"Deposit Exposure: PAMM Account 125810 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"06.10.2009","0.00","0.23","-0.73","-0.55","0.00","12.09","0.00","12.07"
"07.10.2009","-0.55","15.75","-9.63","-9.07","12.03","34.81","0.00","25.58"
"08.10.2009","-9.07","-8.68","-20.96","-19.84","25.57","28.09","0.00","26.68"
"09.10.2009","-19.84","-17.77","-20.15","-17.80","23.70","23.78","0.00","0.00"
"12.10.2009","-17.80","-2.68","-18.07","-10.95","0.00","67.24","0.00","54.11"
"13.10.2009","-10.95","13.36","-15.85","-1.04","53.88","57.98","27.83","46.32"
"14.10.2009","-1.04","3.00","-16.15","-15.00","46.17","83.79","0.00","27.77"
"15.10.2009","-15.00","9.39","-25.82","-11.11","27.79","69.50","0.00","1.50"
"16.10.2009","-11.11","-11.04","-11.66","-11.04","1.50","1.50","0.00","0.00"
"19.10.2009","-11.04","-8.66","-16.77","-11.52","0.00","64.97","0.00","64.58"
"20.10.2009","-11.52","-0.31","-27.29","-25.80","64.11","77.25","33.89","46.80"
"21.10.2009","-25.80","-15.80","-28.41","-26.99","46.86","47.29","0.00","12.79"
"22.10.2009","-26.99","-25.24","-31.74","-28.55","12.79","27.35","12.49","26.92"
"23.10.2009","-28.55","-21.34","-33.33","-22.70","26.87","52.77","10.25","10.39"
"26.10.2009","-22.70","-16.58","-22.70","-16.58","10.39","43.75","0.00","43.55"
"27.10.2009","-16.58","-15.04","-18.23","-15.30","43.72","43.91","0.00","32.91"
"28.10.2009","-15.30","-15.06","-23.73","-22.12","32.91","34.33","0.00","30.02"
"29.10.2009","-22.12","64.09","-26.51","10.08","30.08","49.33","14.92","42.18"
"30.10.2009","10.08","27.78","8.57","24.68","42.17","42.57","14.86","29.66"
"02.11.2009","24.68","42.15","-13.98","-5.50","41.65","93.87","22.27","50.75"
"03.11.2009","-5.50","12.30","-17.16","-12.90","32.76","102.69","18.02","24.99"
"04.11.2009","-12.90","40.80","-12.90","0.41","25.11","25.38","13.50","13.53"
"05.11.2009","0.41","31.43","-10.26","-8.72","13.53","22.50","0.00","22.26"
"06.11.2009","-8.72","-6.53","-10.10","-6.53","22.25","22.46","0.00","0.00"
"09.11.2009","-6.53","26.04","-9.67","-1.92","0.00","102.73","0.00","86.43"
"10.11.2009","-1.92","3.32","-21.06","-16.31","86.44","89.30","51.47","76.99"
"11.11.2009","-16.31","-15.80","-42.08","-34.57","77.36","89.23","25.18","58.49"
"12.11.2009","-34.57","-15.40","-40.97","-17.65","58.62","63.03","19.10","24.00"
"13.11.2009","-17.65","-15.42","-25.34","-25.27","23.99","26.37","0.00","0.00"
"16.11.2009","-25.27","-12.77","-36.88","-36.16","0.00","43.33","0.00","41.22"
"17.11.2009","-36.16","-29.83","-41.37","-38.27","41.17","42.79","10.84","29.62"
"18.11.2009","-38.27","-35.28","-43.85","-43.85","29.59","30.12","10.51","21.92"
"19.11.2009","-43.85","-40.32","-46.67","-46.56","21.93","23.79","0.00","0.00"
"20.11.2009","-46.56","-44.15","-50.61","-49.28","0.00","31.18","0.00","19.96"
"23.11.2009","-49.28","-48.14","-50.58","-48.50","19.96","30.69","0.00","30.66"
"24.11.2009","-48.50","-45.15","-50.03","-48.63","30.64","31.01","21.34","22.87"
"25.11.2009","-48.63","-27.53","-51.16","-28.11","22.87","71.36","22.33","32.81"
"26.11.2009","-28.11","-12.62","-32.14","-17.92","32.73","48.20","20.49","34.78"
"27.11.2009","-17.92","4.74","-17.92","-3.01","34.84","85.80","0.00","0.00"
"30.11.2009","-3.01","11.55","-4.59","6.90","0.00","37.82","0.00","34.42"
"01.12.2009","6.90","36.01","-9.90","-9.83","45.76","50.06","0.00","28.59"
"02.12.2009","-9.83","-7.93","-16.86","-16.45","20.71","29.41","0.00","29.27"
"03.12.2009","-16.45","-16.27","-26.61","-24.59","29.34","35.83","9.03","35.59"
"04.12.2009","-24.59","12.26","-24.59","1.60","35.51","46.77","0.00","44.68"
"07.12.2009","1.60","21.29","-13.18","-6.37","44.68","55.01","14.57","31.47"
"08.12.2009","-6.37","8.74","-23.54","-0.63","31.43","109.14","12.23","79.59"
"09.12.2009","-0.63","48.70","-11.05","-6.69","79.74","114.17","0.00","19.64"
"10.12.2009","-6.69","-4.89","-13.09","-6.38","19.74","34.34","0.00","34.26"
"11.12.2009","-6.38","1.71","-13.64","-5.35","34.20","62.26","0.00","31.44"
"14.12.2009","-5.35","0.55","-10.93","-10.58","31.44","50.04","7.45","39.92"
"15.12.2009","-10.58","-6.34","-23.92","-15.83","39.93","52.63","17.92","31.20"
"16.12.2009","-15.83","-14.17","-23.69","-16.16","31.24","32.87","18.48","19.10"
"17.12.2009","-16.16","5.22","-18.14","5.22","19.11","35.42","0.00","25.92"
"18.12.2009","5.22","9.07","-22.20","-3.90","25.90","32.02","0.00","29.84"
"21.12.2009","-3.90","5.67","-11.74","3.54","29.84","50.40","18.52","18.65"
"22.12.2009","3.54","18.29","3.15","18.29","18.66","33.73","8.31","24.21"
"23.12.2009","18.29","18.29","9.29","13.00","24.19","24.26","0.00","0.00"
"24.12.2009","13.00","16.41","2.09","9.78","0.00","21.81","0.00","0.00"
"25.12.2009","9.78","9.78","-24.45","9.78","0.00","0.00","0.00","0.00"
"28.12.2009","9.78","9.78","-22.38","9.78","0.00","0.00","0.00","0.00"
"29.12.2009","9.78","9.78","9.78","9.78","0.00","0.00","0.00","0.00"
"30.12.2009","9.78","28.47","1.77","9.74","0.00","51.68","0.00","47.93"
"31.12.2009","9.74","48.19","-19.97","48.18","47.88","65.72","17.75","17.75"
"01.01.2010","48.18","48.19","48.17","48.17","24.00","24.00","24.00","24.00"
"04.01.2010","48.17","50.06","31.45","42.01","24.00","38.56","8.45","16.98"
"05.01.2010","42.01","63.50","42.01","55.72","12.44","32.61","11.81","32.24"
"06.01.2010","55.72","69.50","55.72","61.16","32.29","32.32","7.60","31.69"
"07.01.2010","61.16","77.25","53.09","60.81","31.51","33.90","0.00","24.32"
"08.01.2010","60.81","75.28","42.61","53.85","24.31","35.15","0.00","0.00"
"11.01.2010","53.85","53.85","30.98","39.19","0.00","48.60","0.00","48.29"
"12.01.2010","39.19","52.03","34.11","36.05","48.39","48.65","7.54","7.72"
"13.01.2010","36.05","48.55","33.91","39.30","7.71","51.71","7.53","51.16"
"14.01.2010","39.30","55.10","36.81","49.23","51.38","51.49","27.94","38.48"
"15.01.2010","49.23","52.45","31.76","31.99","38.44","55.20","0.00","0.00"
"18.01.2010","31.99","33.15","26.35","30.32","0.00","44.93","0.00","43.83"
"19.01.2010","30.32","40.18","7.97","11.96","43.45","66.73","23.76","43.63"
"20.01.2010","11.96","40.04","11.29","38.12","43.64","86.02","7.12","18.24"
"21.01.2010","38.12","45.17","12.73","17.35","18.24","36.66","0.00","24.80"
"22.01.2010","17.35","23.57","17.10","23.57","24.79","24.85","0.00","0.00"
"25.01.2010","23.57","30.15","20.67","26.22","0.00","29.41","0.00","29.17"
"26.01.2010","26.22","34.12","20.85","24.67","29.13","30.09","13.76","29.99"
"27.01.2010","24.67","26.46","3.51","3.83","29.99","47.96","14.53","38.44"
"28.01.2010","3.83","19.28","2.51","15.54","38.15","38.89","7.81","22.29"
"29.01.2010","15.54","18.23","5.78","12.40","22.28","46.07","8.51","8.52"
"01.02.2010","12.40","23.15","4.24","7.05","8.84","48.91","0.68","40.53"
"02.02.2010","7.05","15.34","3.07","11.19","38.98","46.01","22.11","45.50"
"03.02.2010","11.19","18.93","6.15","8.29","45.54","46.94","8.30","25.96"
"04.02.2010","8.29","21.11","1.29","19.25","26.08","44.42","11.42","23.40"
"05.02.2010","19.25","26.31","3.71","19.97","23.45","57.48","0.00","0.00"
