| Deposit Exposure: PAMM Account 101039 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 03.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2009 | 0.00 | 0.19 | -0.52 | -0.07 | 0.00 | 4.03 | 0.00 | 4.02 |
| 09.07.2009 | -0.07 | 0.61 | -8.23 | -7.17 | 4.02 | 4.37 | 3.99 | 4.33 |
| 10.07.2009 | -7.17 | -2.62 | -7.27 | -3.99 | 4.33 | 4.33 | 4.12 | 4.18 |
| 13.07.2009 | -3.99 | 0.40 | -4.83 | -4.76 | 4.18 | 4.22 | 4.00 | 4.22 |
| 14.07.2009 | -4.76 | -4.48 | -7.39 | -6.85 | 4.22 | 4.33 | 4.20 | 4.31 |
| 15.07.2009 | -6.85 | -6.33 | -8.47 | -8.40 | 4.31 | 4.38 | 0.00 | 0.00 |
| 16.07.2009 | -8.40 | -8.40 | -8.47 | -8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.07.2009 | -8.40 | -8.40 | -8.40 | -8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2009 | -8.40 | -8.40 | -8.40 | -8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2009 | -8.40 | -8.40 | -8.40 | -8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2009 | -8.40 | -8.40 | -8.40 | -8.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.07.2009 | -8.40 | -6.99 | -9.24 | -8.20 | 0.00 | 4.55 | 0.00 | 4.49 |
| 24.07.2009 | -8.20 | -5.79 | -9.58 | -6.64 | 4.49 | 4.56 | 4.38 | 4.42 |
| 27.07.2009 | -6.64 | -5.66 | -8.23 | -7.82 | 4.42 | 4.49 | 0.00 | 4.48 |
| 28.07.2009 | -7.82 | -5.37 | -9.51 | -6.22 | 4.47 | 4.56 | 4.36 | 4.40 |
| 29.07.2009 | -6.22 | -2.79 | -7.33 | -4.18 | 4.40 | 4.45 | 0.00 | 0.00 |
| 30.07.2009 | -4.18 | -4.24 | -6.06 | -5.18 | 0.00 | 4.38 | 0.00 | 4.34 |
| 31.07.2009 | -5.18 | -4.76 | -7.62 | -7.54 | 4.34 | 4.45 | 0.00 | 0.00 |
| 03.08.2009 | -7.54 | -7.54 | -7.54 | -7.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2009 | -7.54 | 1.24 | -15.79 | -6.54 | 0.00 | 50.23 | 0.00 | 0.00 |
| 05.08.2009 | -6.54 | 0.65 | -7.74 | 0.47 | 0.00 | 54.61 | 0.00 | 0.00 |
| 06.08.2009 | 0.47 | 0.89 | -1.44 | -0.73 | 0.00 | 8.54 | 0.00 | 8.46 |
| 07.08.2009 | -0.73 | 2.53 | -32.33 | -24.33 | 8.46 | 74.18 | 8.23 | 11.09 |
| 10.08.2009 | -24.33 | -11.86 | -26.20 | -14.48 | 11.09 | 11.37 | 9.52 | 9.83 |
| 11.08.2009 | -14.48 | -11.90 | -16.44 | -14.10 | 9.81 | 10.05 | 9.53 | 9.79 |
| 12.08.2009 | -14.10 | -9.57 | -19.57 | -14.44 | 9.79 | 15.57 | 9.32 | 14.67 |
| 13.08.2009 | -14.44 | -14.08 | -27.49 | -20.21 | 14.71 | 17.27 | 14.58 | 15.74 |
| 14.08.2009 | -20.21 | -14.08 | -23.29 | -15.23 | 15.75 | 16.32 | 0.00 | 0.00 |
| 17.08.2009 | -15.23 | -15.23 | -15.23 | -15.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2009 | -15.23 | -12.30 | -46.88 | -42.97 | 0.00 | 77.98 | 0.00 | 72.63 |
| 19.08.2009 | -42.97 | -34.45 | -50.02 | -50.00 | 72.57 | 82.88 | 0.00 | 0.00 |
| 20.08.2009 | -50.00 | -50.00 | -50.00 | -50.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.08.2009 | -50.00 | -47.89 | -51.82 | -48.84 | 0.00 | 8.59 | 0.00 | 8.09 |
| 24.08.2009 | -48.84 | -48.79 | -49.55 | -49.48 | 8.09 | 8.20 | 0.00 | 0.00 |
| 25.08.2009 | -49.48 | -48.92 | -50.04 | -49.25 | 0.00 | 8.18 | 0.00 | 8.06 |
| 26.08.2009 | -49.25 | -44.72 | -49.49 | -45.72 | 8.06 | 15.21 | 0.00 | 14.97 |
| 27.08.2009 | -45.72 | -41.88 | -49.34 | -47.65 | 14.97 | 16.02 | 13.97 | 15.53 |
| 28.08.2009 | -47.65 | -47.08 | -53.26 | -47.66 | 15.54 | 17.37 | 15.34 | 15.51 |
| 31.08.2009 | -47.66 | -43.48 | -50.76 | -48.46 | 15.51 | 16.49 | 14.36 | 15.79 |
| 01.09.2009 | -48.46 | -39.99 | -53.07 | -41.83 | 15.78 | 17.30 | 13.53 | 13.99 |
| 02.09.2009 | -41.83 | -40.04 | -45.98 | -45.03 | 14.04 | 14.95 | 0.00 | 7.43 |
| 03.09.2009 | -45.03 | -44.43 | -48.20 | -48.05 | 7.43 | 7.86 | 0.00 | 0.00 |
| 04.09.2009 | -48.05 | -48.05 | -48.19 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2009 | -48.05 | -48.05 | -48.05 | -48.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2009 | -48.05 | -47.56 | -48.27 | -47.73 | 0.00 | 7.94 | 0.00 | 7.86 |
| 18.09.2009 | -47.73 | -47.59 | -49.49 | -48.74 | 7.86 | 8.05 | 0.00 | 7.94 |
| 21.09.2009 | -48.74 | -45.46 | -48.81 | -47.17 | 7.94 | 7.94 | 7.46 | 7.72 |
| 22.09.2009 | -47.17 | -47.31 | -51.80 | -51.72 | 7.72 | 8.44 | 0.00 | 0.00 |
| 23.09.2009 | -51.72 | -51.79 | -51.79 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2009 | -51.72 | -51.72 | -51.79 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.09.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.10.2009 | -51.72 | -51.72 | -51.72 | -51.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2009 | -51.72 | -50.38 | -52.09 | -50.38 | 0.00 | 10.18 | 0.00 | 0.00 |
| 14.10.2009 | -50.38 | -50.38 | -50.38 | -50.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2009 | -50.38 | -50.38 | -50.38 | -50.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.10.2009 | -50.38 | -50.38 | -50.38 | -50.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2009 | -50.38 | -50.08 | -54.98 | -54.60 | 0.00 | 9.03 | 0.00 | 8.98 |
| 20.10.2009 | -54.60 | -52.33 | -56.34 | -53.64 | 8.96 | 9.31 | 8.52 | 8.79 |
| 21.10.2009 | -53.64 | -52.81 | -60.05 | -58.80 | 8.79 | 10.17 | 8.61 | 9.90 |
| 22.10.2009 | -58.80 | -56.33 | -60.09 | -59.45 | 9.92 | 10.18 | 9.30 | 10.06 |
| 23.10.2009 | -59.45 | -51.64 | -61.48 | -51.67 | 10.06 | 10.55 | 8.40 | 8.42 |
| 26.10.2009 | -51.67 | -50.46 | -54.05 | -52.10 | 8.42 | 8.84 | 8.20 | 8.51 |
| 27.10.2009 | -52.10 | -51.31 | -55.14 | -53.40 | 8.51 | 9.06 | 8.35 | 8.74 |
| 28.10.2009 | -53.40 | -51.36 | -55.76 | -53.85 | 8.74 | 9.18 | 8.35 | 8.83 |
| 29.10.2009 | -53.85 | -52.66 | -59.30 | -58.12 | 8.83 | 9.99 | 8.58 | 9.73 |
| 30.10.2009 | -58.12 | -54.45 | -58.67 | -55.32 | 9.73 | 9.83 | 8.92 | 9.11 |
| 02.11.2009 | -55.32 | -51.77 | -55.76 | -54.17 | 9.11 | 9.19 | 8.42 | 8.76 |
| 03.11.2009 | -54.17 | -50.78 | -55.59 | -54.64 | 8.74 | 9.15 | 8.26 | 8.99 |
| 04.11.2009 | -54.64 | -54.26 | -59.16 | -58.15 | 8.98 | 9.95 | 8.88 | 9.74 |
| 05.11.2009 | -58.15 | -55.91 | -60.15 | -58.58 | 9.75 | 10.20 | 9.22 | 9.84 |
| 06.11.2009 | -58.58 | -57.20 | -60.11 | -59.40 | 9.84 | 10.19 | 9.49 | 10.03 |
| 09.11.2009 | -59.40 | -59.40 | -63.94 | -63.87 | 10.03 | 11.27 | 0.00 | 0.00 |
| 10.11.2009 | -63.87 | -63.87 | -63.94 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.11.2009 | -63.87 | -63.87 | -63.87 | -63.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2009 | -63.87 | -63.82 | -64.89 | -64.20 | 0.00 | 11.88 | 0.00 | 11.65 |
| 26.11.2009 | -64.20 | -61.99 | -64.85 | -61.99 | 11.64 | 11.87 | 0.00 | 0.00 |
| 27.11.2009 | -61.99 | -61.99 | -61.99 | -61.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2009 | -61.99 | -61.99 | -61.99 | -61.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | -61.99 | -61.99 | -61.99 | -61.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2009 | -61.99 | -61.99 | -61.99 | -61.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2009 | -61.99 | -61.99 | -61.99 | -61.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.12.2009 | -61.99 | -61.99 | -61.99 | -61.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2009 | -61.99 | -61.99 | -61.99 | -61.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.12.2009 | -61.99 | -61.94 | -62.03 | -61.94 | 0.00 | 0.55 | 0.00 | 0.00 |
