010","19.76","3200.00"
"05.10.2010","19.87","3200.00"
"06.10.2010","19.87","3200.00"
"07.10.2010","20.41","3200.00"
"08.10.2010","20.59","3200.00"
"11.10.2010","20.59","3200.00"
"12.10.2010","23.14","3200.00"
"13.10.2010","23.51","3200.00"
"14.10.2010","24.28","3200.00"
"15.10.2010","31.27","3200.00"
"18.10.2010","31.75","3200.00"
"19.10.2010","32.25","3200.00"
"20.10.2010","20.66","3200.00"
"21.10.2010","20.66","3200.00"
"22.10.2010","20.66","3200.00"
"25.10.2010","20.66","3200.00"
"26.10.2010","20.66","3200.00"
"27.10.2010","20.66","3200.00"
"28.10.2010","20.66","3200.00"
"29.10.2010","33.07","3200.00"
"01.11.2010","33.07","3200.00"
"02.11.2010","33.07","3200.00"
"03.11.2010","33.07","3200.00"
"04.11.2010","33.07","3200.00"
"05.11.2010","33.07","3200.00"
"08.11.2010","33.07","3200.00"
"09.11.2010","33.07","3200.00"
"10.11.2010","33.07","3200.00"
"11.11.2010","33.07","3200.00"
"12.11.2010","33.07","3200.00"
"15.11.2010","34.30","3200.00"
"16.11.2010","36.76","3200.00"
"17.11.2010","35.95","3200.00"
"18.11.2010","28.51","3200.00"
"19.11.2010","26.79","3200.00"
"22.11.2010","33.79","3200.00"
"23.11.2010","40.39","3200.00"
"24.11.2010","41.17","3200.00"
"25.11.2010","41.17","3200.00"
"26.11.2010","41.63","3200.00"
"29.11.2010","44.78","3200.00"
"30.11.2010","44.78","3200.00"
"01.12.2010","44.78","3200.00"
"02.12.2010","45.00","3200.00"
"03.12.2010","45.10","3200.00"
"06.12.2010","44.49","3200.00"
"07.12.2010","45.21","3200.00"
"08.12.2010","44.92","3200.00"
"09.12.2010","41.90","3200.00"
"10.12.2010","47.30","3200.00"
"13.12.2010","45.87","3200.00"
"14.12.2010","48.69","3200.00"
"15.12.2010","48.69","3200.00"
"16.12.2010","48.69","3200.00"
"17.12.2010","49.89","3200.00"
"20.12.2010","50.34","3200.00"
"21.12.2010","50.66","3200.00"
"22.12.2010","51.77","3200.00"
"23.12.2010","52.31","3200.00"
"24.12.2010","52.64","3200.00"
"27.12.2010","50.43","3200.00"
"28.12.2010","50.94","3200.00"
"29.12.2010","51.56","3200.00"
"30.12.2010","51.71","3200.00"
"31.12.2010","51.96","3200.00"
"03.01.2011","51.96","3200.00"
"04.01.2011","51.39","3200.00"
"05.01.2011","54.45","3200.00"
"06.01.2011","55.66","3200.00"
"07.01.2011","55.79","3200.00"
"10.01.2011","57.43","3200.00"
"11.01.2011","57.32","3200.00"
"12.01.2011","57.45","3200.00"
"13.01.2011","58.80","3200.00"
"14.01.2011","58.80","3200.00"
"17.01.2011","58.95","3200.00"
"18.01.2011","59.58","3200.00"
"19.01.2011","59.58","3200.00"
"20.01.2011","59.08","3200.00"
"21.01.2011","59.60","3200.00"
"24.01.2011","60.57","3200.00"
"25.01.2011","61.00","3200.00"
"26.01.2011","59.74","3200.00"
"27.01.2011","59.13","3200.00"
"28.01.2011","59.45","3200.00"