"08.02.2010","19.97","25.41","14.36","17.92","0.00","41.39","0.00","40.14"
"09.02.2010","17.92","46.70","16.75","35.47","40.30","48.40","18.41","47.08"
"10.02.2010","35.47","44.62","22.86","23.51","46.93","48.64","6.11","14.45"
"11.02.2010","23.51","31.08","20.24","28.81","14.44","16.54","6.19","6.22"
"12.02.2010","28.81","41.55","24.58","27.28","6.22","37.02","0.00","5.18"
"15.02.2010","27.28","30.53","24.45","26.58","5.18","49.48","5.08","40.36"
"16.02.2010","26.58","52.00","24.43","47.94","40.36","51.67","13.41","23.17"
"17.02.2010","47.94","105.34","46.89","87.61","23.13","55.30","13.64","54.80"
"18.02.2010","87.61","127.11","63.95","114.01","54.93","81.86","0.00","46.97"
"19.02.2010","114.01","201.90","114.01","163.57","47.09","92.17","32.22","42.15"
"22.02.2010","163.57","178.72","129.35","140.17","42.15","71.41","35.11","61.10"
"23.02.2010","140.17","152.00","130.26","145.67","60.88","61.40","10.85","11.60"
"24.02.2010","145.67","147.80","128.01","129.85","11.63","11.86","0.00","0.00"
"25.02.2010","129.85","142.04","115.96","132.84","0.00","18.59","0.00","9.09"
"26.02.2010","132.84","159.75","128.96","128.96","9.09","22.69","0.00","0.00"
"01.03.2010","128.96","273.89","128.30","150.39","0.00","55.23","0.00","24.53"
"02.03.2010","150.39","164.53","98.68","109.33","24.46","49.17","7.77","46.88"
"03.03.2010","109.33","145.06","92.11","123.63","47.05","55.90","31.30","55.33"
"04.03.2010","123.63","134.00","71.18","75.19","55.44","58.45","0.00","23.87"
"05.03.2010","75.19","87.06","70.53","77.73","23.88","26.01","0.00","0.00"
"08.03.2010","77.73","92.82","68.04","87.18","0.00","35.80","0.00","35.79"
"09.03.2010","87.18","104.14","87.18","95.26","35.72","35.76","20.22","30.15"
"10.03.2010","95.26","101.93","72.43","77.36","30.15","30.28","0.00","28.42"
"11.03.2010","77.36","82.70","73.55","81.96","28.51","28.95","9.71","9.78"
"12.03.2010","81.96","90.73","70.74","86.40","9.76","37.29","0.00","35.16"
"15.03.2010","86.40","87.76","51.59","56.23","35.16","45.14","13.52","44.39"
"16.03.2010","56.23","60.80","32.36","37.48","44.39","45.35","8.23","15.54"
"17.03.2010","37.48","44.89","31.53","41.64","15.60","29.73","13.30","29.73"
"18.03.2010","41.64","53.24","39.88","45.48","29.70","30.02","5.70","23.17"
"19.03.2010","45.48","46.82","39.63","40.87","23.11","23.24","5.78","5.99"
"22.03.2010","40.87","51.74","34.11","48.65","5.99","30.32","5.95","30.26"
"23.03.2010","48.65","53.35","40.38","45.93","30.29","30.31","16.65","26.48"
"24.03.2010","45.93","54.96","32.26","51.35","26.48","55.76","5.40","34.73"
"25.03.2010","51.35","67.99","29.92","62.59","34.92","49.99","11.14","28.93"
"26.03.2010","62.59","69.74","46.09","62.70","28.98","29.22","0.00","0.00"
"29.03.2010","62.70","67.49","48.29","54.83","0.00","38.53","0.00","37.54"
"30.03.2010","54.83","64.42","37.76","57.82","37.64","52.31","22.00","52.19"
"31.03.2010","57.82","76.56","45.02","54.57","52.20","52.28","7.26","14.68"
"01.04.2010","54.57","85.06","54.57","63.74","14.64","40.67","7.15","32.34"
"02.04.2010","63.74","98.05","55.04","96.57","32.44","33.83","8.09","8.15"
"05.04.2010","96.57","119.39","88.33","99.54","8.15","38.61","8.10","38.38"
"06.04.2010","99.54","101.01","76.60","84.61","38.34","39.19","15.99","24.93"
"07.04.2010","84.61","93.59","75.71","92.43","24.92","39.47","9.07","24.97"
"08.04.2010","92.43","101.28","82.52","94.88","24.97","39.58","20.85","30.68"
"09.04.2010","94.88","116.19","77.90","112.17","30.67","45.52","18.91","19.12"
"12.04.2010","112.17","199.70","110.79","184.49","19.12","69.05","7.96","65.92"
"13.04.2010","184.49","223.32","165.81","166.63","65.87","68.67","14.71","47.75"
"14.04.2010","166.63","175.90","128.90","133.12","47.28","53.59","7.96","19.22"
"15.04.2010","133.12","144.74","115.45","116.89","19.23","23.09","0.00","22.96"
"16.04.2010","116.89","133.82","116.12","126.62","22.95","23.01","8.01","8.20"
"19.04.2010","126.62","159.63","107.31","158.39","8.20","50.38","8.19","37.13"
"20.04.2010","158.39","171.97","146.97","164.53","37.27","37.43","11.84","24.11"
"21.04.2010","164.53","164.73","148.39","153.76","24.12","24.26","5.87","19.04"
"22.04.2010","153.76","161.15","107.51","124.37","19.05","44.40","0.00","40.44"
"23.04.2010","124.37","176.01","115.09","127.99","40.51","57.74","6.78","6.78"
"26.04.2010","127.99","167.03","101.27","105.63","6.78","46.09","6.78","36.59"
"27.04.2010","105.63","141.43","101.09","141.43","36.51","42.54","10.61","30.44"
"28.04.2010","141.43","157.93","117.79","122.27","30.39","45.84","13.57","22.13"
"29.04.2010","122.27","131.95","116.01","119.29","22.21","22.42","0.00","8.77"
"30.04.2010","119.29","124.54","95.59","97.04","8.78","23.12","0.00","8.23"
"03.05.2010","97.04","131.03","97.04","107.05","8.23","59.50","0.00","51.60"
"04.05.2010","107.05","154.20","87.54","96.39","51.60","79.99","22.28","30.17"
"05.05.2010","96.39","125.16","92.30","95.57","30.09","56.72","0.00","0.00"
"06.05.2010","95.57","171.87","93.51","145.99","0.00","36.59","0.00","5.04"
"07.05.2010","145.99","148.33","132.93","132.93","5.04","6.71","0.00","0.00"
"10.05.2010","132.93","164.73","105.66","149.34","0.00","27.34","0.00","13.16"
"11.05.2010","149.34","172.97","137.43","138.17","13.16","35.56","7.33","7.73"
"12.05.2010","138.17","163.24","121.86","131.86","7.73","20.84","0.00","0.00"
"13.05.2010","131.86","160.70","131.07","153.22","0.00","32.32","0.00","15.45"
"14.05.2010","153.22","184.33","133.34","165.81","15.46","51.77","0.00","0.00"
"17.05.2010","165.81","322.53","162.63","212.18","0.00","40.40","0.00","0.00"
"18.05.2010","212.18","284.21","209.90","260.30","0.00","40.89","0.00","6.06"
"19.05.2010","260.30","287.79","240.00","277.68","6.06","49.63","0.00","0.00"
"20.05.2010","277.68","382.50","257.50","312.50","6.37","24.13","0.00","0.00"
"21.05.2010","312.50","321.89","270.30","274.34","3.84","22.43","0.00","5.39"
"24.05.2010","274.34","310.55","274.33","291.79","5.39","28.56","5.16","27.53"
"25.05.2010","291.79","297.46","244.99","245.11","27.54","52.25","0.00","0.00"
"26.05.2010","245.11","294.27","225.97","280.71","0.00","38.90","0.00","0.00"
"27.05.2010","280.71","345.22","270.68","343.90","0.00","31.40","0.00","0.00"
"28.05.2010","343.90","377.15","322.97","376.39","0.00","18.20","0.00","0.00"
"31.05.2010","376.39","413.20","369.97","400.81","0.00","37.89","0.00","37.37"
"01.06.2010","400.81","427.24","292.69","292.69","37.23","39.89","8.49","39.14"
"02.06.2010","292.69","373.38","284.30","287.14","39.07","40.43","0.00","5.99"
"03.06.2010","287.14","367.11","275.04","297.17","5.99","11.14","0.00","11.03"
"04.06.2010","297.17","371.70","281.68","371.04","11.03","18.83","1.28","1.28"
"07.06.2010","371.04","402.44","328.21","344.61","5.53","49.84","5.43","48.18"
"08.06.2010","344.61","418.72","343.18","398.27","48.15","48.15","11.51","26.04"
"09.06.2010","398.27","443.75","397.83","431.35","26.03","26.20","4.04","26.04"