| 09.12.2009 | -61.94 | -61.61 | -62.31 | -61.91 | 0.00 | 1.64 | 0.00 | 0.00 |
| 10.12.2009 | -61.91 | -61.91 | -61.91 | -61.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.12.2009 | -61.91 | -61.40 | -62.09 | -61.53 | 0.00 | 2.72 | 0.00 | 0.00 |
| 14.12.2009 | -61.53 | -61.53 | -61.53 | -61.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2009 | -61.53 | -61.50 | -61.97 | -61.90 | 0.00 | 2.70 | 0.00 | 2.70 |
| 16.12.2009 | -61.90 | -61.66 | -62.58 | -62.41 | 2.70 | 2.77 | 0.00 | 2.76 |
| 17.12.2009 | -62.41 | -62.33 | -62.65 | -62.65 | 2.76 | 2.78 | 0.00 | 0.00 |
| 18.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2010 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2010 | -62.65 | -62.65 | -62.65 | -62.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2010 | -62.65 | -61.68 | -62.68 | -61.85 | 0.00 | 2.73 | 0.00 | 2.67 |
| 08.01.2010 | -61.85 | -61.80 | -62.60 | -62.58 | 2.67 | 2.72 | 0.00 | 0.00 |
| 11.01.2010 | -62.58 | -62.58 | -62.58 | -62.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2010 | -62.58 | -62.58 | -62.58 | -62.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | -62.58 | -62.51 | -63.12 | -63.11 | 0.00 | 2.78 | 0.00 | 0.00 |
| 14.01.2010 | -63.11 | -62.54 | -63.16 | -62.60 | 0.00 | 2.80 | 0.00 | 0.00 |
| 15.01.2010 | -62.60 | -62.18 | -62.67 | -62.27 | 0.00 | 5.50 | 0.00 | 0.00 |
| 18.01.2010 | -62.27 | -62.27 | -62.27 | -62.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2010 | -62.27 | -62.27 | -62.27 | -62.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2010 | -62.27 | -62.18 | -62.98 | -62.64 | 0.00 | 2.80 | 0.00 | 2.77 |
| 21.01.2010 | -62.64 | -62.55 | -63.83 | -63.32 | 2.77 | 5.67 | 0.00 | 5.59 |
| 22.01.2010 | -63.32 | -61.84 | -64.44 | -62.26 | 5.59 | 5.77 | 0.00 | 0.00 |
| 25.01.2010 | -62.26 | -62.22 | -62.52 | -62.43 | 0.00 | 2.74 | 0.00 | 2.74 |
| 26.01.2010 | -62.43 | -61.12 | -62.57 | -61.71 | 2.74 | 5.42 | 0.00 | 0.00 |
| 27.01.2010 | -61.71 | -61.71 | -61.74 | -61.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | -61.71 | -61.71 | -62.66 | -62.57 | 0.00 | 3.31 | 0.00 | 3.30 |
| 29.01.2010 | -62.57 | -62.15 | -62.83 | -62.83 | 3.30 | 3.32 | 0.00 | 0.00 |
| 01.02.2010 | -62.83 | -62.71 | -63.20 | -63.17 | 0.00 | 2.74 | 0.00 | 2.74 |
| 02.02.2010 | -63.17 | -60.33 | -64.29 | -62.62 | 2.74 | 59.56 | 2.69 | 2.70 |
| 03.02.2010 | -62.62 | -62.04 | -63.22 | -62.15 | 2.70 | 2.74 | 2.66 | 2.66 |
| 04.02.2010 | -62.15 | -61.49 | -62.27 | -61.54 | 2.66 | 2.67 | 0.00 | 0.00 |
| 05.02.2010 | -61.54 | -61.54 | -61.54 | -61.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2010 | -61.54 | -61.54 | -61.54 | -61.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | -61.54 | -61.54 | -61.54 | -61.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | -61.54 | -61.54 | -61.54 | -61.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | -61.54 | -61.54 | -61.54 | -61.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | -61.54 | -61.54 | -61.54 | -61.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | -61.54 | -61.54 | -61.54 | -61.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | -61.54 | -61.53 | -62.17 | -62.17 | 0.00 | 2.62 | 0.00 | 0.00 |
| 17.02.2010 | -62.17 | -62.17 | -62.17 | -62.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2010 | -62.17 | -61.16 | -68.95 | -68.14 | 0.00 | 61.76 | 0.00 | 4.16 |
| 19.02.2010 | -68.14 | -67.31 | -68.73 | -68.67 | 4.17 | 7.31 | 4.06 | 6.26 |
| 22.02.2010 | -68.67 | -68.17 | -69.29 | -68.78 | 6.26 | 6.39 | 6.16 | 6.29 |
| 23.02.2010 | -68.78 | -67.69 | -70.00 | -68.20 | 6.29 | 6.54 | 6.07 | 6.17 |
| 24.02.2010 | -68.20 | -67.60 | -68.74 | -67.87 | 6.17 | 6.27 | 6.05 | 6.11 |
| 25.02.2010 | -67.87 | -66.57 | -68.06 | -66.57 | 6.11 | 6.14 | 0.00 | 0.00 |
| 26.02.2010 | -66.57 | -66.57 | -66.60 | -66.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2010 | -66.57 | -66.57 | -66.57 | -66.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2010 | -66.57 | -66.57 | -66.57 | -66.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | -66.57 | -66.56 | -66.77 | -66.77 | 0.00 | 2.88 | 0.00 | 0.00 |
| 04.03.2010 | -66.77 | -66.74 | -66.95 | -66.87 | 0.00 | 2.88 | 0.00 | 2.87 |
| 05.03.2010 | -66.87 | -66.65 | -67.41 | -67.40 | 2.87 | 2.92 | 0.00 | 0.00 |
| 08.03.2010 | -67.40 | -67.40 | -67.40 | -67.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2010 | -67.40 | -67.40 | -67.40 | -67.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | -67.40 | -67.40 | -67.40 | -67.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | -67.40 | -67.40 | -67.40 | -67.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2010 | -67.40 | -67.40 | -67.40 | -67.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | -67.40 | -66.89 | -67.43 | -67.05 | 0.00 | 2.94 | 0.00 | 2.90 |
| 16.03.2010 | -67.05 | -66.62 | -68.41 | -68.24 | 2.90 | 3.03 | 2.87 | 3.01 |
| 17.03.2010 | -68.24 | -68.09 | -68.67 | -68.40 | 3.02 | 3.09 | 0.00 | 3.07 |
| 18.03.2010 | -68.40 | -68.34 | -69.05 | -68.83 | 3.07 | 3.13 | 3.06 | 3.11 |
| 19.03.2010 | -68.83 | -68.80 | -69.44 | -69.44 | 3.11 | 3.17 | 0.00 | 0.00 |
| 22.03.2010 | -69.44 | -69.44 | -69.44 | -69.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2010 | -69.44 | -69.44 | -69.44 | -69.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2010 | -69.44 | -69.06 | -69.69 | -69.32 | 0.00 | 3.74 | 0.00 | 3.69 |
| 25.03.2010 | -69.32 | -68.65 | -70.18 | -68.74 | 3.70 | 3.80 | 3.61 | 3.63 |
| 26.03.2010 | -68.74 | -68.71 | -69.60 | -69.40 | 3.63 | 3.73 | 3.62 | 3.70 |
| 29.03.2010 | -69.40 | -69.38 | -70.34 | -70.02 | 3.70 | 3.82 | 3.70 | 3.78 |
| 30.03.2010 | -70.02 | -70.01 | -70.61 | -70.59 | 3.78 | 3.86 | 0.00 | 0.00 |
| 31.03.2010 | -70.59 | -70.55 | -70.63 | -70.62 | 0.00 | 1.31 | 0.00 | 1.31 |
| 01.04.2010 | -70.62 | -70.31 | -70.63 | -70.32 | 1.31 | 1.31 | 1.30 | 1.30 |
| 02.04.2010 | -70.32 | -70.32 | -70.61 | -70.54 | 1.30 | 1.31 | 1.30 | 1.31 |
| 05.04.2010 | -70.54 | -70.26 | -70.54 | -70.34 | 1.31 | 1.31 | 1.29 | 1.30 |
| 06.04.2010 | -70.34 | -70.29 | -70.74 | -70.40 | 1.30 | 1.32 | 1.30 | 1.30 |
| 07.04.2010 | -70.40 | -70.34 | -70.72 | -70.47 | 1.30 | 1.31 | 1.30 | 1.30 |
| 08.04.2010 | -70.47 | -70.36 | -70.71 | -70.36 | 1.30 | 1.31 | 1.30 | 1.30 |
| 09.04.2010 | -70.36 | -70.04 | -70.39 | -70.12 | 1.30 | 1.95 | 1.29 | 1.94 |
| 12.04.2010 | -70.12 | -69.79 | -70.12 | -69.79 | 1.94 | 1.94 | 0.00 | 0.00 |
| 13.04.2010 | -69.79 | -69.79 | -69.79 | -69.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | -69.79 | -69.79 | -69.79 | -69.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2010 | -69.79 | -69.79 | -69.79 | -69.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | -69.79 | -69.79 | -69.79 | -69.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2010 | -69.79 | -69.60 | -70.13 | -70.09 | 0.00 | 3.24 | 0.00 | 3.24 |