"31.01.2011","60.32","3200.00"
"01.02.2011","60.71","3200.00"
"02.02.2011","61.21","3200.00"
"03.02.2011","55.01","3200.00"
"04.02.2011","49.88","3200.00"
"07.02.2011","45.93","3200.00"
"08.02.2011","41.80","3200.00"
"09.02.2011","34.06","3200.00"
"10.02.2011","28.50","3200.00"
"11.02.2011","24.84","3200.00"
"14.02.2011","24.98","3200.00"
"15.02.2011","26.34","3200.00"
"16.02.2011","26.34","3200.00"
"17.02.2011","27.23","3200.00"
"18.02.2011","32.85","3200.00"
"21.02.2011","33.03","3200.00"
"22.02.2011","35.47","3200.00"
"23.02.2011","35.77","3200.00"
"24.02.2011","38.98","3200.00"
"25.02.2011","40.37","3200.00"
"28.02.2011","40.59","3200.00"
"01.03.2011","40.59","3200.00"
"02.03.2011","41.88","3200.00"
"03.03.2011","42.07","3200.00"
"04.03.2011","42.37","3200.00"
"07.03.2011","42.56","3200.00"
"08.03.2011","42.56","3200.00"
"09.03.2011","38.72","3200.00"
"10.03.2011","38.72","3200.00"
"11.03.2011","38.72","3200.00"
"14.03.2011","39.10","3200.00"
"15.03.2011","26.62","3200.00"
"16.03.2011","33.87","3200.00"
"17.03.2011","11.97","3200.00"
"18.03.2011","13.16","3200.00"
"21.03.2011","17.16","3200.00"
"22.03.2011","17.03","3200.00"
"23.03.2011","17.03","3200.00"
"24.03.2011","16.37","3200.00"
"25.03.2011","7.10","3200.00"
"28.03.2011","7.10","3200.00"
"29.03.2011","7.10","3200.00"
"30.03.2011","7.10","3200.00"
"31.03.2011","5.73","3200.00"
"01.04.2011","3.52","3200.00"
"04.04.2011","2.96","3200.00"
"05.04.2011","9.23","3200.00"
"06.04.2011","-9.65","3200.00"
"07.04.2011","-12.00","3200.00"
"08.04.2011","-12.00","3200.00"
"11.04.2011","-12.00","3200.00"
"12.04.2011","-12.00","3200.00"
"13.04.2011","-12.00","3200.00"
"14.04.2011","-12.00","3200.00"
"15.04.2011","-12.00","3200.00"
"18.04.2011","-12.00","3200.00"
"19.04.2011","-12.00","3200.00"
"20.04.2011","-12.00","3200.00"
"21.04.2011","-12.00","3200.00"
"22.04.2011","-12.00","3200.00"
"25.04.2011","-12.00","3200.00"
"26.04.2011","-12.00","3200.00"
"27.04.2011","-12.00","3200.00"
"28.04.2011","-9.76","3200.00"
"29.04.2011","-9.76","3200.00"
"02.05.2011","-9.76","3200.00"
"03.05.2011","-9.76","3200.00"
"04.05.2011","-9.76","3200.00"
"05.05.2011","-10.28","3200.00"
"06.05.2011","-9.38","3200.00"
"09.05.2011","-9.38","3200.00"
"10.05.2011","-9.21","3200.00"
"11.05.2011","-18.27","3200.00"
"12.05.2011","-8.90","3200.00"
"13.05.2011","-3.86","3200.00"
"16.05.2011","-3.86","3200.00"
"17.05.2011","-3.86","3200.00"
"18.05.2011","-3.86","3200.00"
"19.05.2011","-2.50","3200.00"
"20.05.2011","-1.69","3200.00"
"23.05.2011","-3.67","3200.00"
"24.05.2011","-3.67","3200.00"
"25.05.2011","-3.67","3200.00"
"26.05.2011","-3.67","3200.00"
