| Deposit Exposure: PAMM Account 125810 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 06.10.2009 | 0.00 | 0.23 | -0.73 | -0.55 | 0.00 | 12.09 | 0.00 | 12.07 |
| 07.10.2009 | -0.55 | 15.75 | -9.63 | -9.07 | 12.03 | 34.81 | 0.00 | 25.58 |
| 08.10.2009 | -9.07 | -8.68 | -20.96 | -19.84 | 25.57 | 28.09 | 0.00 | 26.68 |
| 09.10.2009 | -19.84 | -17.77 | -20.15 | -17.80 | 23.70 | 23.78 | 0.00 | 0.00 |
| 12.10.2009 | -17.80 | -2.68 | -18.07 | -10.95 | 0.00 | 67.24 | 0.00 | 54.11 |
| 13.10.2009 | -10.95 | 13.36 | -15.85 | -1.04 | 53.88 | 57.98 | 27.83 | 46.32 |
| 14.10.2009 | -1.04 | 3.00 | -16.15 | -15.00 | 46.17 | 83.79 | 0.00 | 27.77 |
| 15.10.2009 | -15.00 | 9.39 | -25.82 | -11.11 | 27.79 | 69.50 | 0.00 | 1.50 |
| 16.10.2009 | -11.11 | -11.04 | -11.66 | -11.04 | 1.50 | 1.50 | 0.00 | 0.00 |
| 19.10.2009 | -11.04 | -8.66 | -16.77 | -11.52 | 0.00 | 64.97 | 0.00 | 64.58 |
| 20.10.2009 | -11.52 | -0.31 | -27.29 | -25.80 | 64.11 | 77.25 | 33.89 | 46.80 |
| 21.10.2009 | -25.80 | -15.80 | -28.41 | -26.99 | 46.86 | 47.29 | 0.00 | 12.79 |
| 22.10.2009 | -26.99 | -25.24 | -31.74 | -28.55 | 12.79 | 27.35 | 12.49 | 26.92 |
| 23.10.2009 | -28.55 | -21.34 | -33.33 | -22.70 | 26.87 | 52.77 | 10.25 | 10.39 |
| 26.10.2009 | -22.70 | -16.58 | -22.70 | -16.58 | 10.39 | 43.75 | 0.00 | 43.55 |
| 27.10.2009 | -16.58 | -15.04 | -18.23 | -15.30 | 43.72 | 43.91 | 0.00 | 32.91 |
| 28.10.2009 | -15.30 | -15.06 | -23.73 | -22.12 | 32.91 | 34.33 | 0.00 | 30.02 |
| 29.10.2009 | -22.12 | 64.09 | -26.51 | 10.08 | 30.08 | 49.33 | 14.92 | 42.18 |
| 30.10.2009 | 10.08 | 27.78 | 8.57 | 24.68 | 42.17 | 42.57 | 14.86 | 29.66 |
| 02.11.2009 | 24.68 | 42.15 | -13.98 | -5.50 | 41.65 | 93.87 | 22.27 | 50.75 |
| 03.11.2009 | -5.50 | 12.30 | -17.16 | -12.90 | 32.76 | 102.69 | 18.02 | 24.99 |
| 04.11.2009 | -12.90 | 40.80 | -12.90 | 0.41 | 25.11 | 25.38 | 13.50 | 13.53 |
| 05.11.2009 | 0.41 | 31.43 | -10.26 | -8.72 | 13.53 | 22.50 | 0.00 | 22.26 |
| 06.11.2009 | -8.72 | -6.53 | -10.10 | -6.53 | 22.25 | 22.46 | 0.00 | 0.00 |
| 09.11.2009 | -6.53 | 26.04 | -9.67 | -1.92 | 0.00 | 102.73 | 0.00 | 86.43 |
| 10.11.2009 | -1.92 | 3.32 | -21.06 | -16.31 | 86.44 | 89.30 | 51.47 | 76.99 |
| 11.11.2009 | -16.31 | -15.80 | -42.08 | -34.57 | 77.36 | 89.23 | 25.18 | 58.49 |
| 12.11.2009 | -34.57 | -15.40 | -40.97 | -17.65 | 58.62 | 63.03 | 19.10 | 24.00 |
| 13.11.2009 | -17.65 | -15.42 | -25.34 | -25.27 | 23.99 | 26.37 | 0.00 | 0.00 |
| 16.11.2009 | -25.27 | -12.77 | -36.88 | -36.16 | 0.00 | 43.33 | 0.00 | 41.22 |
| 17.11.2009 | -36.16 | -29.83 | -41.37 | -38.27 | 41.17 | 42.79 | 10.84 | 29.62 |
| 18.11.2009 | -38.27 | -35.28 | -43.85 | -43.85 | 29.59 | 30.12 | 10.51 | 21.92 |
| 19.11.2009 | -43.85 | -40.32 | -46.67 | -46.56 | 21.93 | 23.79 | 0.00 | 0.00 |
| 20.11.2009 | -46.56 | -44.15 | -50.61 | -49.28 | 0.00 | 31.18 | 0.00 | 19.96 |
| 23.11.2009 | -49.28 | -48.14 | -50.58 | -48.50 | 19.96 | 30.69 | 0.00 | 30.66 |
| 24.11.2009 | -48.50 | -45.15 | -50.03 | -48.63 | 30.64 | 31.01 | 21.34 | 22.87 |
| 25.11.2009 | -48.63 | -27.53 | -51.16 | -28.11 | 22.87 | 71.36 | 22.33 | 32.81 |
| 26.11.2009 | -28.11 | -12.62 | -32.14 | -17.92 | 32.73 | 48.20 | 20.49 | 34.78 |
| 27.11.2009 | -17.92 | 4.74 | -17.92 | -3.01 | 34.84 | 85.80 | 0.00 | 0.00 |
| 30.11.2009 | -3.01 | 11.55 | -4.59 | 6.90 | 0.00 | 37.82 | 0.00 | 34.42 |