| 20.04.2010 | -70.09 | -69.82 | -70.23 | -70.21 | 3.24 | 3.25 | 0.00 | 0.00 |
| 21.04.2010 | -70.21 | -70.21 | -70.22 | -70.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2010 | -70.21 | -70.21 | -70.22 | -70.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2010 | -70.21 | -69.89 | -71.07 | -71.06 | 0.00 | 2.90 | 0.00 | 0.00 |
| 26.04.2010 | -71.06 | -71.06 | -71.07 | -71.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2010 | -71.06 | -71.06 | -71.06 | -71.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2010 | -71.06 | -71.06 | -71.06 | -71.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2010 | -71.06 | -71.06 | -71.06 | -71.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2010 | -71.06 | -71.06 | -71.06 | -71.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2010 | -71.06 | -71.06 | -71.06 | -71.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2010 | -71.06 | -70.60 | -71.13 | -70.63 | 0.00 | 2.86 | 0.00 | 2.82 |
| 05.05.2010 | -70.63 | -69.47 | -70.69 | -69.53 | 2.82 | 2.82 | 2.71 | 2.71 |
| 06.05.2010 | -69.53 | -67.72 | -69.80 | -68.31 | 2.71 | 2.74 | 2.56 | 2.61 |
| 07.05.2010 | -68.31 | -68.04 | -70.11 | -69.88 | 2.61 | 5.88 | 2.59 | 5.84 |
| 10.05.2010 | -69.89 | -69.89 | -73.11 | -70.38 | 5.84 | 6.54 | 5.84 | 5.93 |
| 11.05.2010 | -70.38 | -68.84 | -71.14 | -70.28 | 5.93 | 6.09 | 5.64 | 5.91 |
| 12.05.2010 | -70.28 | -69.11 | -71.27 | -69.13 | 5.91 | 6.12 | 5.69 | 5.69 |
| 13.05.2010 | -69.13 | -67.11 | -70.13 | -67.31 | 5.69 | 5.89 | 5.34 | 5.37 |
| 14.05.2010 | -67.31 | -65.93 | -67.69 | -66.12 | 5.37 | 5.44 | 2.73 | 2.75 |
| 17.05.2010 | -66.12 | -65.59 | -66.19 | -65.60 | 2.75 | 2.75 | 0.00 | 0.00 |
| 18.05.2010 | -65.60 | -65.20 | -65.60 | -65.30 | 0.00 | 0.91 | 0.00 | 0.90 |
| 19.05.2010 | -65.30 | -65.15 | -66.94 | -66.86 | 0.90 | 3.29 | 0.90 | 3.28 |
| 20.05.2010 | -66.86 | -65.81 | -68.48 | -67.50 | 3.29 | 3.45 | 3.18 | 3.35 |
| 21.05.2010 | -67.50 | -67.23 | -69.09 | -68.81 | 3.35 | 3.52 | 0.00 | 0.00 |
| 24.05.2010 | -68.81 | -68.81 | -68.81 | -68.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2010 | -68.81 | -68.81 | -68.81 | -68.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2010 | -68.81 | -68.81 | -68.81 | -68.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2010 | -68.81 | -68.81 | -68.81 | -68.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.05.2010 | -68.81 | -68.65 | -69.38 | -69.34 | 0.00 | 2.56 | 0.00 | 2.55 |
| 31.05.2010 | -69.34 | -68.95 | -69.38 | -69.11 | 2.55 | 2.56 | 2.52 | 2.53 |
| 01.06.2010 | -69.11 | -69.11 | -70.46 | -70.44 | 2.54 | 2.62 | 0.00 | 0.00 |
| 02.06.2010 | -70.44 | -70.44 | -70.44 | -70.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2010 | -70.44 | -70.44 | -70.44 | -70.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2010 | -70.44 | -69.51 | -70.54 | -69.51 | 0.00 | 2.61 | 0.00 | 0.00 |
| 07.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2010 | -69.51 | -69.51 | -69.51 | -69.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2010 | -69.51 | -69.38 | -70.04 | -69.74 | 0.00 | 5.76 | 0.00 | 5.70 |
| 24.06.2010 | -69.74 | -69.44 | -70.49 | -69.63 | 5.70 | 5.85 | 5.65 | 5.68 |
| 25.06.2010 | -69.63 | -68.76 | -71.01 | -70.76 | 5.68 | 5.95 | 5.52 | 5.90 |
| 28.06.2010 | -70.62 | -70.44 | -70.62 | -70.44 | 5.87 | 5.87 | 5.84 | 5.84 |
| 29.06.2010 | -70.44 | -68.90 | -70.62 | -69.50 | 5.84 | 8.36 | 5.66 | 8.19 |
| 30.06.2010 | -69.50 | -69.32 | -69.50 | -69.32 | 8.20 | 8.20 | 8.14 | 8.14 |
| 01.07.2010 | -69.32 | -69.32 | -74.37 | -74.37 | 8.14 | 9.75 | 8.14 | 9.75 |
| 02.07.2010 | -74.37 | -73.82 | -75.81 | -75.15 | 9.75 | 10.33 | 9.55 | 10.06 |
| 05.07.2010 | -75.15 | -73.84 | -75.15 | -74.43 | 10.06 | 10.06 | 9.55 | 9.77 |
| 06.07.2010 | -74.43 | -73.36 | -76.44 | -75.64 | 9.77 | 10.60 | 9.38 | 10.26 |
| 07.07.2010 | -75.64 | -75.64 | -75.89 | -75.89 | 10.26 | 10.37 | 10.26 | 10.37 |
| 08.07.2010 | -75.89 | -75.89 | -76.58 | -76.58 | 10.37 | 10.67 | 10.37 | 10.67 |
| 09.07.2010 | -76.58 | -74.98 | -77.11 | -75.29 | 10.67 | 10.92 | 9.99 | 10.11 |
| 12.07.2010 | -75.29 | -73.57 | -75.43 | -74.40 | 10.11 | 10.17 | 9.46 | 9.76 |
| 13.07.2010 | -74.40 | -74.40 | -77.14 | -77.14 | 9.76 | 10.93 | 9.76 | 10.93 |
| 14.07.2010 | -77.14 | -76.72 | -78.48 | -77.88 | 10.93 | 11.61 | 10.73 | 11.30 |
| 15.07.2010 | -77.88 | -77.88 | -80.61 | -80.61 | 11.30 | 11.30 | 8.01 | 8.01 |
| 16.07.2010 | -80.61 | -80.08 | -81.46 | -81.46 | 8.02 | 8.38 | 0.00 | 0.00 |
| 19.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.08.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.08.2010 | -81.46 | -81.46 | -81.46 | -81.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2010 | -81.46 | -81.31 | -81.51 | -81.38 | 0.00 | 0.90 | 0.00 | 0.89 |
| 11.08.2010 | -81.38 | -81.36 | -81.81 | -81.80 | 0.89 | 0.91 | 0.89 | 0.91 |
| 12.08.2010 | -81.80 | -81.69 | -81.88 | -81.82 | 0.91 | 0.92 | 0.91 | 0.91 |
| 13.08.2010 | -81.82 | -81.72 | -81.92 | -81.91 | 0.91 | 0.92 | 0.91 | 0.92 |
| 16.08.2010 | -81.91 | -81.76 | -81.94 | -81.83 | 0.92 | 0.92 | 0.91 | 0.91 |
| 17.08.2010 | -81.83 | -81.71 | -81.85 | -81.75 | 0.91 | 0.92 | 0.91 | 0.91 |
| 18.08.2010 | -81.75 | -81.70 | -81.82 | -81.79 | 0.91 | 0.91 | 0.91 | 0.91 |
| 19.08.2010 | -81.79 | -81.72 | -81.89 | -81.83 | 0.91 | 0.92 | 0.91 | 0.91 |
| 20.08.2010 | -81.83 | -81.81 | -82.03 | -81.97 | 0.91 | 0.92 | 0.91 | 0.92 |
| 23.08.2010 | -81.97 | -81.94 | -82.05 | -82.05 | 0.92 | 0.93 | 0.92 | 0.93 |
| 24.08.2010 | -82.05 | -81.96 | -82.12 | -82.07 | 0.93 | 0.93 | 0.92 | 0.93 |
| 25.08.2010 | -82.07 | -81.95 | -82.10 | -82.03 | 0.93 | 0.93 | 0.92 | 0.92 |
| 26.08.2010 | -82.03 | -81.90 | -82.04 | -81.96 | 0.92 | 0.92 | 0.92 | 0.92 |
| 27.08.2010 | -81.96 | -81.88 | -82.01 | -81.90 | 0.92 | 0.92 | 0.92 | 0.92 |
| 30.08.2010 | -81.90 | -81.90 | -82.03 | -82.03 | 0.92 | 0.92 | 0.92 | 0.92 |
| 31.08.2010 | -82.03 | -81.93 | -82.08 | -82.00 | 0.92 | 0.93 | 0.92 | 0.92 |
| 01.09.2010 | -82.00 | -81.79 | -82.03 | -81.85 | 0.92 | 0.92 | 0.91 | 0.92 |
| 02.09.2010 | -81.85 | -81.80 | -81.89 | -81.82 | 0.92 | 0.92 | 0.91 | 0.91 |
| 03.09.2010 | -81.82 | -81.73 | -81.84 | -81.73 | 0.91 | 0.91 | 0.91 | 0.91 |
| 06.09.2010 | -81.73 | -81.71 | -81.77 | -81.76 | 0.91 | 0.91 | 0.91 | 0.91 |
| 07.09.2010 | -81.76 | -81.76 | -82.01 | -82.00 | 0.91 | 0.92 | 0.91 | 0.92 |
| 08.09.2010 | -82.00 | -81.90 | -82.03 | -81.95 | 0.92 | 0.92 | 0.92 | 0.92 |
| 09.09.2010 | -81.95 | -81.90 | -82.03 | -81.99 | 0.92 | 0.92 | 0.92 | 0.92 |
| 10.09.2010 | -81.99 | -81.92 | -82.05 | -82.01 | 0.92 | 0.93 | 0.92 | 0.92 |
| 13.09.2010 | -82.01 | -81.74 | -82.01 | -81.76 | 0.92 | 0.92 | 0.91 | 0.91 |
| 14.09.2010 | -81.76 | -81.56 | -81.82 | -81.62 | 0.91 | 0.91 | 0.90 | 0.90 |
| 15.09.2010 | -81.62 | -81.56 | -81.66 | -81.59 | 0.90 | 0.91 | 0.90 | 0.90 |
| 16.09.2010 | -81.59 | -81.46 | -81.63 | -81.51 | 0.90 | 0.90 | 0.90 | 0.90 |