"10.06.2010","431.35","493.59","420.71","484.84","26.02","26.61","3.69","20.71"
"11.06.2010","484.84","544.19","470.49","509.41","20.71","33.59","10.34","10.46"
"14.06.2010","509.41","545.30","452.66","513.92","10.45","50.57","3.55","50.14"
"15.06.2010","513.92","561.28","498.51","501.88","50.14","50.78","9.42","26.22"
"16.06.2010","501.88","575.15","480.10","537.14","26.22","28.90","9.76","28.53"
"17.06.2010","537.14","591.53","537.14","591.53","28.53","32.59","28.53","32.59"
"18.06.2010","591.53","640.20","591.53","640.20","32.68","32.68","11.41","11.41"
"21.06.2010","640.20","661.84","640.20","661.84","11.39","43.38","11.39","43.38"
"22.06.2010","661.84","661.84","630.69","630.69","43.38","43.38","39.27","39.27"
"23.06.2010","630.69","665.74","625.37","631.20","39.28","45.08","5.38","5.39"
"24.06.2010","631.20","660.52","580.23","616.91","5.39","11.39","5.39","10.80"
"25.06.2010","616.91","616.91","595.88","595.88","10.80","10.80","0.00","0.00"
"28.06.2010","602.97","658.44","602.97","658.44","5.50","31.97","5.50","31.97"
"29.06.2010","658.44","714.90","658.44","714.90","31.97","34.18","31.97","34.18"
"30.06.2010","714.90","755.42","626.93","702.18","34.19","47.09","24.23","46.82"
"01.07.2010","702.18","1039.75","702.18","1039.75","46.87","46.87","37.94","37.94"
"02.07.2010","1039.75","1073.85","1039.75","1073.85","37.89","37.89","6.00","6.00"
"05.07.2010","1073.85","1073.85","1038.65","1038.65","8.53","34.06","8.53","34.06"
"06.07.2010","1038.65","1122.96","926.13","967.94","34.00","38.57","16.64","38.53"
"07.07.2010","967.94","1098.51","934.97","1054.07","38.53","39.76","8.00","21.73"
"08.07.2010","1054.07","1081.38","993.31","1028.15","21.72","30.12","10.41","28.98"
"09.07.2010","1028.15","1037.25","994.81","1011.12","28.98","29.56","2.24","2.25"
"12.07.2010","1011.12","1105.56","1011.12","1105.56","2.25","42.65","2.25","42.65"
"13.07.2010","1105.56","1339.49","1105.56","1339.49","42.65","48.10","42.65","48.10"
"14.07.2010","1339.49","1339.49","1256.22","1256.22","48.11","48.11","40.22","40.22"
"15.07.2010","1256.22","1460.21","1256.22","1455.40","40.20","40.20","1.28","18.45"
"16.07.2010","1455.40","1829.47","1433.64","1648.53","18.45","27.99","2.30","11.33"
"19.07.2010","1648.53","1648.53","1612.14","1612.14","11.33","40.13","11.33","40.13"
"20.07.2010","1612.14","1792.07","1612.14","1792.07","40.16","40.16","29.58","29.58"
"21.07.2010","1792.07","2026.91","1751.89","1996.76","29.58","29.68","9.39","9.40"
"22.07.2010","1996.76","2024.79","1930.89","1936.18","9.40","22.08","3.82","22.03"
"23.07.2010","1936.18","2063.32","1907.30","1976.48","22.03","22.34","0.00","0.00"
"26.07.2010","1976.48","2057.99","1976.48","2057.99","0.00","0.00","0.00","0.00"
"27.07.2010","2057.99","2057.99","1692.94","1692.94","0.00","0.00","0.00","0.00"
"28.07.2010","1692.94","1725.71","1692.94","1725.71","0.00","9.22","0.00","9.22"
"29.07.2010","1725.71","1810.39","1720.46","1792.91","9.22","35.33","6.82","19.29"
"30.07.2010","1792.91","1792.91","1556.55","1556.55","19.35","30.52","19.35","30.52"
"02.08.2010","1556.55","1633.27","1355.62","1540.40","30.52","47.10","0.00","46.47"
"03.08.2010","1540.40","1648.66","1540.40","1648.66","46.53","46.53","38.14","38.14"
"04.08.2010","1648.66","1648.66","1485.57","1485.57","38.14","38.14","36.37","36.37"
"05.08.2010","1485.57","1510.74","1485.57","1510.74","36.35","36.35","16.08","16.08"
"06.08.2010","1510.74","1582.25","1510.74","1582.25","16.07","16.07","15.10","15.10"
"09.08.2010","1582.25","1732.93","1556.91","1720.81","15.10","31.82","14.64","31.01"
"10.08.2010","1720.81","1949.55","1707.36","1802.52","31.01","31.29","0.00","7.08"
"11.08.2010","1802.52","1849.57","1548.66","1638.97","7.07","35.16","0.00","14.68"
"12.08.2010","1638.97","1767.73","1612.49","1666.88","14.68","21.33","0.00","16.79"
"13.08.2010","1666.88","1683.96","1569.25","1599.55","16.79","17.61","0.00","5.99"
"16.08.2010","1599.55","1762.33","1519.52","1553.72","5.99","36.53","5.99","35.20"
"17.08.2010","1553.72","1827.93","1534.98","1742.52","35.20","35.60","15.64","35.13"
"18.08.2010","1742.52","1742.52","1663.28","1663.28","35.13","35.13","31.95","31.95"
"19.08.2010","1663.28","1680.19","1409.57","1438.72","31.94","32.30","0.00","6.32"
"20.08.2010","1438.72","1542.77","1422.70","1468.34","6.32","15.07","0.00","12.70"
"23.08.2010","1468.34","1527.09","1459.52","1478.93","12.70","23.71","8.53","21.04"
"24.08.2010","1478.93","1970.88","1478.93","1970.88","21.04","35.56","21.04","35.56"
"25.08.2010","1970.88","2064.67","1874.26","1878.64","35.52","35.53","0.00","18.10"
"26.08.2010","1878.64","1918.03","1867.56","1878.51","18.10","18.12","0.00","7.00"
"27.08.2010","1878.51","1906.62","1878.51","1906.62","7.00","7.00","0.00","0.00"
"30.08.2010","1906.62","2171.43","1859.49","2162.46","0.00","30.52","0.00","30.06"
"31.08.2010","2162.46","2429.36","2162.46","2429.36","32.07","40.37","32.07","40.37"
"01.09.2010","2429.36","2690.87","2090.18","2415.74","40.37","44.05","13.08","21.21"
"02.09.2010","2415.74","2471.59","2415.74","2471.59","21.21","29.82","21.21","29.82"
"03.09.2010","2471.59","2545.65","2427.65","2544.24","29.81","30.34","0.00","0.00"
"06.09.2010","2544.24","2698.87","2489.48","2662.91","0.00","37.63","0.00","36.64"
"07.09.2010","2662.91","3139.91","2662.91","3139.91","36.60","37.10","36.60","37.10"
"08.09.2010","3139.91","3548.67","2922.64","3089.53","37.10","38.38","30.61","35.59"
"09.09.2010","3089.53","3378.82","2939.93","3146.54","35.59","37.34","15.57","16.37"
"10.09.2010","3146.54","3284.57","2984.70","3087.98","16.36","16.79","0.00","5.77"
"13.09.2010","3087.98","3328.05","3087.88","3143.37","5.77","40.11","5.41","40.05"
"14.09.2010","3143.37","3636.87","3143.37","3636.87","40.07","40.07","39.93","39.93"
"15.09.2010","3636.87","3864.07","3013.11","3244.64","39.90","44.17","0.00","9.40"
"16.09.2010","3244.64","3244.64","3230.64","3230.64","9.40","30.18","9.40","30.18"
"17.09.2010","3230.64","3579.67","3117.73","3525.85","30.18","33.30","0.00","0.00"
"20.09.2010","3525.85","3525.85","3525.85","3525.85","0.00","0.00","0.00","0.00"
"21.09.2010","3525.85","3525.85","3525.85","3525.85","0.00","0.00","0.00","0.00"
"22.09.2010","3525.85","3908.59","3525.85","3525.85","0.00","23.35","0.00","0.00"
"23.09.2010","3525.85","3527.96","3517.19","3522.45","0.00","6.49","0.00","6.48"
"24.09.2010","3522.45","3758.91","3458.36","3750.70","6.48","11.29","3.38","3.39"
"27.09.2010","3750.70","3790.13","3690.56","3695.61","3.39","20.21","3.38","20.19"
"28.09.2010","3695.61","3960.53","3651.55","3851.75","20.17","27.76","12.19","12.38"
"29.09.2010","3851.75","3907.40","3785.43","3814.15","12.39","16.52","9.76","16.49"
"30.09.2010","3814.15","4144.90","3709.11","3709.11","16.49","19.03","2.87","9.82"
"01.10.2010","3709.11","3962.73","3622.03","3906.44","9.82","18.17","5.60","13.59"
"04.10.2010","3906.44","3906.44","3766.48","3766.48","13.59","39.03","13.59","39.03"
"05.10.2010","3766.48","3899.50","3766.48","3899.50","39.02","39.02","25.11","25.11"