| 01.12.2009 | 6.90 | 36.01 | -9.90 | -9.83 | 45.76 | 50.06 | 0.00 | 28.59 |
| 02.12.2009 | -9.83 | -7.93 | -16.86 | -16.45 | 20.71 | 29.41 | 0.00 | 29.27 |
| 03.12.2009 | -16.45 | -16.27 | -26.61 | -24.59 | 29.34 | 35.83 | 9.03 | 35.59 |
| 04.12.2009 | -24.59 | 12.26 | -24.59 | 1.60 | 35.51 | 46.77 | 0.00 | 44.68 |
| 07.12.2009 | 1.60 | 21.29 | -13.18 | -6.37 | 44.68 | 55.01 | 14.57 | 31.47 |
| 08.12.2009 | -6.37 | 8.74 | -23.54 | -0.63 | 31.43 | 109.14 | 12.23 | 79.59 |
| 09.12.2009 | -0.63 | 48.70 | -11.05 | -6.69 | 79.74 | 114.17 | 0.00 | 19.64 |
| 10.12.2009 | -6.69 | -4.89 | -13.09 | -6.38 | 19.74 | 34.34 | 0.00 | 34.26 |
| 11.12.2009 | -6.38 | 1.71 | -13.64 | -5.35 | 34.20 | 62.26 | 0.00 | 31.44 |
| 14.12.2009 | -5.35 | 0.55 | -10.93 | -10.58 | 31.44 | 50.04 | 7.45 | 39.92 |
| 15.12.2009 | -10.58 | -6.34 | -23.92 | -15.83 | 39.93 | 52.63 | 17.92 | 31.20 |
| 16.12.2009 | -15.83 | -14.17 | -23.69 | -16.16 | 31.24 | 32.87 | 18.48 | 19.10 |
| 17.12.2009 | -16.16 | 5.22 | -18.14 | 5.22 | 19.11 | 35.42 | 0.00 | 25.92 |
| 18.12.2009 | 5.22 | 9.07 | -22.20 | -3.90 | 25.90 | 32.02 | 0.00 | 29.84 |
| 21.12.2009 | -3.90 | 5.67 | -11.74 | 3.54 | 29.84 | 50.40 | 18.52 | 18.65 |
| 22.12.2009 | 3.54 | 18.29 | 3.15 | 18.29 | 18.66 | 33.73 | 8.31 | 24.21 |
| 23.12.2009 | 18.29 | 18.29 | 9.29 | 13.00 | 24.19 | 24.26 | 0.00 | 0.00 |
| 24.12.2009 | 13.00 | 16.41 | 2.09 | 9.78 | 0.00 | 21.81 | 0.00 | 0.00 |
| 25.12.2009 | 9.78 | 9.78 | -24.45 | 9.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 9.78 | 9.78 | -22.38 | 9.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | 9.78 | 9.78 | 9.78 | 9.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 9.78 | 28.47 | 1.77 | 9.74 | 0.00 | 51.68 | 0.00 | 47.93 |
| 31.12.2009 | 9.74 | 48.19 | -19.97 | 48.18 | 47.88 | 65.72 | 17.75 | 17.75 |
| 01.01.2010 | 48.18 | 48.19 | 48.17 | 48.17 | 24.00 | 24.00 | 24.00 | 24.00 |
| 04.01.2010 | 48.17 | 50.06 | 31.45 | 42.01 | 24.00 | 38.56 | 8.45 | 16.98 |
| 05.01.2010 | 42.01 | 63.50 | 42.01 | 55.72 | 12.44 | 32.61 | 11.81 | 32.24 |
| 06.01.2010 | 55.72 | 69.50 | 55.72 | 61.16 | 32.29 | 32.32 | 7.60 | 31.69 |
| 07.01.2010 | 61.16 | 77.25 | 53.09 | 60.81 | 31.51 | 33.90 | 0.00 | 24.32 |
| 08.01.2010 | 60.81 | 75.28 | 42.61 | 53.85 | 24.31 | 35.15 | 0.00 | 0.00 |
| 11.01.2010 | 53.85 | 53.85 | 30.98 | 39.19 | 0.00 | 48.60 | 0.00 | 48.29 |
| 12.01.2010 | 39.19 | 52.03 | 34.11 | 36.05 | 48.39 | 48.65 | 7.54 | 7.72 |
| 13.01.2010 | 36.05 | 48.55 | 33.91 | 39.30 | 7.71 | 51.71 | 7.53 | 51.16 |
| 14.01.2010 | 39.30 | 55.10 | 36.81 | 49.23 | 51.38 | 51.49 | 27.94 | 38.48 |
| 15.01.2010 | 49.23 | 52.45 | 31.76 | 31.99 | 38.44 | 55.20 | 0.00 | 0.00 |
| 18.01.2010 | 31.99 | 33.15 | 26.35 | 30.32 | 0.00 | 44.93 | 0.00 | 43.83 |
| 19.01.2010 | 30.32 | 40.18 | 7.97 | 11.96 | 43.45 | 66.73 | 23.76 | 43.63 |
| 20.01.2010 | 11.96 | 40.04 | 11.29 | 38.12 | 43.64 | 86.02 | 7.12 | 18.24 |
| 21.01.2010 | 38.12 | 45.17 | 12.73 | 17.35 | 18.24 | 36.66 | 0.00 | 24.80 |
| 22.01.2010 | 17.35 | 23.57 | 17.10 | 23.57 | 24.79 | 24.85 | 0.00 | 0.00 |
| 25.01.2010 | 23.57 | 30.15 | 20.67 | 26.22 | 0.00 | 29.41 | 0.00 | 29.17 |
| 26.01.2010 | 26.22 | 34.12 | 20.85 | 24.67 | 29.13 | 30.09 | 13.76 | 29.99 |
| 27.01.2010 | 24.67 | 26.46 | 3.51 | 3.83 | 29.99 | 47.96 | 14.53 | 38.44 |