| 17.09.2010 | -81.51 | -81.40 | -81.58 | -81.54 | 0.90 | 0.90 | 0.89 | 0.90 |
| 20.09.2010 | -81.54 | -81.45 | -81.57 | -81.52 | 0.90 | 0.90 | 0.90 | 0.90 |
| 21.09.2010 | -81.52 | -81.25 | -81.53 | -81.29 | 0.90 | 0.90 | 0.89 | 0.89 |
| 22.09.2010 | -81.29 | -81.05 | -81.29 | -81.10 | 0.89 | 0.89 | 0.88 | 0.88 |
| 23.09.2010 | -81.10 | -81.08 | -81.22 | -81.21 | 0.88 | 0.88 | 0.88 | 0.88 |
| 24.09.2010 | -81.21 | -80.98 | -81.24 | -80.98 | 0.88 | 0.89 | 0.87 | 0.87 |
| 27.09.2010 | -80.98 | -80.96 | -81.07 | -81.05 | 0.87 | 0.88 | 0.87 | 0.88 |
| 28.09.2010 | -81.05 | -80.85 | -81.12 | -80.86 | 0.88 | 0.88 | 0.87 | 0.87 |
| 29.09.2010 | -80.86 | -80.79 | -80.89 | -80.82 | 0.87 | 0.87 | 0.86 | 0.87 |
| 30.09.2010 | -80.82 | -80.74 | -80.90 | -80.81 | 0.87 | 0.87 | 0.86 | 0.87 |
| 01.10.2010 | -80.81 | -80.60 | -80.82 | -80.60 | 0.87 | 0.87 | 0.86 | 0.86 |
| 04.10.2010 | -80.60 | -80.60 | -80.76 | -80.75 | 0.86 | 0.86 | 0.86 | 0.86 |
| 05.10.2010 | -80.75 | -80.52 | -80.80 | -80.55 | 0.86 | 0.86 | 0.85 | 0.85 |
| 06.10.2010 | -80.55 | -80.41 | -80.59 | -80.43 | 0.85 | 0.86 | 0.85 | 0.85 |
| 07.10.2010 | -80.43 | -80.30 | -80.52 | -80.45 | 0.85 | 0.85 | 0.84 | 0.85 |
| 08.10.2010 | -80.45 | -80.36 | -80.55 | -80.42 | 0.85 | 0.85 | 0.85 | 0.85 |
| 11.10.2010 | -80.42 | -80.33 | -80.51 | -80.49 | 0.85 | 0.85 | 0.84 | 0.85 |
| 12.10.2010 | -80.49 | -80.42 | -80.62 | -80.45 | 0.85 | 0.86 | 0.85 | 0.85 |
| 13.10.2010 | -80.45 | -80.34 | -80.45 | -80.39 | 0.85 | 0.85 | 0.84 | 0.85 |
| 14.10.2010 | -80.39 | -80.19 | -80.40 | -80.24 | 0.85 | 0.85 | 0.84 | 0.84 |
| 15.10.2010 | -80.24 | -80.15 | -80.52 | -80.42 | 0.84 | 1.76 | 0.84 | 1.75 |
| 18.10.2010 | -80.42 | -80.36 | -80.79 | -80.49 | 1.75 | 1.79 | 1.75 | 1.76 |
| 19.10.2010 | -80.49 | -80.35 | -81.08 | -81.01 | 1.76 | 1.82 | 1.75 | 1.81 |
| 20.10.2010 | -81.01 | -80.39 | -81.12 | -80.46 | 1.81 | 1.82 | 1.75 | 1.76 |
| 21.10.2010 | -80.46 | -80.23 | -80.68 | -80.55 | 1.76 | 1.78 | 1.74 | 1.77 |
| 22.10.2010 | -80.55 | -80.43 | -80.71 | -80.48 | 1.77 | 1.78 | 1.76 | 1.76 |
| 25.10.2010 | -80.48 | -80.16 | -80.52 | -80.47 | 1.76 | 1.76 | 1.73 | 1.76 |
| 26.10.2010 | -80.47 | -80.41 | -80.80 | -80.71 | 1.76 | 1.79 | 1.75 | 1.78 |
| 27.10.2010 | -80.71 | -80.67 | -81.03 | -80.93 | 1.78 | 1.81 | 1.78 | 1.80 |
| 28.10.2010 | -80.93 | -80.50 | -80.95 | -80.54 | 1.80 | 1.80 | 1.76 | 1.77 |
| 29.10.2010 | -80.54 | -80.48 | -80.85 | -80.50 | 1.77 | 1.79 | 1.76 | 1.76 |
| 01.11.2010 | -80.50 | -80.33 | -80.70 | -80.62 | 1.76 | 1.78 | 1.75 | 1.77 |
| 02.11.2010 | -80.62 | -80.21 | -80.66 | -80.28 | 1.77 | 1.78 | 1.74 | 1.74 |
| 03.11.2010 | -80.28 | -79.90 | -80.38 | -80.05 | 1.74 | 1.75 | 1.71 | 1.72 |
| 04.11.2010 | -80.05 | -79.65 | -80.10 | -79.82 | 1.72 | 1.73 | 1.69 | 1.70 |
| 05.11.2010 | -79.82 | -79.73 | -80.30 | -80.28 | 1.70 | 1.74 | 1.70 | 1.74 |
| 08.11.2010 | -80.28 | -80.15 | -80.65 | -80.58 | 1.74 | 1.78 | 1.73 | 1.77 |
| 09.11.2010 | -80.58 | -80.43 | -81.00 | -80.96 | 1.77 | 1.81 | 1.76 | 1.80 |
| 10.11.2010 | -80.96 | -80.80 | -81.19 | -80.93 | 1.80 | 1.83 | 1.79 | 1.80 |
| 11.11.2010 | -80.93 | -80.82 | -81.28 | -81.22 | 1.80 | 1.84 | 1.79 | 1.83 |
| 12.11.2010 | -81.22 | -80.93 | -81.44 | -81.14 | 1.83 | 1.85 | 1.80 | 1.82 |
| 15.11.2010 | -81.14 | -80.99 | -81.47 | -81.43 | 1.82 | 1.85 | 1.81 | 1.85 |
| 16.11.2010 | -81.43 | -81.23 | -81.76 | -81.67 | 1.85 | 1.88 | 1.83 | 1.87 |
| 17.11.2010 | -81.67 | -81.46 | -81.73 | -81.55 | 1.87 | 1.88 | 1.85 | 1.86 |
| 18.11.2010 | -81.55 | -81.20 | -81.55 | -81.26 | 1.86 | 1.86 | 1.83 | 1.83 |
| 19.11.2010 | -81.26 | -81.04 | -81.35 | -81.19 | 1.83 | 1.84 | 1.81 | 1.83 |
| 22.11.2010 | -81.19 | -81.19 | -81.31 | -81.31 | 1.81 | 1.84 | 1.81 | 1.84 |
| 23.11.2010 | -81.31 | -81.30 | -81.98 | -81.93 | 1.84 | 1.91 | 1.84 | 1.90 |
| 24.11.2010 | -81.93 | -81.83 | -82.17 | -82.04 | 1.90 | 1.93 | 1.89 | 1.91 |
| 25.11.2010 | -82.04 | -81.92 | -82.17 | -82.02 | 1.91 | 1.93 | 1.90 | 1.91 |
| 26.11.2010 | -82.02 | -81.99 | -82.39 | -82.29 | 1.91 | 1.95 | 1.91 | 1.94 |
| 29.11.2010 | -82.29 | -82.13 | -82.73 | -82.63 | 1.94 | 1.99 | 1.92 | 1.98 |
| 30.11.2010 | -82.63 | -82.52 | -82.97 | -82.94 | 1.98 | 2.02 | 1.97 | 2.01 |
| 01.12.2010 | -82.94 | -82.44 | -82.97 | -82.58 | 2.01 | 2.02 | 1.96 | 1.97 |
| 02.12.2010 | -82.58 | -82.27 | -82.74 | -82.35 | 1.97 | 1.99 | 1.94 | 1.95 |
| 03.12.2010 | -82.35 | -81.79 | -82.41 | -81.85 | 1.95 | 1.95 | 1.89 | 1.89 |
| 06.12.2010 | -81.85 | -81.83 | -82.27 | -82.11 | 1.89 | 1.94 | 1.89 | 1.92 |
| 07.12.2010 | -82.11 | -81.88 | -82.25 | -82.22 | 1.92 | 1.94 | 1.90 | 1.93 |
| 08.12.2010 | -82.22 | -82.19 | -82.44 | -82.23 | 1.93 | 1.96 | 1.93 | 1.93 |
| 09.12.2010 | -82.23 | -82.08 | -82.48 | -82.30 | 1.93 | 1.96 | 1.92 | 1.94 |
| 10.12.2010 | -82.30 | -82.18 | -82.44 | -82.32 | 1.94 | 1.96 | 1.93 | 1.94 |
| 13.12.2010 | -82.32 | -81.80 | -82.43 | -81.92 | 1.94 | 1.96 | 1.89 | 1.90 |
| 14.12.2010 | -81.92 | -81.64 | -81.98 | -81.94 | 1.90 | 1.91 | 1.87 | 1.90 |
| 15.12.2010 | -81.94 | -81.93 | -82.37 | -82.34 | 1.90 | 1.95 | 1.90 | 1.95 |
| 16.12.2010 | -82.34 | -82.23 | -82.44 | -82.28 | 1.95 | 1.96 | 1.93 | 1.94 |
| 17.12.2010 | -82.28 | -81.99 | -82.56 | -82.42 | 1.94 | 1.97 | 1.91 | 1.95 |
| 20.12.2010 | -82.42 | -82.42 | -82.66 | -82.59 | 1.96 | 1.98 | 1.96 | 1.97 |
| 21.12.2010 | -82.59 | -82.39 | -82.71 | -82.65 | 1.97 | 1.99 | 1.95 | 1.98 |
| 22.12.2010 | -82.65 | -82.44 | -82.70 | -82.64 | 1.98 | 1.99 | 1.96 | 1.98 |
| 23.12.2010 | -82.64 | -82.52 | -82.76 | -82.62 | 1.98 | 1.99 | 1.97 | 1.98 |
| 24.12.2010 | -82.62 | -82.53 | -82.67 | -82.60 | 1.98 | 1.98 | 1.97 | 1.97 |
| 27.12.2010 | -82.60 | -82.47 | -82.72 | -82.49 | 1.97 | 1.99 | 1.96 | 1.96 |
| 28.12.2010 | -82.49 | -82.21 | -82.66 | -82.63 | 1.96 | 1.98 | 1.93 | 1.98 |
| 29.12.2010 | -82.63 | -82.30 | -82.69 | -82.35 | 1.98 | 1.98 | 1.94 | 1.95 |
| 30.12.2010 | -82.35 | -82.10 | -82.35 | -82.16 | 1.95 | 1.95 | 1.92 | 1.93 |
| 31.12.2010 | -82.16 | -81.83 | -82.17 | -81.98 | 1.93 | 1.93 | 1.89 | 1.91 |
| 03.01.2011 | -81.98 | -81.90 | -82.27 | -82.01 | 1.91 | 1.94 | 1.90 | 1.91 |
| 04.01.2011 | -82.01 | -81.80 | -82.16 | -82.11 | 1.91 | 1.93 | 1.89 | 1.92 |
| 05.01.2011 | -82.11 | -82.08 | -82.58 | -82.52 | 1.92 | 1.97 | 1.92 | 1.97 |
| 06.01.2011 | -82.52 | -82.47 | -82.94 | -82.90 | 1.97 | 2.01 | 1.96 | 2.01 |
| 07.01.2011 | -82.90 | -82.85 | -83.14 | -83.14 | 2.01 | 2.04 | 2.00 | 2.04 |
| 10.01.2011 | -83.14 | -82.99 | -83.22 | -83.04 | 2.04 | 2.05 | 2.02 | 2.03 |
| 11.01.2011 | -83.04 | -82.92 | -83.14 | -82.97 | 2.03 | 2.04 | 2.01 | 2.02 |
| 12.01.2011 | -82.97 | -82.54 | -83.00 | -82.58 | 2.02 | 2.02 | 1.97 | 1.97 |
| 13.01.2011 | -82.58 | -81.93 | -82.68 | -82.02 | 1.97 | 1.98 | 1.90 | 1.91 |
| 14.01.2011 | -82.02 | -81.75 | -82.11 | -81.92 | 1.91 | 1.92 | 1.88 | 1.90 |
| 17.01.2011 | -81.92 | -81.92 | -82.28 | -82.20 | 1.90 | 1.94 | 1.90 | 1.93 |