"06.10.2010","3899.50","4122.50","3484.39","3613.46","25.11","46.54","15.39","46.44"
"07.10.2010","3613.46","4376.81","3537.12","4225.94","46.44","63.20","29.58","58.76"
"08.10.2010","4225.94","4832.85","3249.01","4363.77","59.29","63.37","25.91","27.04"
"11.10.2010","4363.77","4965.87","4274.96","4855.66","27.04","28.14","3.81","25.85"
"12.10.2010","4855.66","5296.95","4542.72","4604.51","25.83","26.41","0.00","20.38"
"13.10.2010","4604.51","4677.89","4346.82","4418.46","20.38","22.73","8.93","10.41"
"14.10.2010","4418.46","5260.50","4363.62","4685.28","10.41","52.72","10.40","48.25"
"15.10.2010","4685.28","5603.28","4566.11","4998.63","48.19","55.00","34.79","36.40"
"18.10.2010","4998.63","5352.04","4568.45","4810.44","36.40","36.40","0.00","34.83"
"19.10.2010","4810.44","5506.86","4810.44","5506.86","34.90","34.90","31.60","31.60"
"20.10.2010","5506.86","6057.32","5506.86","6057.32","31.57","31.57","21.40","21.40"
"21.10.2010","6057.32","6192.85","6057.32","6192.85","21.40","21.40","19.88","19.88"
"22.10.2010","6192.85","6192.85","6192.85","6192.85","19.88","20.94","18.83","20.41"
"25.10.2010","6192.85","6325.62","6192.85","6325.62","20.41","31.89","20.41","31.89"
"26.10.2010","6325.62","6888.91","6325.62","6888.91","31.87","41.14","31.87","41.14"
"27.10.2010","6888.91","7240.99","6888.91","7240.99","41.16","41.16","37.80","37.80"
"28.10.2010","7240.99","7758.25","6902.65","6953.97","37.71","47.86","0.00","5.98"
"29.10.2010","6953.97","7275.27","6873.05","6930.59","5.97","13.51","0.00","6.64"
"01.11.2010","6930.59","7299.59","6721.22","6862.37","6.64","29.92","0.35","23.87"
"02.11.2010","6862.37","7039.93","6413.62","6452.88","23.84","24.96","6.35","10.23"
"03.11.2010","6452.88","7264.77","6368.36","6741.77","10.23","25.73","4.72","4.76"
"04.11.2010","6741.77","6824.15","6712.62","6772.93","4.76","4.79","0.00","0.00"
"05.11.2010","6772.93","6772.93","6772.93","6772.93","0.00","0.00","0.00","0.00"
"08.11.2010","6772.93","6772.93","6772.93","6772.93","0.00","0.00","0.00","0.00"
"09.11.2010","6772.93","6772.93","6700.39","6740.88","0.00","10.75","0.00","10.69"
"10.11.2010","6740.88","7646.31","6625.43","6957.12","10.67","20.40","0.00","15.23"
"11.11.2010","6957.12","7102.79","6919.02","7063.49","15.23","15.31","0.00","7.00"
"12.11.2010","7063.49","7551.03","6680.62","7168.15","6.99","17.61","3.09","3.19"
"15.11.2010","7168.15","7375.54","6719.67","6811.99","3.19","19.46","0.00","19.46"
"16.11.2010","6811.99","7489.48","6678.88","6806.03","19.43","26.03","0.00","6.45"
"17.11.2010","6806.03","6896.90","6615.27","6693.45","6.45","10.09","0.00","10.01"
"18.11.2010","6693.45","6786.07","6466.16","6488.07","10.01","20.17","0.00","7.89"
"19.11.2010","6488.07","6736.40","6303.34","6527.17","7.89","15.96","5.99","6.01"
"22.11.2010","6527.17","6561.53","6527.17","6561.53","6.08","15.56","6.08","15.56"
"23.11.2010","6561.53","7130.69","6543.10","6834.45","15.57","15.61","3.07","3.09"
"24.11.2010","6834.45","7056.74","6744.05","6844.69","6.11","18.42","6.10","10.59"
"25.11.2010","6844.69","6975.36","6777.75","6861.56","10.59","19.08","3.03","19.07"
"26.11.2010","6861.56","6898.39","6243.57","6426.18","19.06","26.72","3.35","14.88"
"29.11.2010","6426.18","6602.06","6039.63","6095.22","14.88","20.62","12.40","12.74"
"30.11.2010","6095.22","6145.88","5450.93","5469.92","12.74","19.60","2.83","9.07"
"01.12.2010","5469.92","5570.94","5469.92","5570.94","9.07","9.07","6.17","6.17"
"02.12.2010","5570.94","5741.74","5525.93","5587.42","6.17","6.22","0.00","3.89"
"03.12.2010","5587.42","5656.65","5572.80","5644.45","3.89","3.89","0.00","1.19"
"06.12.2010","5644.45","5709.31","5391.25","5470.42","1.19","15.83","1.19","15.76"
"07.12.2010","5470.42","5501.17","5236.54","5258.39","15.76","22.28","0.00","6.42"
"08.12.2010","5258.39","5382.00","5045.29","5131.64","6.42","14.90","2.40","2.65"
"09.12.2010","5131.64","5204.08","5034.32","5133.47","2.65","10.78","2.17","10.75"
"10.12.2010","5133.47","5159.05","5097.76","5126.41","10.76","10.83","0.00","0.00"
"13.12.2010","5126.41","5789.70","5089.51","5563.97","0.00","16.91","0.00","16.88"
"14.12.2010","5563.97","5960.63","5465.85","5935.64","16.88","17.17","4.74","4.75"
"15.12.2010","5935.64","6261.56","5668.49","6048.91","4.75","17.88","4.73","16.95"
"16.12.2010","6048.91","6188.33","5714.10","5786.00","16.99","17.28","2.42","13.78"
"17.12.2010","5786.00","5827.04","5492.17","5605.61","13.76","14.37","2.38","6.14"
"20.12.2010","5605.61","5758.49","5605.05","5724.58","6.14","20.48","5.98","20.28"
"21.12.2010","5724.58","5750.85","5526.65","5697.24","20.30","21.00","7.83","7.85"
"22.12.2010","5697.24","5854.56","5660.81","5805.89","7.85","7.90","7.65","7.72"
"23.12.2010","5805.89","5828.79","5580.14","5670.27","7.72","7.90","5.35","5.41"
"24.12.2010","5670.27","5715.40","5564.93","5596.25","5.41","5.52","5.37","5.52"
"27.12.2010","5596.25","5625.99","5595.90","5603.61","5.52","11.08","0.00","0.00"
"28.12.2010","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"29.12.2010","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"30.12.2010","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"31.12.2010","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"03.01.2011","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"04.01.2011","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"05.01.2011","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"06.01.2011","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"07.01.2011","5603.61","5603.61","5603.61","5603.61","0.00","0.00","0.00","0.00"
"10.01.2011","5603.61","5750.92","5484.27","5672.66","0.00","18.18","0.00","15.28"
"11.01.2011","5672.66","5866.54","5621.46","5732.49","15.29","15.31","4.91","14.89"
"12.01.2011","5732.49","5879.66","5601.17","5810.59","14.88","16.09","5.12","16.09"
"13.01.2011","5810.59","6000.84","5753.73","5980.71","16.07","16.11","0.00","2.57"
"14.01.2011","5980.71","6050.51","5747.25","5798.06","2.57","8.17","2.55","2.77"
"17.01.2011","5798.06","6302.28","5763.51","5809.09","2.77","31.44","0.00","31.20"
"18.01.2011","5809.09","6980.42","5809.09","6279.54","31.14","31.16","6.94","13.13"
"19.01.2011","6279.54","6368.62","5977.94","6029.34","13.13","17.45","6.88","17.44"
"20.01.2011","6029.34","6065.63","5827.35","5849.11","17.40","18.04","0.00","9.51"
"21.01.2011","5849.11","5926.50","5818.60","5925.40","9.51","9.56","0.00","0.00"
"24.01.2011","5925.40","6129.19","5417.30","5444.42","0.00","15.44","0.00","4.79"
"25.01.2011","5444.42","5605.16","5412.63","5508.76","4.79","11.44","0.00","11.34"
"26.01.2011","5508.76","5665.85","5421.62","5561.57","11.34","20.94","0.00","20.42"
"27.01.2011","5561.57","5600.30","5396.07","5450.57","20.45","21.04","0.00","11.28"
"28.01.2011","5450.57","5468.07","5401.59","5414.06","11.26","11.36","0.00","2.87"
"31.01.2011","5414.06","5834.90","5391.68","5540.53","2.87","24.78","2.86","24.73"