| 28.01.2010 | 3.83 | 19.28 | 2.51 | 15.54 | 38.15 | 38.89 | 7.81 | 22.29 |
| 29.01.2010 | 15.54 | 18.23 | 5.78 | 12.40 | 22.28 | 46.07 | 8.51 | 8.52 |
| 01.02.2010 | 12.40 | 23.15 | 4.24 | 7.05 | 8.84 | 48.91 | 0.68 | 40.53 |
| 02.02.2010 | 7.05 | 15.34 | 3.07 | 11.19 | 38.98 | 46.01 | 22.11 | 45.50 |
| 03.02.2010 | 11.19 | 18.93 | 6.15 | 8.29 | 45.54 | 46.94 | 8.30 | 25.96 |
| 04.02.2010 | 8.29 | 21.11 | 1.29 | 19.25 | 26.08 | 44.42 | 11.42 | 23.40 |
| 05.02.2010 | 19.25 | 26.31 | 3.71 | 19.97 | 23.45 | 57.48 | 0.00 | 0.00 |
| 08.02.2010 | 19.97 | 25.41 | 14.36 | 17.92 | 0.00 | 41.39 | 0.00 | 40.14 |
| 09.02.2010 | 17.92 | 46.70 | 16.75 | 35.47 | 40.30 | 48.40 | 18.41 | 47.08 |
| 10.02.2010 | 35.47 | 44.62 | 22.86 | 23.51 | 46.93 | 48.64 | 6.11 | 14.45 |
| 11.02.2010 | 23.51 | 31.08 | 20.24 | 28.81 | 14.44 | 16.54 | 6.19 | 6.22 |
| 12.02.2010 | 28.81 | 41.55 | 24.58 | 27.28 | 6.22 | 37.02 | 0.00 | 5.18 |
| 15.02.2010 | 27.28 | 30.53 | 24.45 | 26.58 | 5.18 | 49.48 | 5.08 | 40.36 |
| 16.02.2010 | 26.58 | 52.00 | 24.43 | 47.94 | 40.36 | 51.67 | 13.41 | 23.17 |
| 17.02.2010 | 47.94 | 105.34 | 46.89 | 87.61 | 23.13 | 55.30 | 13.64 | 54.80 |
| 18.02.2010 | 87.61 | 127.11 | 63.95 | 114.01 | 54.93 | 81.86 | 0.00 | 46.97 |
| 19.02.2010 | 114.01 | 201.90 | 114.01 | 163.57 | 47.09 | 92.17 | 32.22 | 42.15 |
| 22.02.2010 | 163.57 | 178.72 | 129.35 | 140.17 | 42.15 | 71.41 | 35.11 | 61.10 |
| 23.02.2010 | 140.17 | 152.00 | 130.26 | 145.67 | 60.88 | 61.40 | 10.85 | 11.60 |
| 24.02.2010 | 145.67 | 147.80 | 128.01 | 129.85 | 11.63 | 11.86 | 0.00 | 0.00 |
| 25.02.2010 | 129.85 | 142.04 | 115.96 | 132.84 | 0.00 | 18.59 | 0.00 | 9.09 |
| 26.02.2010 | 132.84 | 159.75 | 128.96 | 128.96 | 9.09 | 22.69 | 0.00 | 0.00 |
| 01.03.2010 | 128.96 | 273.89 | 128.30 | 150.39 | 0.00 | 55.23 | 0.00 | 24.53 |
| 02.03.2010 | 150.39 | 164.53 | 98.68 | 109.33 | 24.46 | 49.17 | 7.77 | 46.88 |
| 03.03.2010 | 109.33 | 145.06 | 92.11 | 123.63 | 47.05 | 55.90 | 31.30 | 55.33 |
| 04.03.2010 | 123.63 | 134.00 | 71.18 | 75.19 | 55.44 | 58.45 | 0.00 | 23.87 |
| 05.03.2010 | 75.19 | 87.06 | 70.53 | 77.73 | 23.88 | 26.01 | 0.00 | 0.00 |
| 08.03.2010 | 77.73 | 92.82 | 68.04 | 87.18 | 0.00 | 35.80 | 0.00 | 35.79 |
| 09.03.2010 | 87.18 | 104.14 | 87.18 | 95.26 | 35.72 | 35.76 | 20.22 | 30.15 |
| 10.03.2010 | 95.26 | 101.93 | 72.43 | 77.36 | 30.15 | 30.28 | 0.00 | 28.42 |
| 11.03.2010 | 77.36 | 82.70 | 73.55 | 81.96 | 28.51 | 28.95 | 9.71 | 9.78 |
| 12.03.2010 | 81.96 | 90.73 | 70.74 | 86.40 | 9.76 | 37.29 | 0.00 | 35.16 |
| 15.03.2010 | 86.40 | 87.76 | 51.59 | 56.23 | 35.16 | 45.14 | 13.52 | 44.39 |
| 16.03.2010 | 56.23 | 60.80 | 32.36 | 37.48 | 44.39 | 45.35 | 8.23 | 15.54 |
| 17.03.2010 | 37.48 | 44.89 | 31.53 | 41.64 | 15.60 | 29.73 | 13.30 | 29.73 |
| 18.03.2010 | 41.64 | 53.24 | 39.88 | 45.48 | 29.70 | 30.02 | 5.70 | 23.17 |
| 19.03.2010 | 45.48 | 46.82 | 39.63 | 40.87 | 23.11 | 23.24 | 5.78 | 5.99 |
| 22.03.2010 | 40.87 | 51.74 | 34.11 | 48.65 | 5.99 | 30.32 | 5.95 | 30.26 |
| 23.03.2010 | 48.65 | 53.35 | 40.38 | 45.93 | 30.29 | 30.31 | 16.65 | 26.48 |
| 24.03.2010 | 45.93 | 54.96 | 32.26 | 51.35 | 26.48 | 55.76 | 5.40 | 34.73 |
| 25.03.2010 | 51.35 | 67.99 | 29.92 | 62.59 | 34.92 | 49.99 | 11.14 | 28.93 |