"27.05.2011","-3.16","3200.00"
"30.05.2011","-3.16","3200.00"
"31.05.2011","-2.79","3200.00"
"01.06.2011","-2.00","3200.00"
"02.06.2011","-2.00","3200.00"
"03.06.2011","-2.00","3200.00"
"06.06.2011","-2.00","3200.00"
"07.06.2011","-1.97","3200.00"
"08.06.2011","-1.97","3200.00"
"09.06.2011","-1.74","3200.00"
"10.06.2011","-0.93","3200.00"
"13.06.2011","-0.93","3200.00"
"14.06.2011","-0.93","3200.00"
"15.06.2011","-0.93","3200.00"
"16.06.2011","-0.93","3200.00"
"17.06.2011","-0.93","3200.00"
"20.06.2011","-0.93","3200.00"
"21.06.2011","-0.93","3200.00"
"22.06.2011","-0.93","3200.00"
"23.06.2011","-0.93","3200.00"
"24.06.2011","-0.93","3200.00"
"27.06.2011","-0.81","3200.00"
"28.06.2011","2.06","3200.00"
"29.06.2011","2.20","3200.00"
"30.06.2011","1.89","3200.00"
"01.07.2011","0.89","3200.00"
"04.07.2011","1.07","3200.00"
"05.07.2011","2.14","3200.00"
"06.07.2011","-1.75","3200.00"
"07.07.2011","2.67","3200.00"
"08.07.2011","5.38","3200.00"
"11.07.2011","5.69","3200.00"
"12.07.2011","12.47","3200.00"
"13.07.2011","12.34","3200.00"
"14.07.2011","12.34","3200.00"
"15.07.2011","12.34","3200.00"
"18.07.2011","12.34","3200.00"
"19.07.2011","12.34","3200.00"
"20.07.2011","12.34","3200.00"
"21.07.2011","12.34","3200.00"
"22.07.2011","11.80","3200.00"
"25.07.2011","14.30","3200.00"
"26.07.2011","14.30","3200.00"
"27.07.2011","10.88","3200.00"
"28.07.2011","10.62","3200.00"
"29.07.2011","7.08","3200.00"
"01.08.2011","7.08","3200.00"
"02.08.2011","7.08","3200.00"
"03.08.2011","7.08","3200.00"
"04.08.2011","7.08","3200.00"
"05.08.2011","7.08","3200.00"
"08.08.2011","7.08","3200.00"
"09.08.2011","7.08","3200.00"
"10.08.2011","7.08","3200.00"
"11.08.2011","7.08","3200.00"
"12.08.2011","7.08","3200.00"
"15.08.2011","7.08","3200.00"
"16.08.2011","7.11","3200.00"
"17.08.2011","7.11","3200.00"
"18.08.2011","3.55","3200.00"
"19.08.2011","3.49","3200.00"
"22.08.2011","3.28","3200.00"
"23.08.2011","4.80","3200.00"
"24.08.2011","4.86","3200.00"
"25.08.2011","4.48","3200.00"
"26.08.2011","9.25","3200.00"
"29.08.2011","10.22","3200.00"
"30.08.2011","10.34","3200.00"
"31.08.2011","8.17","3200.00"
"01.09.2011","7.21","3200.00"
"02.09.2011","7.21","3200.00"
"05.09.2011","7.21","3200.00"
"06.09.2011","7.21","3200.00"
"07.09.2011","7.21","3200.00"
"08.09.2011","7.59","3200.00"
"09.09.2011","8.78","3200.00"
"12.09.2011","9.10","3200.00"
"13.09.2011","9.10","3200.00"
"14.09.2011","9.21","3200.00"
"15.09.2011","10.15","3200.00"
"16.09.2011","9.77","3200.00"
"19.09.2011","10.48","3200.00"
"20.09.2011","10.48","3200.00"
"21.09.2011","10.48","3200.00"
"22.09.2011","10.92","3200.00"
"23.09.2011","10.92","3200.00"