"01.02.2011","5540.53","6226.23","5307.23","6040.21","24.73","36.06","19.11","26.68"
"02.02.2011","6040.21","6312.52","5971.72","6089.25","26.71","26.85","11.33","11.37"
"03.02.2011","6089.25","6295.59","6050.16","6129.68","11.37","22.07","9.04","21.95"
"04.02.2011","6129.68","6182.72","5854.79","6019.75","21.92","22.55","1.57","6.20"
"07.02.2011","6019.75","6069.20","5778.61","5831.42","6.20","19.56","1.61","19.50"
"08.02.2011","5831.42","6054.34","5707.43","5750.44","19.50","19.71","8.53","14.30"
"09.02.2011","5750.44","5777.74","5634.84","5681.87","14.31","14.57","0.00","6.37"
"10.02.2011","5681.87","5884.64","5577.72","5863.63","6.37","16.06","0.00","15.36"
"11.02.2011","5863.63","6021.93","5429.58","5451.81","15.39","30.50","15.28","19.19"
"14.02.2011","5451.81","5549.19","5207.84","5213.99","19.19","24.61","5.05","24.58"
"15.02.2011","5213.99","5494.50","5213.44","5364.77","24.57","24.58","8.92","22.00"
"16.02.2011","5364.77","5488.56","5154.25","5161.22","22.03","22.13","2.35","2.36"
"17.02.2011","5161.22","5280.78","5119.73","5143.05","2.36","7.36","2.35","5.23"
"18.02.2011","5143.05","5261.91","5110.19","5261.35","5.23","7.62","0.00","0.00"
"21.02.2011","5261.35","5438.55","5220.95","5229.45","0.00","15.90","0.00","15.87"
"22.02.2011","5229.45","5415.87","5195.25","5221.54","15.88","15.93","2.53","8.90"
"23.02.2011","5221.54","5406.03","5183.59","5232.23","8.90","11.48","2.50","9.30"
"24.02.2011","5232.23","5348.62","5101.21","5309.70","9.30","9.34","5.34","5.40"
"25.02.2011","5309.70","5386.69","5142.13","5204.90","5.40","5.66","5.33","5.62"
"28.02.2011","5204.90","5402.52","5074.11","5352.28","5.62","11.49","3.85","11.44"
"01.03.2011","5352.28","5531.65","5294.71","5311.94","11.44","20.60","7.62","20.54"
"02.03.2011","5311.94","5565.85","5237.37","5378.55","20.53","20.79","4.54","20.06"
"03.03.2011","5378.55","5415.69","5199.83","5405.03","20.06","20.33","1.16","4.89"
"04.03.2011","5405.03","5440.59","5402.98","5430.92","4.89","4.89","1.16","1.16"
"07.03.2011","5430.92","5570.25","5386.97","5537.60","1.16","8.16","1.16","7.98"
"08.03.2011","5537.60","5830.66","5510.75","5693.80","7.98","10.07","7.58","10.06"
"09.03.2011","5693.80","5791.08","5617.36","5638.72","10.08","13.17","8.28","13.16"
"10.03.2011","5638.72","5668.05","5454.07","5513.32","13.16","15.41","5.82","15.41"
"11.03.2011","5513.32","5735.31","5313.33","5338.28","15.41","15.42","3.17","3.22"
"14.03.2011","5338.28","5503.53","4793.55","4816.96","3.22","21.07","3.22","9.02"
"15.03.2011","4816.96","5291.01","4709.02","4943.49","9.02","19.77","6.47","16.51"
"16.03.2011","4943.49","5870.01","4654.81","5831.33","16.51","17.51","3.56","3.58"
"17.03.2011","5831.33","5899.05","5553.41","5587.60","3.58","5.03","0.00","2.34"
"18.03.2011","5587.60","5680.40","5522.80","5531.24","2.34","5.77","0.00","0.00"
"21.03.2011","5531.24","5546.35","5314.80","5315.53","0.00","11.37","0.00","11.36"
"22.03.2011","5315.53","5632.09","5297.92","5537.64","11.36","18.21","5.49","18.21"
"23.03.2011","5537.64","5590.46","5448.20","5508.00","18.21","22.26","5.29","12.73"
"24.03.2011","5508.00","5744.04","5431.27","5615.02","12.73","17.48","6.61","9.71"
"25.03.2011","5615.02","5615.25","5504.30","5522.00","9.72","9.81","0.00","1.13"
"28.03.2011","5522.00","5639.27","5361.24","5440.55","1.13","26.95","1.13","26.89"
"29.03.2011","5440.55","5660.35","5375.63","5459.27","26.87","27.12","4.61","4.63"
"30.03.2011","5459.27","5484.59","5348.58","5385.92","4.63","13.28","2.32","13.24"
"31.03.2011","5385.92","5476.58","5243.11","5299.46","13.25","13.25","2.36","11.58"
"01.04.2011","5299.46","6069.98","5234.59","5305.96","11.58","18.72","3.34","3.35"
"04.04.2011","5305.96","5389.67","5266.73","5269.05","3.35","18.96","0.00","18.95"
"05.04.2011","5269.05","5305.19","4995.43","5000.10","18.94","19.26","4.68","8.48"
"06.04.2011","5000.10","5021.65","4865.51","4901.69","8.48","8.49","0.00","8.25"
"07.04.2011","4901.69","4939.60","4895.03","4938.23","8.25","8.27","0.00","3.21"
"08.04.2011","4938.23","5021.26","4820.35","4835.17","3.21","11.11","0.00","2.94"
"11.04.2011","4835.17","4847.53","4711.62","4755.23","2.94","6.84","0.00","6.78"
"12.04.2011","4755.23","4775.47","4588.27","4644.74","6.79","12.78","2.26","12.75"
"13.04.2011","4644.74","4751.94","4613.12","4614.34","12.74","12.83","0.00","2.52"
"14.04.2011","4614.34","4708.65","4614.34","4643.86","2.52","2.52","0.00","2.51"
"15.04.2011","4643.86","4644.22","4602.69","4635.66","2.51","2.53","0.00","0.00"
"18.04.2011","4635.66","4639.04","4262.04","4296.79","0.00","9.20","0.00","5.53"
"19.04.2011","4296.79","4338.76","4254.72","4302.16","5.53","8.38","0.00","8.37"
"20.04.2011","4302.16","4306.07","4090.89","4186.75","8.38","15.20","0.00","15.13"
"21.04.2011","4186.75","4441.23","4148.07","4378.75","15.14","15.27","6.75","11.61"
"22.04.2011","4378.75","4408.10","4348.56","4376.61","11.61","11.65","5.02","5.04"
"25.04.2011","4376.61","4446.66","4353.91","4426.91","5.04","6.60","0.00","6.59"
"26.04.2011","4426.91","4483.11","4219.96","4243.93","6.59","10.34","2.41","10.34"
"27.04.2011","4243.93","4257.14","4175.64","4217.08","10.34","12.35","0.82","10.90"
"28.04.2011","4217.08","4231.03","4052.71","4117.20","10.90","17.02","1.97","1.99"
"29.04.2011","4117.20","4130.41","4066.76","4083.47","1.99","7.67","0.00","7.65"
"02.05.2011","4083.47","4128.84","3899.80","3956.25","7.65","16.96","2.35","16.72"
"03.05.2011","3956.25","3958.23","3873.73","3935.44","16.74","16.88","0.00","5.00"
"04.05.2011","3935.44","4016.04","3915.52","3954.22","5.00","6.54","0.00","6.54"
"05.05.2011","3954.22","4242.68","3936.68","4226.34","6.55","7.04","0.00","7.01"
"06.05.2011","4226.34","4312.77","4221.94","4286.76","7.01","7.12","0.00","7.11"
"09.05.2011","4286.76","4377.51","4253.24","4343.50","7.11","8.83","2.06","8.83"
"10.05.2011","4343.50","4404.15","4219.15","4219.15","8.84","8.85","0.00","6.87"
"11.05.2011","4219.15","4405.23","4190.07","4382.31","6.88","8.70","1.72","4.53"
"12.05.2011","4382.31","4501.23","4294.89","4297.23","4.53","12.27","0.00","2.01"
"13.05.2011","4297.23","4354.68","4195.32","4242.03","2.01","16.31","0.00","13.56"
"16.05.2011","4242.03","4687.34","4242.03","4366.48","13.56","17.47","8.06","17.33"
"17.05.2011","4366.48","4431.63","4264.36","4346.38","14.62","14.79","1.92","6.23"
"18.05.2011","4346.38","4379.02","4281.79","4295.80","8.18","8.69","3.91","8.69"
"19.05.2011","4295.80","4368.20","4257.69","4261.82","8.70","10.70","2.00","3.99"
"20.05.2011","4261.82","4520.84","4249.98","4397.51","3.99","8.10","1.94","6.67"
"23.05.2011","4397.51","4626.13","4294.01","4379.62","6.69","19.47","1.97","13.33"
"24.05.2011","4379.62","4454.77","4259.03","4271.17","13.36","13.37","1.97","4.30"
"25.05.2011","4271.17","4303.24","4238.21","4284.19","4.29","4.30","1.97","1.98"
"26.05.2011","4284.19","4354.02","4245.96","4288.86","1.98","4.41","1.97","2.40"
"27.05.2011","4288.86","4298.22","4121.79","4212.30","2.40","11.16","0.00","11.02"