| 18.01.2011 | -82.20 | -81.73 | -82.26 | -81.93 | 1.93 | 1.94 | 1.88 | 1.90 |
| 19.01.2011 | -81.93 | -81.54 | -81.97 | -81.75 | 1.90 | 1.91 | 1.86 | 1.88 |
| 20.01.2011 | -81.75 | -81.58 | -81.90 | -81.73 | 1.88 | 1.90 | 1.87 | 1.88 |
| 21.01.2011 | -81.73 | -81.32 | -81.77 | -81.33 | 1.88 | 1.88 | 1.84 | 1.84 |
| 24.01.2011 | -81.33 | -81.17 | -81.53 | -81.28 | 1.84 | 1.86 | 1.82 | 1.84 |
| 25.01.2011 | -81.28 | -81.12 | -81.45 | -81.18 | 1.84 | 1.85 | 1.82 | 1.83 |
| 26.01.2011 | -81.18 | -81.08 | -81.28 | -81.13 | 1.83 | 1.84 | 1.82 | 1.82 |
| 27.01.2011 | -81.13 | -80.98 | -81.29 | -81.06 | 1.82 | 1.84 | 1.81 | 1.81 |
| 28.01.2011 | -81.06 | -81.01 | -81.42 | -81.36 | 1.81 | 1.85 | 1.81 | 1.84 |
| 31.01.2011 | -81.36 | -81.03 | -81.46 | -81.15 | 1.84 | 1.85 | 1.81 | 1.82 |
| 01.02.2011 | -81.15 | -80.77 | -81.15 | -80.81 | 1.82 | 1.82 | 1.79 | 1.79 |
| 02.02.2011 | -80.81 | -80.72 | -80.96 | -80.86 | 1.79 | 1.80 | 1.78 | 1.80 |
| 03.02.2011 | -80.86 | -80.81 | -81.36 | -81.32 | 1.80 | 1.84 | 1.79 | 1.84 |
| 04.02.2011 | -81.32 | -81.19 | -81.52 | -81.43 | 1.84 | 1.86 | 1.83 | 1.85 |
| 07.02.2011 | -81.43 | -81.32 | -81.61 | -81.44 | 1.85 | 1.87 | 1.84 | 1.85 |
| 08.02.2011 | -81.44 | -81.16 | -81.45 | -81.31 | 1.85 | 1.85 | 1.82 | 1.84 |
| 09.02.2011 | -81.31 | -81.02 | -81.35 | -81.07 | 1.84 | 1.84 | 1.81 | 1.81 |
| 10.02.2011 | -81.07 | -81.06 | -81.44 | -81.40 | 1.81 | 1.85 | 1.81 | 1.85 |
| 11.02.2011 | -81.40 | -81.33 | -81.64 | -81.50 | 1.85 | 1.87 | 1.84 | 1.86 |
| 14.02.2011 | -81.50 | -81.49 | -81.82 | -81.66 | 1.86 | 1.89 | 1.86 | 1.87 |
| 15.02.2011 | -81.66 | -81.51 | -81.73 | -81.67 | 1.87 | 1.88 | 1.86 | 1.87 |
| 16.02.2011 | -81.67 | -81.41 | -81.73 | -81.48 | 1.87 | 1.88 | 1.85 | 1.86 |
| 17.02.2011 | -81.48 | -81.33 | -81.54 | -81.37 | 1.86 | 1.86 | 1.84 | 1.84 |
| 18.02.2011 | -81.37 | -81.09 | -81.52 | -81.15 | 1.84 | 1.86 | 1.82 | 1.82 |
| 21.02.2011 | -81.15 | -81.09 | -81.26 | -81.19 | 1.82 | 1.83 | 1.82 | 1.83 |
| 22.02.2011 | -81.19 | -81.12 | -81.56 | -81.24 | 1.83 | 1.86 | 1.82 | 1.83 |
| 23.02.2011 | -81.24 | -80.91 | -81.24 | -81.00 | 1.83 | 1.83 | 1.80 | 1.81 |
| 24.02.2011 | -81.00 | -80.83 | -81.12 | -80.87 | 1.81 | 1.82 | 1.79 | 1.80 |
| 25.02.2011 | -80.87 | -80.78 | -81.06 | -80.99 | 1.80 | 1.81 | 1.79 | 1.81 |
| 28.02.2011 | -80.99 | -80.73 | -81.10 | -80.85 | 1.81 | 1.82 | 1.78 | 1.79 |
| 01.03.2011 | -80.85 | -80.74 | -80.97 | -80.93 | 1.79 | 1.81 | 1.78 | 1.80 |
| 02.03.2011 | -80.93 | -80.64 | -81.02 | -80.71 | 1.80 | 1.81 | 1.78 | 1.78 |
| 03.03.2011 | -80.71 | -80.43 | -80.79 | -80.47 | 1.78 | 1.79 | 1.76 | 1.76 |
| 04.03.2011 | -80.47 | -80.35 | -80.52 | -80.40 | 1.76 | 1.76 | 1.75 | 1.75 |
| 07.03.2011 | -80.40 | -80.28 | -80.48 | -80.45 | 1.75 | 1.76 | 1.74 | 1.76 |
| 08.03.2011 | -80.45 | -80.40 | -80.71 | -80.61 | 1.76 | 1.78 | 1.75 | 1.77 |
| 09.03.2011 | -80.61 | -80.51 | -80.73 | -80.61 | 1.77 | 1.78 | 1.76 | 1.77 |
| 10.03.2011 | -80.61 | -80.56 | -80.94 | -80.87 | 1.77 | 1.80 | 1.77 | 1.80 |
| 11.03.2011 | -80.87 | -80.58 | -80.99 | -80.61 | 1.80 | 1.81 | 1.77 | 1.77 |
| 14.03.2011 | -80.61 | -80.36 | -80.61 | -80.38 | 1.77 | 1.77 | 1.75 | 1.75 |
| 15.03.2011 | -80.38 | -80.33 | -80.73 | -80.44 | 1.75 | 1.78 | 1.75 | 1.76 |
| 16.03.2011 | -80.44 | -80.36 | -80.70 | -80.58 | 1.76 | 1.78 | 1.75 | 1.77 |
| 17.03.2011 | -80.58 | -80.23 | -80.70 | -80.32 | 1.77 | 1.78 | 1.74 | 1.75 |
| 18.03.2011 | -80.32 | -79.90 | -80.42 | -79.91 | 1.75 | 1.75 | 1.71 | 1.71 |
| 21.03.2011 | -79.91 | -79.76 | -80.01 | -79.82 | 1.71 | 1.72 | 1.70 | 1.70 |
| 22.03.2011 | -79.82 | -79.74 | -79.91 | -79.89 | 1.70 | 1.71 | 1.70 | 1.71 |
| 23.03.2011 | -79.89 | -79.82 | -80.17 | -80.11 | 1.71 | 1.73 | 1.70 | 1.73 |
| 24.03.2011 | -80.11 | -79.81 | -80.23 | -79.91 | 1.73 | 1.74 | 1.70 | 1.71 |
| 25.03.2011 | -79.91 | -79.88 | -80.23 | -80.14 | 1.71 | 1.74 | 1.71 | 1.73 |
| 28.03.2011 | -80.14 | -80.07 | -80.31 | -80.16 | 1.73 | 1.75 | 1.72 | 1.73 |
| 29.03.2011 | -80.16 | -79.99 | -80.25 | -80.09 | 1.73 | 1.74 | 1.72 | 1.73 |
| 30.03.2011 | -80.09 | -79.99 | -80.23 | -80.05 | 1.73 | 1.74 | 1.72 | 1.72 |
| 31.03.2011 | -80.05 | -79.78 | -80.07 | -79.92 | 1.72 | 1.72 | 1.70 | 1.71 |
| 01.04.2011 | -79.92 | -79.74 | -80.21 | -79.77 | 1.71 | 1.74 | 1.70 | 1.70 |
| 04.04.2011 | -79.77 | -79.69 | -79.88 | -79.81 | 1.70 | 1.71 | 1.69 | 1.70 |
| 05.04.2011 | -79.81 | -79.74 | -79.98 | -79.81 | 1.70 | 1.72 | 1.70 | 1.70 |
| 06.04.2011 | -79.81 | -79.48 | -79.81 | -79.53 | 1.70 | 1.70 | 1.67 | 1.68 |
| 07.04.2011 | -79.53 | -79.51 | -79.75 | -79.59 | 1.68 | 1.70 | 1.68 | 1.68 |
| 08.04.2011 | -79.59 | -79.13 | -79.63 | -79.14 | 1.68 | 1.69 | 1.65 | 1.65 |
| 11.04.2011 | -79.14 | -79.14 | -79.30 | -79.27 | 1.65 | 1.66 | 1.65 | 1.66 |
| 12.04.2011 | -79.27 | -79.05 | -79.41 | -79.15 | 1.66 | 1.67 | 1.64 | 1.65 |
| 13.04.2011 | -79.15 | -79.05 | -79.32 | -79.25 | 1.65 | 1.66 | 1.64 | 1.66 |
| 14.04.2011 | -79.25 | -79.06 | -79.44 | -79.13 | 1.66 | 1.67 | 1.64 | 1.65 |
| 15.04.2011 | -79.13 | -79.09 | -79.37 | -79.28 | 1.65 | 1.67 | 1.64 | 1.66 |
| 18.04.2011 | -79.28 | -79.28 | -79.96 | -79.79 | 1.66 | 1.72 | 1.66 | 1.70 |
| 19.04.2011 | -79.79 | -79.47 | -79.84 | -79.52 | 1.70 | 1.70 | 1.67 | 1.68 |
| 20.04.2011 | -79.52 | -78.98 | -79.53 | -79.04 | 1.68 | 1.68 | 1.64 | 1.64 |
| 21.04.2011 | -79.04 | -78.72 | -79.08 | -78.97 | 1.64 | 1.64 | 1.61 | 1.63 |
| 22.04.2011 | -78.97 | -78.87 | -79.01 | -78.94 | 1.63 | 1.64 | 1.63 | 1.63 |
| 25.04.2011 | -78.94 | -78.78 | -79.03 | -78.90 | 1.63 | 1.64 | 1.62 | 1.63 |
| 26.04.2011 | -78.90 | -78.70 | -79.11 | -78.72 | 1.63 | 1.65 | 1.61 | 1.62 |
| 27.04.2011 | -78.72 | -78.35 | -78.76 | -78.41 | 1.62 | 1.62 | 1.59 | 1.59 |
| 28.04.2011 | -78.41 | -78.13 | -78.41 | -78.27 | 1.59 | 1.59 | 1.57 | 1.58 |
| 29.04.2011 | -78.27 | -78.14 | -78.32 | -78.32 | 1.58 | 1.59 | 1.57 | 1.58 |
| 02.05.2011 | -78.32 | -78.08 | -78.43 | -78.26 | 1.58 | 1.59 | 1.57 | 1.58 |
| 03.05.2011 | -78.26 | -78.11 | -78.45 | -78.27 | 1.58 | 1.59 | 1.57 | 1.58 |
| 04.05.2011 | -78.27 | -77.98 | -78.40 | -78.27 | 1.58 | 1.59 | 1.56 | 1.58 |
| 05.05.2011 | -78.27 | -78.08 | -79.46 | -79.36 | 1.58 | 2.59 | 1.57 | 2.57 |
| 06.05.2011 | -79.36 | -79.17 | -80.21 | -80.21 | 2.57 | 2.69 | 2.55 | 2.69 |
| 09.05.2011 | -80.21 | -79.72 | -80.43 | -80.01 | 2.69 | 2.72 | 2.62 | 2.66 |
| 10.05.2011 | -80.01 | -79.83 | -80.37 | -79.84 | 2.66 | 2.71 | 2.64 | 2.64 |
| 11.05.2011 | -79.84 | -79.79 | -80.74 | -80.67 | 2.64 | 2.76 | 2.63 | 2.75 |
| 12.05.2011 | -80.67 | -80.35 | -80.93 | -80.46 | 2.75 | 2.79 | 2.70 | 2.72 |
| 13.05.2011 | -80.46 | -80.11 | -81.14 | -80.95 | 2.72 | 2.82 | 2.67 | 2.79 |
| 16.05.2011 | -80.95 | -80.47 | -81.21 | -80.81 | 2.79 | 2.83 | 2.72 | 2.77 |
| 17.05.2011 | -80.81 | -80.49 | -80.94 | -80.50 | 2.77 | 2.79 | 2.72 | 2.72 |
| 18.05.2011 | -80.50 | -80.31 | -80.66 | -80.45 | 2.72 | 2.75 | 2.70 | 2.72 |