| 26.03.2010 | 62.59 | 69.74 | 46.09 | 62.70 | 28.98 | 29.22 | 0.00 | 0.00 |
| 29.03.2010 | 62.70 | 67.49 | 48.29 | 54.83 | 0.00 | 38.53 | 0.00 | 37.54 |
| 30.03.2010 | 54.83 | 64.42 | 37.76 | 57.82 | 37.64 | 52.31 | 22.00 | 52.19 |
| 31.03.2010 | 57.82 | 76.56 | 45.02 | 54.57 | 52.20 | 52.28 | 7.26 | 14.68 |
| 01.04.2010 | 54.57 | 85.06 | 54.57 | 63.74 | 14.64 | 40.67 | 7.15 | 32.34 |
| 02.04.2010 | 63.74 | 98.05 | 55.04 | 96.57 | 32.44 | 33.83 | 8.09 | 8.15 |
| 05.04.2010 | 96.57 | 119.39 | 88.33 | 99.54 | 8.15 | 38.61 | 8.10 | 38.38 |
| 06.04.2010 | 99.54 | 101.01 | 76.60 | 84.61 | 38.34 | 39.19 | 15.99 | 24.93 |
| 07.04.2010 | 84.61 | 93.59 | 75.71 | 92.43 | 24.92 | 39.47 | 9.07 | 24.97 |
| 08.04.2010 | 92.43 | 101.28 | 82.52 | 94.88 | 24.97 | 39.58 | 20.85 | 30.68 |
| 09.04.2010 | 94.88 | 116.19 | 77.90 | 112.17 | 30.67 | 45.52 | 18.91 | 19.12 |
| 12.04.2010 | 112.17 | 199.70 | 110.79 | 184.49 | 19.12 | 69.05 | 7.96 | 65.92 |
| 13.04.2010 | 184.49 | 223.32 | 165.81 | 166.63 | 65.87 | 68.67 | 14.71 | 47.75 |
| 14.04.2010 | 166.63 | 175.90 | 128.90 | 133.12 | 47.28 | 53.59 | 7.96 | 19.22 |
| 15.04.2010 | 133.12 | 144.74 | 115.45 | 116.89 | 19.23 | 23.09 | 0.00 | 22.96 |
| 16.04.2010 | 116.89 | 133.82 | 116.12 | 126.62 | 22.95 | 23.01 | 8.01 | 8.20 |
| 19.04.2010 | 126.62 | 159.63 | 107.31 | 158.39 | 8.20 | 50.38 | 8.19 | 37.13 |
| 20.04.2010 | 158.39 | 171.97 | 146.97 | 164.53 | 37.27 | 37.43 | 11.84 | 24.11 |
| 21.04.2010 | 164.53 | 164.73 | 148.39 | 153.76 | 24.12 | 24.26 | 5.87 | 19.04 |
| 22.04.2010 | 153.76 | 161.15 | 107.51 | 124.37 | 19.05 | 44.40 | 0.00 | 40.44 |
| 23.04.2010 | 124.37 | 176.01 | 115.09 | 127.99 | 40.51 | 57.74 | 6.78 | 6.78 |
| 26.04.2010 | 127.99 | 167.03 | 101.27 | 105.63 | 6.78 | 46.09 | 6.78 | 36.59 |
| 27.04.2010 | 105.63 | 141.43 | 101.09 | 141.43 | 36.51 | 42.54 | 10.61 | 30.44 |
| 28.04.2010 | 141.43 | 157.93 | 117.79 | 122.27 | 30.39 | 45.84 | 13.57 | 22.13 |
| 29.04.2010 | 122.27 | 131.95 | 116.01 | 119.29 | 22.21 | 22.42 | 0.00 | 8.77 |
| 30.04.2010 | 119.29 | 124.54 | 95.59 | 97.04 | 8.78 | 23.12 | 0.00 | 8.23 |
| 03.05.2010 | 97.04 | 131.03 | 97.04 | 107.05 | 8.23 | 59.50 | 0.00 | 51.60 |
| 04.05.2010 | 107.05 | 154.20 | 87.54 | 96.39 | 51.60 | 79.99 | 22.28 | 30.17 |
| 05.05.2010 | 96.39 | 125.16 | 92.30 | 95.57 | 30.09 | 56.72 | 0.00 | 0.00 |
| 06.05.2010 | 95.57 | 171.87 | 93.51 | 145.99 | 0.00 | 36.59 | 0.00 | 5.04 |
| 07.05.2010 | 145.99 | 148.33 | 132.93 | 132.93 | 5.04 | 6.71 | 0.00 | 0.00 |
| 10.05.2010 | 132.93 | 164.73 | 105.66 | 149.34 | 0.00 | 27.34 | 0.00 | 13.16 |
| 11.05.2010 | 149.34 | 172.97 | 137.43 | 138.17 | 13.16 | 35.56 | 7.33 | 7.73 |
| 12.05.2010 | 138.17 | 163.24 | 121.86 | 131.86 | 7.73 | 20.84 | 0.00 | 0.00 |
| 13.05.2010 | 131.86 | 160.70 | 131.07 | 153.22 | 0.00 | 32.32 | 0.00 | 15.45 |
| 14.05.2010 | 153.22 | 184.33 | 133.34 | 165.81 | 15.46 | 51.77 | 0.00 | 0.00 |
| 17.05.2010 | 165.81 | 322.53 | 162.63 | 212.18 | 0.00 | 40.40 | 0.00 | 0.00 |
| 18.05.2010 | 212.18 | 284.21 | 209.90 | 260.30 | 0.00 | 40.89 | 0.00 | 6.06 |
| 19.05.2010 | 260.30 | 287.79 | 240.00 | 277.68 | 6.06 | 49.63 | 0.00 | 0.00 |
| 20.05.2010 | 277.68 | 382.50 | 257.50 | 312.50 | 6.37 | 24.13 | 0.00 | 0.00 |
| 21.05.2010 | 312.50 | 321.89 | 270.30 | 274.34 | 3.84 | 22.43 | 0.00 | 5.39 |