"26.09.2011","10.92","3200.00"
"27.09.2011","10.92","3200.00"
"28.09.2011","10.92","3200.00"
"29.09.2011","10.92","3200.00"
"30.09.2011","10.92","3200.00"
"03.10.2011","11.33","3200.00"
"04.10.2011","11.33","3200.00"
"05.10.2011","12.72","3200.00"
"06.10.2011","12.72","3200.00"
"07.10.2011","12.72","3200.00"
"10.10.2011","12.72","3200.00"
"11.10.2011","13.48","3200.00"
"12.10.2011","13.48","3200.00"
"13.10.2011","13.48","3200.00"
"14.10.2011","13.48","3200.00"
"17.10.2011","13.48","3200.00"
"18.10.2011","13.48","3200.00"
"19.10.2011","14.06","3200.00"
"20.10.2011","14.06","3200.00"
"21.10.2011","14.06","3200.00"
"24.10.2011","14.06","3200.00"
"25.10.2011","14.06","3200.00"
"26.10.2011","14.06","3200.00"
"27.10.2011","14.06","3200.00"
"28.10.2011","14.06","3200.00"
"31.10.2011","14.06","3200.00"
"01.11.2011","14.06","3200.00"
"02.11.2011","14.06","3200.00"
"03.11.2011","14.06","3200.00"
"04.11.2011","14.06","3200.00"
"07.11.2011","14.06","3200.00"
"08.11.2011","14.06","3200.00"
"09.11.2011","14.06","3200.00"
"10.11.2011","14.06","3200.00"
"11.11.2011","14.06","3200.00"
"14.11.2011","14.06","3200.00"
"15.11.2011","14.06","3200.00"
"16.11.2011","14.06","3200.00"
"17.11.2011","14.06","3200.00"
"18.11.2011","18.26","3200.00"
"21.11.2011","18.26","3200.00"
"22.11.2011","18.26","3200.00"
"23.11.2011","18.26","3200.00"
"24.11.2011","18.26","3200.00"
"25.11.2011","18.26","3200.00"
"28.11.2011","18.26","3200.00"
"29.11.2011","14.11","3200.00"
"30.11.2011","22.99","3200.00"
"01.12.2011","21.90","3200.00"
"02.12.2011","20.67","3200.00"
"05.12.2011","23.58","3200.00"
"06.12.2011","22.64","3200.00"
"07.12.2011","22.81","3200.00"
"08.12.2011","23.67","3200.00"
"09.12.2011","20.38","3200.00"
"12.12.2011","26.99","3200.00"
"13.12.2011","27.42","3200.00"
"14.12.2011","27.86","3200.00"
"15.12.2011","28.92","3200.00"
"16.12.2011","28.92","3200.00"
"19.12.2011","28.92","3200.00"
"20.12.2011","29.21","3200.00"
"21.12.2011","29.96","3200.00"
"22.12.2011","32.97","3200.00"
"23.12.2011","33.26","3200.00"
"26.12.2011","33.26","3200.00"
"27.12.2011","33.26","3200.00"
"28.12.2011","33.26","3200.00"
"29.12.2011","33.22","3200.00"
"30.12.2011","34.17","3200.00"
"02.01.2012","34.17","3200.00"
"03.01.2012","34.17","3200.00"
"04.01.2012","34.26","3200.00"
"05.01.2012","34.26","3200.00"
"06.01.2012","34.52","3200.00"
"09.01.2012","34.90","3200.00"
"10.01.2012","35.02","3200.00"
"11.01.2012","35.32","3200.00"
"12.01.2012","35.45","3200.00"
"13.01.2012","39.62","3200.00"
"16.01.2012","39.77","3200.00"
"17.01.2012","41.48","3200.00"
"18.01.2012","36.69","3200.00"
"19.01.2012","27.83","3200.00"