| 19.05.2011 | -80.45 | -80.16 | -80.61 | -80.22 | 2.72 | 2.74 | 2.68 | 2.69 |
| 20.05.2011 | -80.22 | -80.08 | -80.89 | -80.79 | 2.69 | 2.78 | 2.67 | 2.77 |
| 23.05.2011 | -80.79 | -80.79 | -81.51 | -81.21 | 2.77 | 2.87 | 2.77 | 2.83 |
| 24.05.2011 | -81.21 | -80.89 | -81.39 | -81.02 | 2.83 | 2.85 | 2.78 | 2.80 |
| 25.05.2011 | -81.02 | -80.94 | -81.34 | -81.06 | 2.80 | 2.85 | 2.79 | 2.81 |
| 26.05.2011 | -81.06 | -80.61 | -81.13 | -80.84 | 2.81 | 2.82 | 2.74 | 2.77 |
| 27.05.2011 | -80.84 | -80.17 | -80.92 | -80.18 | 2.77 | 2.79 | 2.68 | 2.68 |
| 30.05.2011 | -80.18 | -80.16 | -80.42 | -80.32 | 2.68 | 2.71 | 2.68 | 2.70 |
| 31.05.2011 | -80.32 | -79.78 | -80.33 | -79.89 | 2.70 | 2.70 | 2.63 | 2.64 |
| 01.06.2011 | -79.89 | -79.65 | -80.17 | -80.15 | 2.64 | 2.68 | 2.61 | 2.68 |
| 02.06.2011 | -80.15 | -79.44 | -80.22 | -79.53 | 2.68 | 2.69 | 2.59 | 2.60 |
| 03.06.2011 | -79.53 | -78.95 | -79.68 | -78.99 | 2.60 | 2.61 | 2.52 | 2.53 |
| 06.06.2011 | -78.99 | -78.89 | -79.27 | -79.20 | 2.53 | 2.56 | 2.52 | 2.56 |
| 07.06.2011 | -79.20 | -78.75 | -79.25 | -78.76 | 2.56 | 2.56 | 2.50 | 2.50 |
| 08.06.2011 | -78.76 | -78.75 | -79.25 | -79.17 | 2.50 | 2.56 | 2.50 | 2.55 |
| 09.06.2011 | -79.17 | -78.93 | -79.57 | -79.45 | 2.55 | 2.60 | 2.52 | 2.59 |
| 10.06.2011 | -79.45 | -79.30 | -80.16 | -80.07 | 2.59 | 2.68 | 2.57 | 2.67 |
| 13.06.2011 | -80.07 | -79.75 | -80.17 | -79.82 | 2.67 | 2.68 | 2.62 | 2.63 |
| 14.06.2011 | -79.82 | -79.50 | -79.95 | -79.72 | 2.63 | 2.65 | 2.59 | 2.62 |
| 15.06.2011 | -79.72 | -79.67 | -80.79 | -80.71 | 2.62 | 2.77 | 2.61 | 2.75 |
| 16.06.2011 | -80.71 | -80.55 | -81.11 | -80.61 | 2.75 | 2.81 | 2.73 | 2.74 |
| 17.06.2011 | -80.61 | -80.11 | -80.91 | -80.21 | 2.74 | 2.78 | 2.67 | 2.69 |
| 20.06.2011 | -80.21 | -80.21 | -80.23 | -80.23 | 2.69 | 2.69 | 2.69 | 2.69 |
| 21.06.2011 | -80.23 | -79.78 | -80.23 | -79.82 | 2.69 | 2.69 | 2.63 | 2.63 |
| 22.06.2011 | -79.82 | -79.71 | -80.09 | -80.03 | 2.63 | 2.67 | 2.62 | 2.66 |
| 23.06.2011 | -80.03 | -80.03 | -80.90 | -80.41 | 2.66 | 2.78 | 2.66 | 2.71 |
| 24.06.2011 | -80.41 | -80.22 | -80.84 | -80.67 | 2.71 | 2.77 | 2.69 | 2.75 |
| 27.06.2011 | -80.67 | -80.27 | -80.99 | -80.29 | 2.75 | 2.80 | 2.69 | 2.70 |
| 28.06.2011 | -80.29 | -79.88 | -80.48 | -79.97 | 2.70 | 2.72 | 2.64 | 2.65 |
| 29.06.2011 | -79.97 | -79.68 | -80.10 | -79.73 | 2.65 | 2.67 | 2.62 | 2.62 |
| 30.06.2011 | -79.73 | -79.34 | -79.76 | -79.47 | 2.62 | 2.63 | 2.57 | 2.59 |
| 01.07.2011 | -79.47 | -79.29 | -79.72 | -79.38 | 2.59 | 2.62 | 2.57 | 2.58 |
| 04.07.2011 | -79.38 | -79.19 | -79.50 | -79.33 | 2.58 | 2.59 | 2.55 | 2.57 |
| 05.07.2011 | -79.33 | -79.27 | -79.87 | -79.75 | 2.57 | 2.64 | 2.56 | 2.62 |
| 06.07.2011 | -79.75 | -79.61 | -80.29 | -80.17 | 2.62 | 2.70 | 2.61 | 2.68 |
| 07.07.2011 | -80.17 | -79.96 | -80.54 | -80.00 | 2.68 | 2.73 | 2.65 | 2.66 |
| 08.07.2011 | -80.00 | -79.98 | -80.59 | -80.38 | 2.66 | 2.74 | 2.65 | 2.71 |
| 11.07.2011 | -80.38 | -80.38 | -81.43 | -81.27 | 2.71 | 2.86 | 2.71 | 2.84 |
| 12.07.2011 | -81.27 | -81.15 | -82.00 | -81.47 | 2.84 | 2.95 | 2.82 | 2.87 |
| 13.07.2011 | -81.47 | -80.65 | -81.56 | -80.75 | 2.87 | 2.88 | 2.75 | 2.76 |
| 14.07.2011 | -80.75 | -80.31 | -80.94 | -80.84 | 2.76 | 2.79 | 2.70 | 2.77 |
| 15.07.2011 | -80.84 | -80.62 | -81.03 | -80.78 | 2.77 | 2.80 | 2.74 | 2.77 |
| 18.07.2011 | -80.78 | -80.78 | -81.32 | -80.95 | 2.77 | 2.85 | 2.77 | 2.79 |
| 19.07.2011 | -80.95 | -80.55 | -81.11 | -80.79 | 2.79 | 2.81 | 2.73 | 2.77 |
| 20.07.2011 | -80.79 | -80.47 | -80.87 | -80.56 | 2.77 | 2.78 | 2.72 | 2.73 |
| 21.07.2011 | -80.56 | -79.72 | -80.84 | -79.76 | 2.73 | 2.77 | 2.62 | 2.63 |
| 22.07.2011 | -79.76 | -79.71 | -80.14 | -80.01 | 2.63 | 2.68 | 2.62 | 2.66 |
| 25.07.2011 | -79.90 | -79.83 | -80.14 | -79.94 | 2.64 | 2.68 | 2.63 | 2.65 |
| 26.07.2011 | -79.94 | -79.38 | -80.01 | -79.43 | 2.65 | 2.66 | 2.58 | 2.58 |
| 27.07.2011 | -79.43 | -79.34 | -80.08 | -79.97 | 2.58 | 2.67 | 2.57 | 2.65 |
| 28.07.2011 | -79.97 | -79.85 | -80.40 | -80.10 | 2.65 | 2.71 | 2.64 | 2.67 |
| 29.07.2011 | -80.10 | -79.80 | -80.50 | -79.86 | 2.67 | 2.73 | 2.63 | 2.64 |
| 01.08.2011 | -79.86 | -79.65 | -80.67 | -80.42 | 2.64 | 2.75 | 2.61 | 2.71 |
| 02.08.2011 | -80.42 | -80.30 | -80.80 | -80.60 | 2.71 | 2.77 | 2.70 | 2.74 |
| 03.08.2011 | -80.60 | -80.06 | -80.83 | -80.14 | 2.74 | 2.77 | 2.67 | 2.68 |
| 04.08.2011 | -80.14 | -79.96 | -81.03 | -81.03 | 2.68 | 2.80 | 2.65 | 2.80 |
| 05.08.2011 | -81.03 | -80.24 | -81.16 | -80.30 | 2.80 | 2.82 | 2.69 | 2.70 |
| 08.08.2011 | -80.30 | -79.73 | -80.87 | -80.69 | 2.70 | 2.78 | 2.62 | 2.75 |
| 09.08.2011 | -80.69 | -79.94 | -80.79 | -79.94 | 2.75 | 2.77 | 2.65 | 2.65 |
| 10.08.2011 | -79.94 | -79.85 | -80.75 | -80.70 | 2.65 | 2.76 | 2.64 | 2.75 |
| 11.08.2011 | -80.70 | -80.26 | -80.97 | -80.46 | 2.75 | 2.79 | 2.69 | 2.72 |
| 12.08.2011 | -80.46 | -80.27 | -80.80 | -80.44 | 2.72 | 2.77 | 2.69 | 2.72 |
| 15.08.2011 | -80.44 | -79.56 | -80.44 | -79.68 | 2.72 | 2.72 | 2.60 | 2.62 |
| 16.08.2011 | -79.68 | -79.58 | -80.02 | -79.82 | 2.62 | 2.66 | 2.60 | 2.63 |
| 17.08.2011 | -79.82 | -79.40 | -80.13 | -79.75 | 2.63 | 2.67 | 2.58 | 2.62 |
| 18.08.2011 | -79.75 | -79.65 | -80.34 | -80.11 | 2.62 | 2.70 | 2.61 | 2.67 |
| 19.08.2011 | -80.11 | -79.65 | -80.38 | -79.87 | 2.67 | 2.71 | 2.61 | 2.64 |
| 22.08.2011 | -79.87 | -79.72 | -80.05 | -80.01 | 2.64 | 2.66 | 2.62 | 2.66 |
| 23.08.2011 | -80.01 | -79.47 | -80.03 | -79.69 | 2.66 | 2.66 | 2.59 | 2.62 |
| 24.08.2011 | -79.69 | -79.54 | -79.92 | -79.79 | 2.62 | 2.65 | 2.60 | 2.63 |
| 25.08.2011 | -79.79 | -79.57 | -80.12 | -79.93 | 2.63 | 2.67 | 2.60 | 2.65 |
| 26.08.2011 | -79.93 | -79.46 | -80.12 | -79.47 | 2.65 | 2.67 | 2.59 | 2.59 |
| 29.08.2011 | -79.47 | -79.28 | -79.60 | -79.43 | 2.59 | 2.60 | 2.57 | 2.58 |
| 30.08.2011 | -79.43 | -79.34 | -79.91 | -79.69 | 2.58 | 2.64 | 2.57 | 2.62 |
| 31.08.2011 | -79.69 | -79.59 | -80.00 | -79.97 | 2.62 | 2.66 | 2.60 | 2.65 |
| 01.09.2011 | -79.97 | -79.91 | -80.51 | -80.39 | 2.65 | 2.73 | 2.65 | 2.71 |
| 02.09.2011 | -80.39 | -80.28 | -80.67 | -80.59 | 2.71 | 2.75 | 2.69 | 2.74 |
| 05.09.2011 | -80.59 | -80.59 | -81.14 | -81.00 | 2.74 | 2.82 | 2.74 | 2.80 |
| 06.09.2011 | -81.00 | -80.34 | -81.47 | -81.38 | 2.80 | 2.87 | 2.70 | 2.85 |
| 07.09.2011 | -81.38 | -80.81 | -81.40 | -81.00 | 2.85 | 2.86 | 2.77 | 2.80 |
| 08.09.2011 | -81.00 | -80.99 | -81.85 | -81.82 | 2.80 | 2.93 | 2.80 | 2.92 |
| 09.09.2011 | -81.82 | -81.61 | -82.78 | -82.69 | 2.92 | 3.09 | 2.89 | 3.07 |
| 12.09.2011 | -82.69 | -82.54 | -83.27 | -82.59 | 3.07 | 3.18 | 3.04 | 3.05 |
| 13.09.2011 | -82.59 | -82.36 | -83.05 | -82.59 | 3.05 | 3.13 | 3.01 | 3.05 |
| 14.09.2011 | -82.59 | -82.19 | -82.92 | -82.30 | 3.05 | 3.11 | 2.98 | 3.00 |
| 15.09.2011 | -82.30 | -81.61 | -82.50 | -81.84 | 3.00 | 3.04 | 2.89 | 2.93 |
| 16.09.2011 | -81.84 | -81.78 | -82.30 | -82.16 | 2.93 | 3.00 | 2.92 | 2.98 |