| 24.05.2010 | 274.34 | 310.55 | 274.33 | 291.79 | 5.39 | 28.56 | 5.16 | 27.53 |
| 25.05.2010 | 291.79 | 297.46 | 244.99 | 245.11 | 27.54 | 52.25 | 0.00 | 0.00 |
| 26.05.2010 | 245.11 | 294.27 | 225.97 | 280.71 | 0.00 | 38.90 | 0.00 | 0.00 |
| 27.05.2010 | 280.71 | 345.22 | 270.68 | 343.90 | 0.00 | 31.40 | 0.00 | 0.00 |
| 28.05.2010 | 343.90 | 377.15 | 322.97 | 376.39 | 0.00 | 18.20 | 0.00 | 0.00 |
| 31.05.2010 | 376.39 | 413.20 | 369.97 | 400.81 | 0.00 | 37.89 | 0.00 | 37.37 |
| 01.06.2010 | 400.81 | 427.24 | 292.69 | 292.69 | 37.23 | 39.89 | 8.49 | 39.14 |
| 02.06.2010 | 292.69 | 373.38 | 284.30 | 287.14 | 39.07 | 40.43 | 0.00 | 5.99 |
| 03.06.2010 | 287.14 | 367.11 | 275.04 | 297.17 | 5.99 | 11.14 | 0.00 | 11.03 |
| 04.06.2010 | 297.17 | 371.70 | 281.68 | 371.04 | 11.03 | 18.83 | 1.28 | 1.28 |
| 07.06.2010 | 371.04 | 402.44 | 328.21 | 344.61 | 5.53 | 49.84 | 5.43 | 48.18 |
| 08.06.2010 | 344.61 | 418.72 | 343.18 | 398.27 | 48.15 | 48.15 | 11.51 | 26.04 |
| 09.06.2010 | 398.27 | 443.75 | 397.83 | 431.35 | 26.03 | 26.20 | 4.04 | 26.04 |
| 10.06.2010 | 431.35 | 493.59 | 420.71 | 484.84 | 26.02 | 26.61 | 3.69 | 20.71 |
| 11.06.2010 | 484.84 | 544.19 | 470.49 | 509.41 | 20.71 | 33.59 | 10.34 | 10.46 |
| 14.06.2010 | 509.41 | 545.30 | 452.66 | 513.92 | 10.45 | 50.57 | 3.55 | 50.14 |
| 15.06.2010 | 513.92 | 561.28 | 498.51 | 501.88 | 50.14 | 50.78 | 9.42 | 26.22 |
| 16.06.2010 | 501.88 | 575.15 | 480.10 | 537.14 | 26.22 | 28.90 | 9.76 | 28.53 |
| 17.06.2010 | 537.14 | 591.53 | 537.14 | 591.53 | 28.53 | 32.59 | 28.53 | 32.59 |
| 18.06.2010 | 591.53 | 640.20 | 591.53 | 640.20 | 32.68 | 32.68 | 11.41 | 11.41 |
| 21.06.2010 | 640.20 | 661.84 | 640.20 | 661.84 | 11.39 | 43.38 | 11.39 | 43.38 |
| 22.06.2010 | 661.84 | 661.84 | 630.69 | 630.69 | 43.38 | 43.38 | 39.27 | 39.27 |
| 23.06.2010 | 630.69 | 665.74 | 625.37 | 631.20 | 39.28 | 45.08 | 5.38 | 5.39 |
| 24.06.2010 | 631.20 | 660.52 | 580.23 | 616.91 | 5.39 | 11.39 | 5.39 | 10.80 |
| 25.06.2010 | 616.91 | 616.91 | 595.88 | 595.88 | 10.80 | 10.80 | 0.00 | 0.00 |
| 28.06.2010 | 602.97 | 658.44 | 602.97 | 658.44 | 5.50 | 31.97 | 5.50 | 31.97 |
| 29.06.2010 | 658.44 | 714.90 | 658.44 | 714.90 | 31.97 | 34.18 | 31.97 | 34.18 |
| 30.06.2010 | 714.90 | 755.42 | 626.93 | 702.18 | 34.19 | 47.09 | 24.23 | 46.82 |
| 01.07.2010 | 702.18 | 1039.75 | 702.18 | 1039.75 | 46.87 | 46.87 | 37.94 | 37.94 |
| 02.07.2010 | 1039.75 | 1073.85 | 1039.75 | 1073.85 | 37.89 | 37.89 | 6.00 | 6.00 |
| 05.07.2010 | 1073.85 | 1073.85 | 1038.65 | 1038.65 | 8.53 | 34.06 | 8.53 | 34.06 |
| 06.07.2010 | 1038.65 | 1122.96 | 926.13 | 967.94 | 34.00 | 38.57 | 16.64 | 38.53 |
| 07.07.2010 | 967.94 | 1098.51 | 934.97 | 1054.07 | 38.53 | 39.76 | 8.00 | 21.73 |
| 08.07.2010 | 1054.07 | 1081.38 | 993.31 | 1028.15 | 21.72 | 30.12 | 10.41 | 28.98 |
| 09.07.2010 | 1028.15 | 1037.25 | 994.81 | 1011.12 | 28.98 | 29.56 | 2.24 | 2.25 |
| 12.07.2010 | 1011.12 | 1105.56 | 1011.12 | 1105.56 | 2.25 | 42.65 | 2.25 | 42.65 |
| 13.07.2010 | 1105.56 | 1339.49 | 1105.56 | 1339.49 | 42.65 | 48.10 | 42.65 | 48.10 |
| 14.07.2010 | 1339.49 | 1339.49 | 1256.22 | 1256.22 | 48.11 | 48.11 | 40.22 | 40.22 |
| 15.07.2010 | 1256.22 | 1460.21 | 1256.22 | 1455.40 | 40.20 | 40.20 | 1.28 | 18.45 |
| 16.07.2010 | 1455.40 | 1829.47 | 1433.64 | 1648.53 | 18.45 | 27.99 | 2.30 | 11.33 |