"20.01.2012","33.04","3200.00"
"23.01.2012","30.56","3200.00"
"24.01.2012","28.80","3200.00"
"25.01.2012","31.33","3200.00"
"26.01.2012","32.93","3200.00"
"27.01.2012","22.39","3200.00"
"30.01.2012","32.14","3200.00"
"31.01.2012","37.90","3200.00"
"01.02.2012","29.60","3200.00"
"02.02.2012","30.37","3200.00"
"03.02.2012","31.15","3200.00"
"06.02.2012","34.95","3200.00"
"07.02.2012","20.91","3200.00"
"08.02.2012","23.61","3200.00"
"09.02.2012","25.89","3200.00"
"10.02.2012","36.33","3200.00"
"13.02.2012","34.61","3200.00"
"14.02.2012","35.78","3200.00"
"15.02.2012","37.63","3200.00"
"16.02.2012","37.64","3200.00"
"17.02.2012","37.51","3200.00"
"20.02.2012","36.47","3200.00"
"21.02.2012","38.46","3200.00"
"22.02.2012","36.91","3200.00"
"23.02.2012","26.83","3200.00"
"24.02.2012","19.52","3200.00"
"27.02.2012","21.18","3200.00"
"28.02.2012","23.99","3200.00"
"29.02.2012","19.88","3200.00"
"01.03.2012","20.40","3200.00"
"02.03.2012","13.51","3200.00"
"05.03.2012","15.01","3200.00"
"06.03.2012","7.55","3200.00"
"07.03.2012","9.48","3200.00"
"08.03.2012","16.41","3200.00"
"09.03.2012","5.96","3200.00"
"12.03.2012","3.57","3200.00"
"13.03.2012","5.42","3200.00"
"14.03.2012","5.86","3200.00"
"15.03.2012","1.77","3200.00"
"16.03.2012","-10.79","3200.00"
"19.03.2012","-10.79","3200.00"
"20.03.2012","-8.21","3200.00"
"21.03.2012","-1.87","3200.00"
"22.03.2012","2.47","3200.00"
"23.03.2012","5.83","3200.00"
"26.03.2012","5.83","3200.00"
"27.03.2012","5.83","3200.00"
"28.03.2012","8.19","3200.00"
"29.03.2012","8.19","3200.00"
"30.03.2012","12.28","3200.00"
"02.04.2012","12.28","3200.00"
"03.04.2012","12.28","3200.00"
"04.04.2012","12.28","3200.00"
"05.04.2012","12.28","3200.00"
"06.04.2012","12.28","3200.00"
"09.04.2012","12.28","3200.00"
"10.04.2012","12.28","3200.00"
"11.04.2012","12.28","3200.00"
"12.04.2012","12.79","3200.00"
"13.04.2012","12.79","3200.00"
"16.04.2012","13.63","3200.00"
"17.04.2012","13.95","3200.00"
"18.04.2012","13.95","3200.00"
"19.04.2012","13.95","3200.00"
"20.04.2012","14.70","3200.00"
"23.04.2012","14.99","3200.00"
"24.04.2012","15.34","3200.00"
"25.04.2012","15.34","3200.00"
"26.04.2012","15.34","3200.00"
"27.04.2012","15.34","3200.00"
"30.04.2012","15.34","3200.00"
"01.05.2012","14.87","3200.00"
"02.05.2012","14.87","3200.00"
"03.05.2012","14.87","3200.00"
"04.05.2012","14.87","3200.00"
"07.05.2012","13.76","3200.00"
"08.05.2012","16.90","3200.00"
"09.05.2012","16.90","3200.00"
"10.05.2012","19.52","3200.00"
"11.05.2012","19.52","3200.00"
"14.05.2012","19.52","3200.00"
"15.05.2012","19.52","3200.00"
"16.05.2012","20.38","3200.00"
"17.05.2012","20.38","3200.00"