| 19.09.2011 | -82.16 | -82.16 | -82.94 | -82.56 | 2.98 | 3.11 | 2.98 | 3.05 |
| 20.09.2011 | -82.56 | -82.34 | -82.91 | -82.51 | 3.05 | 3.11 | 3.01 | 3.04 |
| 21.09.2011 | -82.51 | -82.14 | -83.03 | -83.00 | 3.04 | 3.13 | 2.98 | 3.13 |
| 22.09.2011 | -83.00 | -82.89 | -83.66 | -83.46 | 3.13 | 3.24 | 2.06 | 2.08 |
| 23.09.2011 | -83.46 | -83.20 | -83.57 | -83.38 | 2.08 | 2.09 | 2.05 | 2.07 |
| 26.09.2011 | -83.38 | -83.24 | -83.72 | -83.29 | 2.07 | 2.11 | 2.05 | 2.06 |
| 27.09.2011 | -83.29 | -82.94 | -83.42 | -83.16 | 2.06 | 2.07 | 2.01 | 2.04 |
| 28.09.2011 | -83.16 | -82.89 | -83.28 | -83.26 | 2.04 | 2.06 | 2.01 | 2.05 |
| 29.09.2011 | -83.26 | -82.92 | -83.32 | -83.12 | 2.05 | 2.06 | 2.01 | 2.04 |
| 30.09.2011 | -83.12 | -83.11 | -83.66 | -83.66 | 2.04 | 2.10 | 2.04 | 2.10 |
| 03.10.2011 | -83.66 | -83.66 | -84.21 | -84.19 | 2.10 | 2.18 | 2.10 | 2.17 |
| 04.10.2011 | -84.19 | -83.70 | -84.27 | -83.76 | 2.17 | 2.18 | 2.11 | 2.12 |
| 05.10.2011 | -83.76 | -83.67 | -83.98 | -83.75 | 2.11 | 2.14 | 2.10 | 2.12 |
| 06.10.2011 | -83.75 | -83.49 | -84.02 | -83.53 | 2.12 | 2.15 | 2.08 | 2.09 |
| 07.10.2011 | -83.53 | -83.31 | -83.72 | -83.68 | 2.09 | 2.11 | 2.06 | 2.11 |
| 10.10.2011 | -83.68 | -82.87 | -83.68 | -83.01 | 2.11 | 2.11 | 2.01 | 2.02 |
| 11.10.2011 | -83.01 | -82.91 | -83.20 | -83.02 | 2.02 | 2.05 | 2.01 | 2.02 |
| 12.10.2011 | -83.02 | -82.53 | -83.16 | -82.63 | 2.02 | 2.04 | 1.97 | 1.98 |
| 13.10.2011 | -82.63 | -82.55 | -82.90 | -82.67 | 1.98 | 2.01 | 1.97 | 1.98 |
| 14.10.2011 | -82.67 | -82.37 | -82.80 | -82.41 | 1.98 | 2.00 | 1.95 | 1.95 |
| 17.10.2011 | -82.41 | -82.32 | -82.80 | -82.77 | 1.95 | 2.00 | 1.94 | 1.99 |
| 18.10.2011 | -82.77 | -82.57 | -82.98 | -82.73 | 1.99 | 2.02 | 1.97 | 1.99 |
| 19.10.2011 | -82.73 | -82.44 | -82.80 | -82.71 | 1.99 | 2.00 | 1.96 | 1.99 |
| 20.10.2011 | -82.71 | -82.51 | -82.97 | -82.66 | 1.99 | 2.02 | 1.96 | 1.98 |
| 21.10.2011 | -82.66 | -82.36 | -82.85 | -82.38 | 1.98 | 2.00 | 1.95 | 1.95 |
| 24.10.2011 | -82.38 | -82.22 | -82.55 | -82.29 | 1.95 | 1.97 | 1.93 | 1.94 |
| 25.10.2011 | -82.29 | -82.21 | -82.49 | -82.34 | 1.94 | 1.96 | 1.93 | 1.95 |
| 26.10.2011 | -82.34 | -82.17 | -82.61 | -82.34 | 1.95 | 1.98 | 1.93 | 1.95 |
| 27.10.2011 | -82.34 | -81.48 | -82.45 | -81.63 | 1.95 | 1.96 | 1.86 | 1.87 |
| 28.10.2011 | -81.63 | -81.60 | -81.77 | -81.74 | 1.87 | 1.88 | 1.87 | 1.88 |
| 31.10.2011 | -81.74 | -81.68 | -82.54 | -82.46 | 1.88 | 1.97 | 1.88 | 1.96 |
| 01.11.2011 | -82.46 | -82.43 | -83.10 | -82.88 | 1.96 | 2.03 | 1.96 | 2.01 |
| 02.11.2011 | -82.88 | -82.55 | -83.03 | -82.75 | 2.01 | 2.02 | 1.97 | 1.99 |
| 03.11.2011 | -82.75 | -82.48 | -82.98 | -82.58 | 1.99 | 2.02 | 1.96 | 1.97 |
| 04.11.2011 | -82.58 | -82.45 | -82.84 | -82.64 | 1.97 | 2.00 | 1.96 | 1.98 |
| 07.11.2011 | -82.64 | -82.54 | -82.91 | -82.68 | 1.98 | 2.01 | 1.97 | 1.98 |
| 08.11.2011 | -82.68 | -82.50 | -82.81 | -82.53 | 1.98 | 2.00 | 1.96 | 1.97 |
| 09.11.2011 | -82.53 | -82.47 | -83.32 | -83.27 | 1.97 | 2.06 | 1.96 | 2.05 |
| 10.11.2011 | -83.27 | -82.99 | -83.42 | -83.11 | 2.05 | 2.07 | 2.02 | 2.03 |
| 11.11.2011 | -83.11 | -82.63 | -83.18 | -82.75 | 2.03 | 2.04 | 1.98 | 1.99 |
| 14.11.2011 | -82.75 | -82.59 | -83.14 | -83.04 | 1.99 | 2.04 | 1.97 | 2.03 |
| 15.11.2011 | -83.04 | -83.02 | -83.39 | -83.28 | 2.03 | 2.07 | 2.02 | 2.06 |
| 16.11.2011 | -83.28 | -83.23 | -83.56 | -83.47 | 2.06 | 2.09 | 2.05 | 2.08 |
| 17.11.2011 | -83.47 | -83.28 | -83.58 | -83.49 | 2.08 | 2.09 | 2.06 | 2.08 |
| 18.11.2011 | -83.49 | -83.09 | -83.51 | -83.32 | 2.08 | 2.08 | 2.03 | 2.06 |
| 21.11.2011 | -83.32 | -83.28 | -83.56 | -83.41 | 2.06 | 2.09 | 2.05 | 2.07 |
| 22.11.2011 | -83.41 | -83.21 | -83.46 | -83.37 | 2.07 | 2.08 | 2.05 | 2.07 |
| 23.11.2011 | -83.37 | -83.30 | -83.83 | -83.78 | 2.07 | 2.13 | 2.06 | 2.12 |
| 24.11.2011 | -83.78 | -83.61 | -83.85 | -83.77 | 2.12 | 2.13 | 2.10 | 2.12 |
| 25.11.2011 | -83.77 | -83.76 | -84.11 | -84.05 | 2.12 | 2.16 | 2.12 | 2.15 |
| 28.11.2011 | -84.05 | -83.64 | -84.05 | -83.84 | 2.15 | 2.15 | 2.10 | 2.13 |
| 29.11.2011 | -83.84 | -83.53 | -83.92 | -83.85 | 2.13 | 2.14 | 2.09 | 2.13 |
| 30.11.2011 | -83.85 | -83.30 | -83.99 | -83.52 | 2.13 | 2.15 | 2.06 | 2.09 |
| 01.12.2011 | -83.52 | -83.33 | -83.59 | -83.48 | 2.09 | 2.09 | 2.06 | 2.08 |
| 02.12.2011 | -83.48 | -83.27 | -83.73 | -83.66 | 2.08 | 2.11 | 2.05 | 2.10 |
| 05.12.2011 | -83.66 | -83.42 | -83.70 | -83.63 | 2.10 | 2.11 | 2.07 | 2.10 |
| 06.12.2011 | -83.63 | -83.57 | -83.80 | -83.63 | 2.10 | 2.12 | 2.09 | 2.10 |
| 07.12.2011 | -83.63 | -83.50 | -83.76 | -83.61 | 2.10 | 2.12 | 2.08 | 2.10 |
| 08.12.2011 | -83.61 | -83.49 | -83.92 | -83.79 | 2.10 | 2.14 | 2.08 | 2.12 |
| 09.12.2011 | -83.79 | -83.55 | -83.94 | -83.68 | 2.12 | 2.14 | 2.09 | 2.11 |
| 12.12.2011 | -83.68 | -83.68 | -84.24 | -84.18 | 2.11 | 2.18 | 2.11 | 2.17 |
| 13.12.2011 | -84.18 | -84.05 | -84.63 | -84.56 | 2.17 | 2.24 | 2.15 | 2.23 |
| 14.12.2011 | -84.56 | -84.49 | -84.79 | -84.70 | 2.23 | 2.26 | 2.22 | 2.25 |
| 15.12.2011 | -84.70 | -84.53 | -84.76 | -84.61 | 2.25 | 2.26 | 2.22 | 2.23 |
| 16.12.2011 | -84.61 | -84.44 | -84.66 | -84.54 | 2.23 | 2.24 | 2.21 | 2.22 |
| 19.12.2011 | -84.54 | -84.54 | -84.70 | -84.66 | 2.22 | 2.25 | 2.22 | 2.24 |
| 20.12.2011 | -84.66 | -84.32 | -84.67 | -84.45 | 2.24 | 2.24 | 2.19 | 2.21 |
| 21.12.2011 | -84.45 | -84.16 | -84.59 | -84.54 | 2.21 | 2.23 | 2.17 | 2.22 |
| 22.12.2011 | -84.54 | -84.35 | -84.61 | -84.53 | 2.22 | 2.23 | 2.20 | 2.22 |
| 23.12.2011 | -84.53 | -84.41 | -84.59 | -84.55 | 2.22 | 2.23 | 2.20 | 2.22 |
| 26.12.2011 | -84.55 | -84.45 | -84.55 | -84.51 | 2.22 | 2.22 | 2.21 | 2.22 |
| 27.12.2011 | -84.51 | -84.44 | -84.55 | -84.48 | 2.22 | 2.22 | 2.21 | 2.21 |
| 28.12.2011 | -84.48 | -84.45 | -84.88 | -84.81 | 2.21 | 2.27 | 2.21 | 2.26 |
| 29.12.2011 | -84.81 | -84.74 | -85.01 | -84.76 | 2.26 | 2.29 | 2.25 | 2.25 |
| 30.12.2011 | -84.76 | -84.66 | -84.90 | -84.77 | 2.25 | 2.28 | 2.24 | 2.26 |
| 02.01.2012 | -84.77 | -84.74 | -84.87 | -84.83 | 2.26 | 2.27 | 2.25 | 2.26 |
| 03.01.2012 | -84.83 | -84.46 | -84.83 | -84.53 | 2.26 | 2.27 | 2.21 | 2.22 |
| 04.01.2012 | -84.53 | -84.47 | -84.92 | -84.81 | 2.22 | 2.28 | 2.21 | 2.26 |
| 05.01.2012 | -84.81 | -84.79 | -85.24 | -85.20 | 2.26 | 2.33 | 2.26 | 2.32 |
| 06.01.2012 | -85.20 | -85.13 | -85.42 | -85.37 | 2.32 | 2.36 | 2.31 | 2.35 |
| 09.01.2012 | -85.37 | -85.21 | -85.51 | -85.26 | 2.35 | 2.37 | 2.32 | 2.33 |
| 10.01.2012 | -85.26 | -85.12 | -85.31 | -85.23 | 2.33 | 2.34 | 2.31 | 2.33 |
| 11.01.2012 | -85.23 | -85.20 | -85.52 | -85.41 | 2.33 | 2.37 | 2.32 | 2.35 |
| 12.01.2012 | -85.41 | -85.06 | -85.42 | -85.14 | 2.35 | 2.36 | 2.30 | 2.31 |
| 13.01.2012 | -85.14 | -84.97 | -85.61 | -85.48 | 2.31 | 2.39 | 2.29 | 2.37 |
| 16.01.2012 | -85.48 | -85.46 | -85.61 | -85.51 | 2.37 | 2.39 | 2.36 | 2.37 |
| 17.01.2012 | -85.51 | -85.15 | -85.56 | -85.34 | 2.37 | 2.38 | 2.31 | 2.34 |