| 19.07.2010 | 1648.53 | 1648.53 | 1612.14 | 1612.14 | 11.33 | 40.13 | 11.33 | 40.13 |
| 20.07.2010 | 1612.14 | 1792.07 | 1612.14 | 1792.07 | 40.16 | 40.16 | 29.58 | 29.58 |
| 21.07.2010 | 1792.07 | 2026.91 | 1751.89 | 1996.76 | 29.58 | 29.68 | 9.39 | 9.40 |
| 22.07.2010 | 1996.76 | 2024.79 | 1930.89 | 1936.18 | 9.40 | 22.08 | 3.82 | 22.03 |
| 23.07.2010 | 1936.18 | 2063.32 | 1907.30 | 1976.48 | 22.03 | 22.34 | 0.00 | 0.00 |
| 26.07.2010 | 1976.48 | 2057.99 | 1976.48 | 2057.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2010 | 2057.99 | 2057.99 | 1692.94 | 1692.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2010 | 1692.94 | 1725.71 | 1692.94 | 1725.71 | 0.00 | 9.22 | 0.00 | 9.22 |
| 29.07.2010 | 1725.71 | 1810.39 | 1720.46 | 1792.91 | 9.22 | 35.33 | 6.82 | 19.29 |
| 30.07.2010 | 1792.91 | 1792.91 | 1556.55 | 1556.55 | 19.35 | 30.52 | 19.35 | 30.52 |
| 02.08.2010 | 1556.55 | 1633.27 | 1355.62 | 1540.40 | 30.52 | 47.10 | 0.00 | 46.47 |
| 03.08.2010 | 1540.40 | 1648.66 | 1540.40 | 1648.66 | 46.53 | 46.53 | 38.14 | 38.14 |
| 04.08.2010 | 1648.66 | 1648.66 | 1485.57 | 1485.57 | 38.14 | 38.14 | 36.37 | 36.37 |
| 05.08.2010 | 1485.57 | 1510.74 | 1485.57 | 1510.74 | 36.35 | 36.35 | 16.08 | 16.08 |
| 06.08.2010 | 1510.74 | 1582.25 | 1510.74 | 1582.25 | 16.07 | 16.07 | 15.10 | 15.10 |
| 09.08.2010 | 1582.25 | 1732.93 | 1556.91 | 1720.81 | 15.10 | 31.82 | 14.64 | 31.01 |
| 10.08.2010 | 1720.81 | 1949.55 | 1707.36 | 1802.52 | 31.01 | 31.29 | 0.00 | 7.08 |
| 11.08.2010 | 1802.52 | 1849.57 | 1548.66 | 1638.97 | 7.07 | 35.16 | 0.00 | 14.68 |
| 12.08.2010 | 1638.97 | 1767.73 | 1612.49 | 1666.88 | 14.68 | 21.33 | 0.00 | 16.79 |
| 13.08.2010 | 1666.88 | 1683.96 | 1569.25 | 1599.55 | 16.79 | 17.61 | 0.00 | 5.99 |
| 16.08.2010 | 1599.55 | 1762.33 | 1519.52 | 1553.72 | 5.99 | 36.53 | 5.99 | 35.20 |
| 17.08.2010 | 1553.72 | 1827.93 | 1534.98 | 1742.52 | 35.20 | 35.60 | 15.64 | 35.13 |
| 18.08.2010 | 1742.52 | 1742.52 | 1663.28 | 1663.28 | 35.13 | 35.13 | 31.95 | 31.95 |
| 19.08.2010 | 1663.28 | 1680.19 | 1409.57 | 1438.72 | 31.94 | 32.30 | 0.00 | 6.32 |
| 20.08.2010 | 1438.72 | 1542.77 | 1422.70 | 1468.34 | 6.32 | 15.07 | 0.00 | 12.70 |
| 23.08.2010 | 1468.34 | 1527.09 | 1459.52 | 1478.93 | 12.70 | 23.71 | 8.53 | 21.04 |
| 24.08.2010 | 1478.93 | 1970.88 | 1478.93 | 1970.88 | 21.04 | 35.56 | 21.04 | 35.56 |
| 25.08.2010 | 1970.88 | 2064.67 | 1874.26 | 1878.64 | 35.52 | 35.53 | 0.00 | 18.10 |
| 26.08.2010 | 1878.64 | 1918.03 | 1867.56 | 1878.51 | 18.10 | 18.12 | 0.00 | 7.00 |
| 27.08.2010 | 1878.51 | 1906.62 | 1878.51 | 1906.62 | 7.00 | 7.00 | 0.00 | 0.00 |
| 30.08.2010 | 1906.62 | 2171.43 | 1859.49 | 2162.46 | 0.00 | 30.52 | 0.00 | 30.06 |
| 31.08.2010 | 2162.46 | 2429.36 | 2162.46 | 2429.36 | 32.07 | 40.37 | 32.07 | 40.37 |
| 01.09.2010 | 2429.36 | 2690.87 | 2090.18 | 2415.74 | 40.37 | 44.05 | 13.08 | 21.21 |
| 02.09.2010 | 2415.74 | 2471.59 | 2415.74 | 2471.59 | 21.21 | 29.82 | 21.21 | 29.82 |
| 03.09.2010 | 2471.59 | 2545.65 | 2427.65 | 2544.24 | 29.81 | 30.34 | 0.00 | 0.00 |
| 06.09.2010 | 2544.24 | 2698.87 | 2489.48 | 2662.91 | 0.00 | 37.63 | 0.00 | 36.64 |
| 07.09.2010 | 2662.91 | 3139.91 | 2662.91 | 3139.91 | 36.60 | 37.10 | 36.60 | 37.10 |
| 08.09.2010 | 3139.91 | 3548.67 | 2922.64 | 3089.53 | 37.10 | 38.38 | 30.61 | 35.59 |