"30.05.2011","4212.30","4270.05","4144.71","4232.78","11.02","13.28","4.82","8.76"
"31.05.2011","4232.78","4350.50","4083.60","4268.99","8.76","13.53","5.02","5.02"
"01.06.2011","4268.99","4289.46","4132.23","4213.63","6.02","10.29","2.09","2.10"
"02.06.2011","4213.63","4300.05","4029.59","4253.54","2.09","8.78","0.00","6.25"
"03.06.2011","4253.54","4385.33","4233.80","4272.55","6.25","6.28","0.52","0.52"
"06.06.2011","4272.55","4465.57","4218.16","4398.47","0.52","12.62","0.52","10.10"
"07.06.2011","4398.47","4449.28","4241.94","4254.43","10.11","10.26","6.10","8.43"
"08.06.2011","4254.43","4441.04","4226.35","4406.42","8.44","10.62","5.08","5.10"
"09.06.2011","4406.42","4599.77","4348.87","4481.22","5.12","10.70","4.89","10.53"
"10.06.2011","4481.22","4789.51","4372.82","4764.36","10.55","13.42","4.19","4.21"
"13.06.2011","4764.36","4903.03","4756.02","4879.75","4.21","9.81","2.56","4.38"
"14.06.2011","4879.75","4938.06","4804.73","4842.65","4.38","6.96","2.54","2.54"
"15.06.2011","4842.65","4927.25","4715.22","4868.91","5.10","7.42","0.00","6.71"
"16.06.2011","4868.91","5142.06","4792.27","5112.62","6.72","13.78","6.66","7.87"
"17.06.2011","5112.62","5135.18","5055.40","5088.84","7.88","7.99","3.08","4.33"
"20.06.2011","5088.84","5088.84","4984.83","4984.83","4.33","5.56","4.33","5.56"
"21.06.2011","4984.83","5018.26","4770.96","4813.22","5.56","11.62","5.53","5.77"
"22.06.2011","4813.22","5084.61","4766.80","4928.08","5.77","17.30","5.23","7.43"
"23.06.2011","4928.08","5681.93","4887.93","5323.02","7.43","19.42","6.01","6.05"
"24.06.2011","5323.02","5455.78","5260.64","5438.41","6.06","9.43","5.91","5.93"
"27.06.2011","5438.41","5639.75","5296.36","5625.40","5.93","25.87","0.00","14.34"
"28.06.2011","5625.40","5988.01","5579.74","5893.22","14.37","17.27","5.98","16.89"
"29.06.2011","5893.22","6164.85","5532.30","5837.38","16.94","19.34","8.25","8.32"
"30.06.2011","5837.38","5874.59","5767.69","5773.40","8.36","8.39","2.60","2.61"
"01.07.2011","5773.40","5844.98","5680.36","5836.79","6.39","6.49","2.58","2.59"
"04.07.2011","5836.79","5836.79","5775.35","5775.35","0.00","10.61","0.00","10.61"
"05.07.2011","5775.35","5837.26","5698.01","5778.93","10.61","10.68","3.10","3.13"
"06.07.2011","5778.93","5831.93","5652.31","5777.02","3.13","9.30","3.11","3.15"
"07.07.2011","5777.02","5975.76","5614.69","5867.39","3.15","25.20","3.10","18.89"
"08.07.2011","5867.39","6050.41","5472.85","5472.85","19.57","19.65","0.00","0.00"
"11.07.2011","5472.85","5549.56","4974.86","5201.62","0.00","21.76","0.00","16.34"
"12.07.2011","5201.62","6907.03","5069.66","6383.11","16.36","49.28","15.84","21.35"
"13.07.2011","6383.11","6882.62","6335.28","6825.81","21.37","25.17","2.24","4.13"
"14.07.2011","6825.81","6947.81","6288.73","6460.31","4.15","30.04","0.00","0.00"
"15.07.2011","6460.31","6569.62","6432.83","6520.83","0.00","3.07","0.00","3.03"
"18.07.2011","6520.83","6533.61","6360.71","6500.38","3.03","10.81","0.00","10.65"
"19.07.2011","6500.38","6607.63","6171.19","6238.28","10.65","15.01","3.17","3.17"
"20.07.2011","6238.28","6358.72","6206.78","6324.88","3.18","3.19","3.12","3.13"
"21.07.2011","6324.88","6973.95","6066.17","6949.75","3.14","34.19","3.11","28.72"
"22.07.2011","6949.75","7125.67","6381.85","6874.08","31.31","43.95","21.78","22.03"
"25.07.2011","6874.08","7131.53","6560.35","6704.75","22.03","26.13","3.41","3.41"
"26.07.2011","6704.75","6854.41","6672.46","6827.51","3.41","6.79","3.38","6.71"
"27.07.2011","6827.51","7237.01","6765.75","7047.77","10.93","12.07","6.69","8.81"
"28.07.2011","7047.77","7260.92","7008.97","7088.98","8.81","13.13","1.83","1.83"
"29.07.2011","7088.98","7232.60","7068.40","7115.21","5.86","5.87","0.00","0.00"
"01.08.2011","7115.21","7804.39","6561.38","7294.12","0.00","27.22","0.00","15.93"
"02.08.2011","7294.12","7495.08","7045.09","7330.00","15.91","16.37","3.13","3.14"
"03.08.2011","7330.00","7973.75","7328.87","7731.18","3.14","10.58","3.09","6.78"
"04.08.2011","7731.18","8099.88","7724.84","8096.63","6.78","8.12","1.63","1.63"
"05.08.2011","8096.63","8890.13","7873.94","8821.17","4.36","11.61","3.31","3.32"
"08.08.2011","8821.17","9946.61","8405.13","9533.39","3.32","22.89","3.21","14.22"
"09.08.2011","9533.39","9650.11","8301.30","8301.30","14.48","17.01","0.00","0.00"
"10.08.2011","8301.30","9140.50","8165.89","9059.04","3.78","9.96","3.78","4.34"
"11.08.2011","9059.04","9185.19","8839.38","8839.38","4.33","6.76","0.00","0.00"
"12.08.2011","8839.38","8928.75","8812.68","8928.75","0.00","3.71","0.00","0.00"
"15.08.2011","8928.75","8998.26","8482.06","8551.95","0.00","20.75","0.00","19.39"
"16.08.2011","8551.95","8754.72","8111.13","8172.96","19.39","30.92","16.60","30.87"
"17.08.2011","8172.96","8247.15","7759.19","7761.60","30.93","32.30","9.60","22.62"
"18.08.2011","7761.60","7861.04","7106.65","7133.27","26.16","27.04","0.00","3.89"
"19.08.2011","7133.27","8594.20","6449.43","6476.04","3.89","46.84","3.82","46.65"
"22.08.2011","6476.04","6476.04","5554.09","5617.67","46.65","52.15","8.28","9.74"
"23.08.2011","5617.67","5857.96","5528.87","5571.17","9.75","14.79","9.52","9.82"
"24.08.2011","5571.17","5579.71","5474.65","5487.01","9.82","9.96","3.58","3.63"
"25.08.2011","5487.01","5502.32","5440.15","5450.05","6.27","6.31","2.57","2.59"
"26.08.2011","5450.05","5470.51","5290.16","5290.16","2.59","5.48","0.00","0.00"
"29.08.2011","5290.16","5364.82","5151.30","5230.11","0.00","22.14","0.00","16.78"
"30.08.2011","5230.11","5310.17","4632.75","4701.95","16.78","17.69","0.00","9.00"
"31.08.2011","4701.95","4934.23","4620.06","4909.91","9.00","9.15","2.88","5.74"
"01.09.2011","4909.91","4951.60","4727.48","4813.17","5.75","8.67","0.72","6.52"
"02.09.2011","4813.17","5034.87","4764.68","4879.69","6.53","8.57","2.85","2.86"
"05.09.2011","4879.69","4879.69","4624.24","4626.48","2.86","23.46","2.86","18.22"
"06.09.2011","4626.48","4775.93","4319.15","4404.00","21.22","28.99","0.00","20.31"
"07.09.2011","4404.00","4455.90","3987.53","3987.53","20.26","21.84","0.00","0.00"
"08.09.2011","3987.53","4012.97","3982.31","4012.97","3.47","3.47","0.00","0.00"
"09.09.2011","4012.97","4074.03","3891.83","4050.23","0.00","14.33","0.00","0.83"
"12.09.2011","4050.23","4493.02","3673.60","3886.95","0.83","33.12","0.00","16.49"
"13.09.2011","3886.95","4016.11","3824.21","4003.95","16.51","16.76","11.15","11.18"
"14.09.2011","4003.95","4051.91","3906.40","4011.12","11.18","11.36","3.37","7.27"
"15.09.2011","4011.12","4254.45","3945.41","4233.72","7.26","10.80","0.00","0.00"
"16.09.2011","4233.72","4248.31","4190.17","4212.00","0.00","3.30","0.00","0.00"
"19.09.2011","4212.00","4244.12","4017.17","4102.85","0.00","13.99","0.00","13.95"
"20.09.2011","4102.85","4242.71","3938.90","4199.98","13.95","14.52","13.55","13.68"
"21.09.2011","4199.98","4332.81","4154.41","4155.92","13.67","13.75","0.00","0.00"
"22.09.2011","4155.92","4297.29","3939.93","4040.49","3.27","13.98","0.82","0.83"