| 18.01.2012 | -85.34 | -85.00 | -85.34 | -85.02 | 2.34 | 2.34 | 2.29 | 2.29 |
| 19.01.2012 | -85.02 | -84.74 | -85.07 | -84.75 | 2.29 | 2.30 | 2.25 | 2.25 |
| 20.01.2012 | -84.75 | -84.70 | -84.95 | -84.85 | 2.25 | 2.28 | 2.25 | 2.27 |
| 23.01.2012 | -84.85 | -84.54 | -84.99 | -84.64 | 2.27 | 2.29 | 2.22 | 2.24 |
| 24.01.2012 | -84.64 | -84.51 | -84.79 | -84.58 | 2.24 | 2.26 | 2.22 | 2.23 |
| 25.01.2012 | -84.58 | -84.37 | -84.85 | -84.41 | 2.23 | 2.27 | 2.20 | 2.20 |
| 26.01.2012 | -84.41 | -84.21 | -84.44 | -84.40 | 2.20 | 2.21 | 2.18 | 2.20 |
| 27.01.2012 | -84.40 | -84.08 | -84.48 | -84.12 | 2.20 | 2.21 | 2.16 | 2.16 |
| 30.01.2012 | -84.12 | -84.10 | -84.48 | -84.31 | 2.16 | 2.21 | 2.16 | 2.19 |
| 31.01.2012 | -84.31 | -84.14 | -84.57 | -84.47 | 2.19 | 2.23 | 2.17 | 2.21 |
| 01.02.2012 | -84.47 | -84.13 | -84.61 | -84.27 | 2.21 | 2.23 | 2.16 | 2.18 |
| 02.02.2012 | -84.27 | -84.18 | -84.46 | -84.32 | 2.18 | 2.21 | 2.17 | 2.19 |
| 03.02.2012 | -84.32 | -84.16 | -84.51 | -84.28 | 2.19 | 2.22 | 2.17 | 2.19 |
| 06.02.2012 | -84.28 | -84.28 | -84.61 | -84.35 | 2.19 | 2.23 | 2.19 | 2.20 |
| 07.02.2012 | -84.35 | -84.00 | -84.45 | -84.02 | 2.20 | 2.21 | 2.15 | 2.15 |
| 08.02.2012 | -84.02 | -83.95 | -84.12 | -84.02 | 2.15 | 2.16 | 2.14 | 2.15 |
| 09.02.2012 | -84.02 | -83.87 | -84.13 | -83.96 | 2.15 | 2.17 | 2.13 | 2.14 |
| 10.02.2012 | -83.96 | -83.94 | -84.29 | -84.19 | 2.14 | 2.19 | 2.14 | 2.17 |
| 13.02.2012 | -84.19 | -83.96 | -84.21 | -84.21 | 2.17 | 2.18 | 2.14 | 2.18 |
| 14.02.2012 | -84.21 | -84.14 | -84.48 | -84.35 | 2.18 | 2.21 | 2.17 | 2.20 |
| 15.02.2012 | -84.35 | -84.20 | -84.57 | -84.52 | 2.20 | 2.23 | 2.17 | 2.22 |
| 16.02.2012 | -84.52 | -84.28 | -84.75 | -84.36 | 2.22 | 2.25 | 2.19 | 2.20 |
| 17.02.2012 | -84.36 | -84.18 | -84.39 | -84.33 | 2.20 | 2.20 | 2.17 | 2.19 |
| 20.02.2012 | -84.33 | -83.98 | -84.33 | -84.07 | 2.19 | 2.19 | 2.15 | 2.16 |
| 21.02.2012 | -84.07 | -83.94 | -84.21 | -84.10 | 2.16 | 2.18 | 2.14 | 2.16 |
| 22.02.2012 | -84.10 | -84.01 | -84.15 | -84.06 | 2.16 | 2.17 | 2.15 | 2.16 |
| 23.02.2012 | -84.06 | -83.73 | -84.10 | -83.75 | 2.16 | 2.16 | 2.11 | 2.11 |
| 24.02.2012 | -83.75 | -83.45 | -83.78 | -83.56 | 2.11 | 2.12 | 2.08 | 2.09 |
| 27.02.2012 | -83.56 | -83.48 | -83.76 | -83.68 | 2.09 | 2.12 | 2.08 | 2.11 |
| 28.02.2012 | -83.68 | -83.50 | -83.70 | -83.53 | 2.11 | 2.11 | 2.08 | 2.09 |
| 29.02.2012 | -83.53 | -83.46 | -83.89 | -83.87 | 2.09 | 2.13 | 2.08 | 2.13 |
| 01.03.2012 | -83.87 | -83.79 | -83.97 | -83.91 | 2.13 | 2.14 | 2.12 | 2.13 |
| 02.03.2012 | -83.91 | -83.85 | -84.22 | -84.19 | 2.13 | 2.18 | 2.13 | 2.17 |
| 05.03.2012 | -84.19 | -84.09 | -84.29 | -84.15 | 2.17 | 2.19 | 2.16 | 2.17 |
| 06.03.2012 | -84.15 | -84.12 | -84.43 | -84.41 | 2.17 | 2.21 | 2.16 | 2.20 |
| 07.03.2012 | -84.41 | -84.28 | -84.45 | -84.32 | 2.20 | 2.21 | 2.19 | 2.19 |
| 08.03.2012 | -84.32 | -83.96 | -84.35 | -84.00 | 2.19 | 2.20 | 2.14 | 2.15 |
| 09.03.2012 | -84.00 | -83.99 | -84.45 | -84.39 | 2.15 | 2.21 | 2.15 | 2.20 |
| 12.03.2012 | -84.39 | -84.30 | -84.50 | -84.33 | 2.20 | 2.22 | 2.19 | 2.19 |
| 13.03.2012 | -84.33 | -84.22 | -84.57 | -84.50 | 2.19 | 2.23 | 2.18 | 2.22 |
| 14.03.2012 | -84.50 | -84.47 | -84.67 | -84.63 | 2.22 | 2.24 | 2.21 | 2.23 |
| 15.03.2012 | -84.63 | -84.40 | -84.69 | -84.50 | 2.23 | 2.24 | 2.20 | 2.22 |
| 16.03.2012 | -84.50 | -84.23 | -84.58 | -84.26 | 2.22 | 2.23 | 2.18 | 2.18 |
| 19.03.2012 | -84.26 | -84.03 | -84.34 | -84.10 | 2.18 | 2.19 | 2.15 | 2.16 |
| 20.03.2012 | -84.10 | -84.07 | -84.27 | -84.14 | 2.16 | 2.18 | 2.16 | 2.17 |
| 21.03.2012 | -84.14 | -83.98 | -84.25 | -84.17 | 2.17 | 2.18 | 2.15 | 2.17 |
| 22.03.2012 | -84.17 | -84.06 | -84.36 | -84.20 | 2.17 | 2.20 | 2.16 | 2.18 |
| 23.03.2012 | -84.20 | -83.96 | -84.22 | -84.02 | 2.18 | 2.18 | 2.14 | 2.15 |
| 26.03.2012 | -84.02 | -83.78 | -84.22 | -83.80 | 2.15 | 2.18 | 2.12 | 2.12 |
| 27.03.2012 | -83.80 | -83.73 | -83.91 | -83.91 | 2.12 | 2.14 | 2.11 | 2.14 |
| 28.03.2012 | -83.91 | -83.76 | -84.00 | -83.91 | 2.14 | 2.15 | 2.12 | 2.14 |
| 29.03.2012 | -83.91 | -83.83 | -84.07 | -83.95 | 2.14 | 2.16 | 2.13 | 2.14 |
| 30.03.2012 | -83.95 | -83.75 | -83.96 | -83.85 | 2.14 | 2.14 | 2.12 | 2.13 |
| 02.04.2012 | -83.85 | -83.75 | -84.01 | -83.90 | 2.13 | 2.15 | 2.11 | 2.13 |
| 03.04.2012 | -83.90 | -83.78 | -84.17 | -84.12 | 2.13 | 2.17 | 2.12 | 2.16 |
| 04.04.2012 | -84.12 | -84.11 | -84.44 | -84.36 | 2.16 | 2.21 | 2.16 | 2.20 |
| 05.04.2012 | -84.36 | -84.30 | -84.62 | -84.55 | 2.20 | 2.23 | 2.19 | 2.22 |
| 06.04.2012 | -84.55 | -84.43 | -84.58 | -84.49 | 2.22 | 2.23 | 2.21 | 2.21 |
| 09.04.2012 | -84.49 | -84.38 | -84.63 | -84.45 | 2.21 | 2.24 | 2.20 | 2.21 |
| 10.04.2012 | -84.45 | -84.35 | -84.58 | -84.51 | 2.21 | 2.23 | 2.20 | 2.22 |
| 11.04.2012 | -84.51 | -84.32 | -84.55 | -84.45 | 2.22 | 2.22 | 2.19 | 2.21 |
| 12.04.2012 | -84.45 | -84.18 | -84.46 | -84.25 | 2.21 | 2.21 | 2.17 | 2.18 |
| 13.04.2012 | -84.25 | -84.21 | -84.54 | -84.53 | 2.18 | 2.22 | 2.18 | 2.22 |
| 16.04.2012 | -84.53 | -84.35 | -84.74 | -84.37 | 2.22 | 2.25 | 2.20 | 2.20 |
| 17.04.2012 | -84.37 | -84.29 | -84.50 | -84.41 | 2.20 | 2.22 | 2.19 | 2.20 |
| 18.04.2012 | -84.41 | -84.37 | -84.58 | -84.42 | 2.20 | 2.23 | 2.20 | 2.20 |
| 19.04.2012 | -84.42 | -84.31 | -84.55 | -84.38 | 2.20 | 2.22 | 2.19 | 2.20 |
| 20.04.2012 | -84.38 | -84.15 | -84.40 | -84.18 | 2.20 | 2.20 | 2.17 | 2.17 |
| 23.04.2012 | -84.18 | -84.18 | -84.47 | -84.34 | 2.17 | 2.21 | 2.17 | 2.19 |
| 24.04.2012 | -84.34 | -84.18 | -84.36 | -84.24 | 2.19 | 2.20 | 2.17 | 2.18 |
| 25.04.2012 | -84.24 | -84.13 | -84.29 | -84.19 | 2.18 | 2.19 | 2.17 | 2.17 |
| 26.04.2012 | -84.19 | -84.07 | -84.23 | -84.18 | 2.17 | 2.18 | 2.16 | 2.17 |
| 27.04.2012 | -84.18 | -84.05 | -84.33 | -84.10 | 2.17 | 2.19 | 2.15 | 2.16 |
| 30.04.2012 | -84.10 | -84.06 | -84.21 | -84.13 | 2.16 | 2.18 | 2.16 | 2.17 |
| 01.05.2012 | -84.13 | -84.02 | -84.22 | -84.14 | 2.17 | 2.18 | 2.15 | 2.17 |
| 02.05.2012 | -84.14 | -84.13 | -84.43 | -84.34 | 2.17 | 2.21 | 2.17 | 2.19 |
| 03.05.2012 | -84.34 | -84.28 | -84.49 | -84.36 | 2.19 | 2.22 | 2.19 | 2.20 |
| 04.05.2012 | -84.36 | -84.29 | -84.54 | -84.53 | 2.20 | 2.22 | 2.19 | 2.22 |
| 07.05.2012 | -84.53 | -84.53 | -84.86 | -84.62 | 2.22 | 2.27 | 2.22 | 2.23 |
| 08.05.2012 | -84.62 | -84.58 | -84.79 | -84.73 | 2.23 | 2.26 | 2.23 | 2.25 |
| 09.05.2012 | -84.73 | -84.73 | -84.97 | -84.93 | 2.25 | 2.29 | 2.25 | 2.28 |
| 10.05.2012 | -84.93 | -84.80 | -84.94 | -84.91 | 2.28 | 2.28 | 2.26 | 2.28 |
| 11.05.2012 | -84.91 | -84.85 | -84.99 | -84.96 | 2.28 | 2.29 | 2.27 | 2.28 |
| 14.05.2012 | -84.96 | -84.96 | -85.20 | -85.20 | 2.28 | 2.32 | 2.28 | 2.32 |
| 15.05.2012 | -85.20 | -85.08 | -85.46 | -85.44 | 2.32 | 2.36 | 2.30 | 2.36 |
| 16.05.2012 | -85.44 | -85.36 | -85.56 | -85.48 | 2.36 | 2.38 | 2.35 | 2.37 |
| 17.05.2012 | -85.48 | -85.39 | -85.48 | -85.44 | 2.37 | 2.37 | 2.35 | 2.36 |