| 09.09.2010 | 3089.53 | 3378.82 | 2939.93 | 3146.54 | 35.59 | 37.34 | 15.57 | 16.37 |
| 10.09.2010 | 3146.54 | 3284.57 | 2984.70 | 3087.98 | 16.36 | 16.79 | 0.00 | 5.77 |
| 13.09.2010 | 3087.98 | 3328.05 | 3087.88 | 3143.37 | 5.77 | 40.11 | 5.41 | 40.05 |
| 14.09.2010 | 3143.37 | 3636.87 | 3143.37 | 3636.87 | 40.07 | 40.07 | 39.93 | 39.93 |
| 15.09.2010 | 3636.87 | 3864.07 | 3013.11 | 3244.64 | 39.90 | 44.17 | 0.00 | 9.40 |
| 16.09.2010 | 3244.64 | 3244.64 | 3230.64 | 3230.64 | 9.40 | 30.18 | 9.40 | 30.18 |
| 17.09.2010 | 3230.64 | 3579.67 | 3117.73 | 3525.85 | 30.18 | 33.30 | 0.00 | 0.00 |
| 20.09.2010 | 3525.85 | 3525.85 | 3525.85 | 3525.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 3525.85 | 3525.85 | 3525.85 | 3525.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2010 | 3525.85 | 3908.59 | 3525.85 | 3525.85 | 0.00 | 23.35 | 0.00 | 0.00 |
| 23.09.2010 | 3525.85 | 3527.96 | 3517.19 | 3522.45 | 0.00 | 6.49 | 0.00 | 6.48 |
| 24.09.2010 | 3522.45 | 3758.91 | 3458.36 | 3750.70 | 6.48 | 11.29 | 3.38 | 3.39 |
| 27.09.2010 | 3750.70 | 3790.13 | 3690.56 | 3695.61 | 3.39 | 20.21 | 3.38 | 20.19 |
| 28.09.2010 | 3695.61 | 3960.53 | 3651.55 | 3851.75 | 20.17 | 27.76 | 12.19 | 12.38 |
| 29.09.2010 | 3851.75 | 3907.40 | 3785.43 | 3814.15 | 12.39 | 16.52 | 9.76 | 16.49 |
| 30.09.2010 | 3814.15 | 4144.90 | 3709.11 | 3709.11 | 16.49 | 19.03 | 2.87 | 9.82 |
| 01.10.2010 | 3709.11 | 3962.73 | 3622.03 | 3906.44 | 9.82 | 18.17 | 5.60 | 13.59 |
| 04.10.2010 | 3906.44 | 3906.44 | 3766.48 | 3766.48 | 13.59 | 39.03 | 13.59 | 39.03 |
| 05.10.2010 | 3766.48 | 3899.50 | 3766.48 | 3899.50 | 39.02 | 39.02 | 25.11 | 25.11 |
| 06.10.2010 | 3899.50 | 4122.50 | 3484.39 | 3613.46 | 25.11 | 46.54 | 15.39 | 46.44 |
| 07.10.2010 | 3613.46 | 4376.81 | 3537.12 | 4225.94 | 46.44 | 63.20 | 29.58 | 58.76 |
| 08.10.2010 | 4225.94 | 4832.85 | 3249.01 | 4363.77 | 59.29 | 63.37 | 25.91 | 27.04 |
| 11.10.2010 | 4363.77 | 4965.87 | 4274.96 | 4855.66 | 27.04 | 28.14 | 3.81 | 25.85 |
| 12.10.2010 | 4855.66 | 5296.95 | 4542.72 | 4604.51 | 25.83 | 26.41 | 0.00 | 20.38 |
| 13.10.2010 | 4604.51 | 4677.89 | 4346.82 | 4418.46 | 20.38 | 22.73 | 8.93 | 10.41 |
| 14.10.2010 | 4418.46 | 5260.50 | 4363.62 | 4685.28 | 10.41 | 52.72 | 10.40 | 48.25 |
| 15.10.2010 | 4685.28 | 5603.28 | 4566.11 | 4998.63 | 48.19 | 55.00 | 34.79 | 36.40 |
| 18.10.2010 | 4998.63 | 5352.04 | 4568.45 | 4810.44 | 36.40 | 36.40 | 0.00 | 34.83 |
| 19.10.2010 | 4810.44 | 5506.86 | 4810.44 | 5506.86 | 34.90 | 34.90 | 31.60 | 31.60 |
| 20.10.2010 | 5506.86 | 6057.32 | 5506.86 | 6057.32 | 31.57 | 31.57 | 21.40 | 21.40 |
| 21.10.2010 | 6057.32 | 6192.85 | 6057.32 | 6192.85 | 21.40 | 21.40 | 19.88 | 19.88 |
| 22.10.2010 | 6192.85 | 6192.85 | 6192.85 | 6192.85 | 19.88 | 20.94 | 18.83 | 20.41 |
| 25.10.2010 | 6192.85 | 6325.62 | 6192.85 | 6325.62 | 20.41 | 31.89 | 20.41 | 31.89 |
| 26.10.2010 | 6325.62 | 6888.91 | 6325.62 | 6888.91 | 31.87 | 41.14 | 31.87 | 41.14 |
| 27.10.2010 | 6888.91 | 7240.99 | 6888.91 | 7240.99 | 41.16 | 41.16 | 37.80 | 37.80 |
| 28.10.2010 | 7240.99 | 7758.25 | 6902.65 | 6953.97 | 37.71 | 47.86 | 0.00 | 5.98 |
| 29.10.2010 | 6953.97 | 7275.27 | 6873.05 | 6930.59 | 5.97 | 13.51 | 0.00 | 6.64 |
| 01.11.2010 | 6930.59 | 7299.59 | 6721.22 | 6862.37 | 6.64 | 29.92 | 0.35 | 23.87 |