"23.09.2011","4040.49","4052.32","4014.40","4030.70","0.83","0.84","0.83","0.83"
"26.09.2011","4030.70","4261.00","3879.05","4023.13","0.83","15.56","0.00","8.54"
"27.09.2011","4023.13","4079.68","3945.76","3945.76","8.55","11.96","3.35","3.42"
"28.09.2011","3945.76","4040.54","3868.33","3878.64","6.88","7.03","3.36","3.49"
"29.09.2011","3878.64","4047.71","3824.40","3951.94","7.01","10.68","3.38","3.45"
"30.09.2011","3951.94","4018.03","3876.07","3999.65","3.46","6.99","0.00","3.38"
"03.10.2011","3999.65","4689.90","3851.52","4689.90","3.38","17.78","0.00","0.00"
"04.10.2011","4689.90","4689.90","4689.90","4689.90","0.00","0.00","0.00","0.00"
"05.10.2011","4689.90","4778.94","4673.13","4745.50","2.89","2.90","0.00","0.00"
"06.10.2011","4745.50","4866.64","4508.18","4508.18","0.00","10.05","0.00","0.00"
"07.10.2011","4508.18","4589.05","4378.96","4524.85","0.00","6.19","0.00","3.01"
"10.10.2011","4524.85","4529.62","4311.77","4342.11","3.01","16.32","0.00","14.06"
"11.10.2011","4342.11","4419.90","4190.76","4203.87","14.06","14.43","7.03","7.11"
"12.10.2011","4203.87","4354.22","4013.68","4200.38","10.40","24.45","6.73","15.08"
"13.10.2011","4200.38","4233.73","3988.17","3988.17","15.11","19.18","0.00","0.00"
"14.10.2011","3988.17","3988.17","3988.17","3988.17","0.00","0.00","0.00","0.00"
"17.10.2011","3988.17","4883.48","3946.02","4829.50","0.00","20.50","0.00","13.93"
"18.10.2011","4829.50","5071.26","4745.47","4745.62","13.90","14.10","0.00","0.00"
"19.10.2011","4745.62","4850.36","4707.93","4818.95","0.00","2.98","0.00","2.92"
"20.10.2011","4818.95","4931.52","4778.96","4812.80","2.92","4.91","0.00","0.00"
"21.10.2011","4812.80","5742.86","4238.37","4283.74","0.00","60.21","0.00","34.94"
"24.10.2011","4283.74","4515.36","3703.67","3716.02","34.82","37.30","0.00","0.00"
"25.10.2011","3716.02","3737.17","3707.22","3707.22","0.00","1.56","0.00","0.00"
"26.10.2011","3707.22","3742.85","3701.06","3701.06","0.00","1.77","0.00","0.00"
"27.10.2011","3701.06","3759.06","3680.76","3719.79","0.00","1.82","0.00","0.90"
"28.10.2011","3719.79","3750.23","3708.15","3711.43","0.90","2.59","0.00","0.00"
"31.10.2011","3711.43","4146.52","3146.58","3832.56","0.00","33.21","0.00","0.88"
"01.11.2011","3832.56","3876.08","3648.83","3674.71","0.89","5.22","0.00","0.00"
"02.11.2011","3674.71","3707.54","3661.60","3661.60","0.00","1.57","0.00","0.00"
"03.11.2011","3661.60","3667.47","3638.54","3638.54","0.00","1.55","0.00","0.00"
"04.11.2011","3638.54","3657.86","3615.02","3615.65","0.00","1.55","0.00","1.55"
"07.11.2011","3615.65","3656.58","3590.02","3624.00","1.55","7.94","0.00","7.87"
"08.11.2011","3624.00","3785.77","3594.04","3735.87","7.87","9.38","7.59","9.14"
"09.11.2011","3735.87","3994.47","3711.21","3968.09","9.15","10.66","1.69","4.29"
"10.11.2011","3968.09","4023.60","3706.36","3734.91","4.29","12.47","4.22","8.20"
"11.11.2011","3734.91","3820.44","3605.49","3613.39","8.21","9.97","1.56","4.69"
"14.11.2011","3613.39","3796.15","3587.49","3729.77","4.70","11.07","4.60","8.60"
"15.11.2011","3729.77","3959.81","3712.39","3884.23","8.59","10.93","3.75","10.56"
"16.11.2011","3884.23","4066.93","3870.80","4038.77","10.58","12.03","7.18","7.21"
"17.11.2011","4038.77","4101.08","3946.70","4047.29","7.21","7.36","7.08","7.18"
"18.11.2011","4047.29","4078.93","3754.51","3773.84","7.18","14.23","7.17","7.85"
"21.11.2011","3773.84","3894.08","3771.57","3824.92","7.86","16.25","6.97","16.11"
"22.11.2011","3824.92","3905.75","3749.20","3775.00","16.10","17.61","5.46","5.52"
"23.11.2011","3775.00","3909.98","3761.00","3860.73","5.52","7.57","4.84","5.56"
"24.11.2011","3860.73","3893.01","3796.00","3867.07","5.56","7.08","4.44","4.46"
"25.11.2011","3867.07","3912.09","3796.48","3832.83","4.46","8.29","2.26","2.27"
"28.11.2011","3832.83","3841.59","3769.17","3773.39","2.27","7.88","0.00","1.70"
"29.11.2011","3773.39","3790.75","3683.60","3706.78","1.70","3.15","1.69","1.73"
"30.11.2011","3706.78","3799.38","3678.02","3750.12","1.72","3.14","1.58","1.60"
"01.12.2011","3750.12","3787.14","3738.90","3754.39","1.60","1.61","1.58","1.60"
"02.12.2011","3754.39","3799.85","3686.95","3692.56","1.64","3.29","0.00","1.62"
"05.12.2011","3692.56","3730.65","3626.63","3667.32","1.63","8.03","1.63","7.95"
"06.12.2011","3667.32","3741.85","3627.90","3675.91","7.95","12.81","3.35","3.36"
"07.12.2011","3675.91","3729.53","3633.84","3638.82","3.36","3.38","0.00","1.63"
"08.12.2011","3638.82","3657.58","3617.51","3627.73","1.63","1.64","0.00","0.80"
"09.12.2011","3627.73","3782.15","3624.67","3686.18","0.80","4.84","0.79","1.70"
"12.12.2011","3686.18","3710.11","3593.13","3678.56","1.70","7.84","0.00","4.25"
"13.12.2011","3678.56","3855.94","3677.37","3845.64","4.25","7.64","0.00","0.00"
"14.12.2011","3845.64","3906.45","3704.65","3736.70","0.00","9.02","0.00","8.81"
"15.12.2011","3736.70","3798.52","3668.52","3668.52","8.81","8.84","0.00","0.00"
"16.12.2011","3668.52","3673.08","3660.97","3666.44","0.00","1.47","0.00","0.00"
"19.12.2011","3666.44","3682.13","3642.60","3645.11","0.00","7.97","0.00","1.76"
"20.12.2011","3645.11","3666.33","3581.57","3601.99","1.76","5.24","1.76","4.40"
"21.12.2011","3601.99","3680.32","3579.32","3609.10","4.40","5.89","1.86","3.56"
"22.12.2011","3609.10","3629.80","3532.19","3539.27","3.56","3.71","1.90","1.91"
"23.12.2011","3539.27","3558.35","3520.95","3544.68","1.91","2.06","0.00","0.00"
"26.12.2011","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"27.12.2011","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"28.12.2011","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"29.12.2011","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"30.12.2011","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"02.01.2012","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"03.01.2012","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"04.01.2012","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"05.01.2012","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"06.01.2012","3544.68","3544.68","3544.68","3544.68","0.00","0.00","0.00","0.00"
"09.01.2012","3544.68","3600.93","3486.05","3556.30","0.00","11.97","0.00","5.65"
"10.01.2012","3556.30","3640.24","3517.14","3570.43","5.65","5.71","3.85","3.86"
"11.01.2012","3570.43","3579.07","3467.55","3480.50","3.86","5.77","0.00","1.94"
"12.01.2012","3480.50","3487.21","3449.19","3473.16","1.94","3.74","0.00","0.95"
"13.01.2012","3473.16","3983.47","3443.52","3648.88","0.95","18.20","0.95","12.41"
"16.01.2012","3648.88","3796.72","3633.27","3639.40","12.41","21.66","8.62","8.64"
"17.01.2012","3639.40","3669.67","3229.19","3239.94","8.64","32.08","2.19","2.41"
"18.01.2012","3239.94","3346.77","3239.94","3329.28","2.41","4.34","2.35","3.29"
"19.01.2012","3329.28","3393.48","3264.72","3273.20","3.29","7.75","0.96","0.96"
"20.01.2012","3273.20","3418.03","3251.12","3289.92","0.96","9.93","0.96","7.90"
"23.01.2012","3289.92","3404.86","3256.46","3256.98","7.93","10.37","0.00","1.11"
"24.01.2012","3256.98","3317.36","3234.43","3234.54","1.11","4.27","0.00","0.00"
"25.01.2012","3234.54","3247.37","2880.19","2964.36","0.00","20.84","0.00","11.40"
"26.01.2012","2964.36","3017.61","2964.36","3017.61","11.40","11.40","4.19","4.19"
"27.01.2012","3017.61","3101.93","3017.61","3101.93","4.19","4.19","3.28","3.28"
"30.01.2012","3101.93","3197.63","2974.17","3092.33","3.28","21.84","0.00","21.00"
"31.01.2012","3092.33","3200.06","3005.45","3062.72","20.97","25.34","7.84","24.84"
"01.02.2012","3062.72","3449.32","2912.83","3284.33","24.84","32.64","14.75","14.76"
"02.02.2012","3284.33","3358.06","3235.32","3239.35","14.78","14.83","4.15","4.19"
"03.02.2012","3239.35","3305.95","3141.64","3141.64","4.19","6.40","0.00","0.00"
"06.02.2012","3141.64","3220.13","3099.07","3200.95","0.00","12.58","0.00","12.41"
"07.02.2012","3200.95","3281.98","3113.39","3265.72","12.40","14.56","2.37","9.36"
"08.02.2012","3265.72","3309.27","3233.03","3264.95","9.36","10.47","4.58","4.58"
"09.02.2012","3264.95","3314.45","3245.49","3259.16","4.58","4.58","1.34","1.34"
"10.02.2012","3259.16","3266.59","3215.02","3217.45","1.34","3.38","0.00","1.08"
"13.02.2012","3217.45","3259.30","3171.32","3176.63","1.08","10.68","0.00","0.00"
"14.02.2012","3176.63","3281.15","3092.08","3191.36","0.00","20.14","0.00","17.13"
"15.02.2012","3191.36","3352.31","3143.25","3253.35","17.13","19.48","8.06","9.21"
"16.02.2012","3253.35","3444.98","3206.04","3386.45","9.24","18.70","9.22","10.96"
"17.02.2012","3386.45","3485.93","3348.04","3401.87","10.96","15.14","3.05","15.06"
"20.02.2012","3401.87","3548.84","3401.87","3406.03","15.13","15.13","3.29","3.29"
"21.02.2012","3406.03","3477.94","3351.22","3372.81","3.29","7.11","2.38","2.38"
"22.02.2012","3372.81","3450.51","3289.52","3385.18","2.38","12.38","0.00","12.02"
"23.02.2012","3385.18","3424.42","3074.81","3074.82","12.02","25.28","1.70","1.71"
"24.02.2012","3074.82","3110.50","2970.93","2970.93","1.71","13.21","0.00","13.16"
"27.02.2012","2970.93","3121.31","2819.76","2834.44","13.16","21.95","4.65","4.67"
"28.02.2012","2834.44","2842.69","2761.49","2761.66","4.67","6.86","0.00","0.00"
"29.02.2012","2761.66","2926.14","2740.80","2854.04","0.00","13.69","0.00","7.65"
"01.03.2012","2854.04","2885.13","2841.40","2863.47","7.65","8.63","3.37","3.40"
"02.03.2012","2863.47","3002.53","2798.15","2972.52","3.40","15.76","3.35","12.79"
"05.03.2012","2972.52","2993.99","2887.90","2887.90","12.79","12.79","1.07","9.96"
"06.03.2012","2887.90","3022.20","2864.77","2962.91","9.99","12.03","4.80","5.92"
"07.03.2012","2962.91","3020.33","2909.76","2910.72","5.92","8.02","1.06","1.06"
"08.03.2012","2910.72","2919.41","2882.21","2905.22","1.06","3.22","0.00","1.08"
"09.03.2012","2905.22","3044.11","2733.13","2927.44","1.08","24.03","0.00","23.17"
"12.03.2012","2927.44","2983.89","2839.26","2899.74","23.17","28.97","13.27","22.48"
"13.03.2012","2899.74","2939.91","2642.77","2685.97","22.45","23.68","6.02","6.10"
"14.03.2012","2685.97","2843.09","2685.97","2819.49","6.10","9.03","5.92","6.86"
"15.03.2012","2819.49","2920.11","2817.61","2901.63","6.86","8.66","1.90","1.92"
"16.03.2012","2901.63","2921.70","2895.20","2912.24","1.92","3.75","0.00","0.98"
"19.03.2012","2912.24","2912.24","2882.07","2882.07","0.98","8.42","0.98","8.42"
"20.03.2012","2882.07","2928.75","2830.12","2889.66","8.43","10.35","4.15","4.17"
"21.03.2012","2889.66","2889.66","2857.17","2857.17","4.17","4.17","4.17","4.17"
"22.03.2012","2857.17","2861.76","2857.17","2861.76","4.18","4.18","2.36","2.36"
"23.03.2012","2861.76","2935.77","2791.40","2863.71","2.36","10.21","2.34","6.87"
"26.03.2012","2863.71","2880.80","2695.71","2830.98","6.87","18.14","4.19","17.39"
"27.03.2012","2830.98","2912.46","2661.97","2682.12","17.40","30.15","17.39","23.56"
"28.03.2012","2682.12","2749.43","2603.10","2603.10","23.71","25.72","0.00","0.00"
"29.03.2012","2603.10","2609.52","2517.28","2517.28","0.00","6.60","0.00","2.24"
"30.03.2012","2517.28","2561.61","2375.17","2432.91","2.24","18.42","2.04","14.18"
"02.04.2012","2432.91","2534.32","2430.77","2490.40","14.20","14.20","6.16","6.23"
"03.04.2012","2490.40","2560.72","2468.17","2528.30","6.23","7.68","2.66","7.67"
"04.04.2012","2528.30","2602.16","2520.65","2526.48","7.67","9.93","0.00","6.56"
"05.04.2012","2526.48","2659.21","2494.92","2625.74","6.56","8.84","1.49","4.96"
"06.04.2012","2625.74","2644.54","2569.75","2572.27","4.96","8.53","4.95","8.52"
"09.04.2012","2572.27","2657.12","2550.81","2562.92","8.52","11.38","3.57","3.60"
"10.04.2012","2562.92","2614.04","2499.91","2529.29","3.60","6.22","2.59","2.63"
"11.04.2012","2529.29","2537.47","2419.95","2419.95","2.64","6.17","0.00","0.00"
"12.04.2012","2419.95","2421.69","2404.96","2407.76","0.00","2.23","0.00","0.00"
"13.04.2012","2407.76","2422.57","2398.78","2420.44","0.00","2.35","0.00","1.16"
"16.04.2012","2420.44","2435.45","2293.30","2393.97","1.16","16.82","1.16","11.36"
"17.04.2012","2393.97","2409.12","2281.77","2350.09","11.46","12.08","8.86","9.06"
"18.04.2012","2350.09","2375.23","2264.16","2273.01","9.06","9.24","2.71","4.10"
"19.04.2012","2273.01","2324.94","2227.58","2272.32","4.11","15.65","4.06","12.75"
"20.04.2012","2272.32","2386.07","2249.36","2338.82","12.77","15.10","4.38","14.71"
"23.04.2012","2338.82","2354.31","2225.75","2271.08","14.72","17.34","4.59","13.80"
"24.04.2012","2271.08","2273.03","2204.33","2211.05","13.80","13.98","2.38","2.39"
"25.04.2012","2211.05","2223.72","2124.12","2171.45","2.39","10.94","2.37","6.40"
"26.04.2012","2171.45","2219.34","2170.50","2190.63","6.40","6.41","2.41","2.61"
"27.04.2012","2190.63","2210.44","2158.81","2188.16","2.61","9.71","0.00","9.58"
"30.04.2012","2188.16","2216.04","2159.52","2189.50","9.58","9.71","5.95","6.22"
"01.05.2012","2189.50","2204.08","2144.71","2165.93","6.22","8.53","2.69","2.71"
"02.05.2012","2165.93","2243.59","2163.54","2211.07","2.71","5.26","2.58","2.58"
"03.05.2012","2211.07","2231.40","2205.37","2213.42","2.58","2.59","0.00","0.00"
"04.05.2012","2213.42","2222.76","2210.31","2220.73","0.00","2.62","0.00","2.61"
"07.05.2012","2220.73","2267.32","2088.51","2122.86","2.61","17.68","2.58","12.30"
"08.05.2012","2122.86","2141.60","2016.27","2023.51","12.31","12.52","3.69","3.69"
"09.05.2012","2023.51","2032.95","1945.63","1970.56","3.69","9.13","2.90","6.51"
"10.05.2012","1970.56","1979.48","1919.47","1926.83","6.52","6.65","3.97","3.99"
"11.05.2012","1926.83","1944.26","1905.59","1913.61","3.99","11.69","3.98","11.64"
"14.05.2012","1913.61","1926.40","1865.14","1879.94","11.64","16.85","5.48","7.07"
"15.05.2012","1879.94","1904.47","1857.30","1872.02","7.14","10.88","0.32","1.46"
"16.05.2012","1872.02","1903.07","1862.41","1876.17","1.47","3.82","1.46","2.75"
"17.05.2012","1876.17","1893.64","1876.17","1883.03","2.78","2.78","0.00","0.00"