| 02.11.2010 | 6862.37 | 7039.93 | 6413.62 | 6452.88 | 23.84 | 24.96 | 6.35 | 10.23 |
| 03.11.2010 | 6452.88 | 7264.77 | 6368.36 | 6741.77 | 10.23 | 25.73 | 4.72 | 4.76 |
| 04.11.2010 | 6741.77 | 6824.15 | 6712.62 | 6772.93 | 4.76 | 4.79 | 0.00 | 0.00 |
| 05.11.2010 | 6772.93 | 6772.93 | 6772.93 | 6772.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 6772.93 | 6772.93 | 6772.93 | 6772.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2010 | 6772.93 | 6772.93 | 6700.39 | 6740.88 | 0.00 | 10.75 | 0.00 | 10.69 |
| 10.11.2010 | 6740.88 | 7646.31 | 6625.43 | 6957.12 | 10.67 | 20.40 | 0.00 | 15.23 |
| 11.11.2010 | 6957.12 | 7102.79 | 6919.02 | 7063.49 | 15.23 | 15.31 | 0.00 | 7.00 |
| 12.11.2010 | 7063.49 | 7551.03 | 6680.62 | 7168.15 | 6.99 | 17.61 | 3.09 | 3.19 |
| 15.11.2010 | 7168.15 | 7375.54 | 6719.67 | 6811.99 | 3.19 | 19.46 | 0.00 | 19.46 |
| 16.11.2010 | 6811.99 | 7489.48 | 6678.88 | 6806.03 | 19.43 | 26.03 | 0.00 | 6.45 |
| 17.11.2010 | 6806.03 | 6896.90 | 6615.27 | 6693.45 | 6.45 | 10.09 | 0.00 | 10.01 |
| 18.11.2010 | 6693.45 | 6786.07 | 6466.16 | 6488.07 | 10.01 | 20.17 | 0.00 | 7.89 |
| 19.11.2010 | 6488.07 | 6736.40 | 6303.34 | 6527.17 | 7.89 | 15.96 | 5.99 | 6.01 |
| 22.11.2010 | 6527.17 | 6561.53 | 6527.17 | 6561.53 | 6.08 | 15.56 | 6.08 | 15.56 |
| 23.11.2010 | 6561.53 | 7130.69 | 6543.10 | 6834.45 | 15.57 | 15.61 | 3.07 | 3.09 |
| 24.11.2010 | 6834.45 | 7056.74 | 6744.05 | 6844.69 | 6.11 | 18.42 | 6.10 | 10.59 |
| 25.11.2010 | 6844.69 | 6975.36 | 6777.75 | 6861.56 | 10.59 | 19.08 | 3.03 | 19.07 |
| 26.11.2010 | 6861.56 | 6898.39 | 6243.57 | 6426.18 | 19.06 | 26.72 | 3.35 | 14.88 |
| 29.11.2010 | 6426.18 | 6602.06 | 6039.63 | 6095.22 | 14.88 | 20.62 | 12.40 | 12.74 |
| 30.11.2010 | 6095.22 | 6145.88 | 5450.93 | 5469.92 | 12.74 | 19.60 | 2.83 | 9.07 |
| 01.12.2010 | 5469.92 | 5570.94 | 5469.92 | 5570.94 | 9.07 | 9.07 | 6.17 | 6.17 |
| 02.12.2010 | 5570.94 | 5741.74 | 5525.93 | 5587.42 | 6.17 | 6.22 | 0.00 | 3.89 |
| 03.12.2010 | 5587.42 | 5656.65 | 5572.80 | 5644.45 | 3.89 | 3.89 | 0.00 | 1.19 |
| 06.12.2010 | 5644.45 | 5709.31 | 5391.25 | 5470.42 | 1.19 | 15.83 | 1.19 | 15.76 |
| 07.12.2010 | 5470.42 | 5501.17 | 5236.54 | 5258.39 | 15.76 | 22.28 | 0.00 | 6.42 |
| 08.12.2010 | 5258.39 | 5382.00 | 5045.29 | 5131.64 | 6.42 | 14.90 | 2.40 | 2.65 |
| 09.12.2010 | 5131.64 | 5204.08 | 5034.32 | 5133.47 | 2.65 | 10.78 | 2.17 | 10.75 |
| 10.12.2010 | 5133.47 | 5159.05 | 5097.76 | 5126.41 | 10.76 | 10.83 | 0.00 | 0.00 |
| 13.12.2010 | 5126.41 | 5789.70 | 5089.51 | 5563.97 | 0.00 | 16.91 | 0.00 | 16.88 |
| 14.12.2010 | 5563.97 | 5960.63 | 5465.85 | 5935.64 | 16.88 | 17.17 | 4.74 | 4.75 |
| 15.12.2010 | 5935.64 | 6261.56 | 5668.49 | 6048.91 | 4.75 | 17.88 | 4.73 | 16.95 |
| 16.12.2010 | 6048.91 | 6188.33 | 5714.10 | 5786.00 | 16.99 | 17.28 | 2.42 | 13.78 |
| 17.12.2010 | 5786.00 | 5827.04 | 5492.17 | 5605.61 | 13.76 | 14.37 | 2.38 | 6.14 |
| 20.12.2010 | 5605.61 | 5758.49 | 5605.05 | 5724.58 | 6.14 | 20.48 | 5.98 | 20.28 |
| 21.12.2010 | 5724.58 | 5750.85 | 5526.65 | 5697.24 | 20.30 | 21.00 | 7.83 | 7.85 |
| 22.12.2010 | 5697.24 | 5854.56 | 5660.81 | 5805.89 | 7.85 | 7.90 | 7.65 | 7.72 |
| 23.12.2010 | 5805.89 | 5828.79 | 5580.14 | 5670.27 | 7.72 | 7.90 | 5.35 | 5.41 |
| 24.12.2010 | 5670.27 | 5715.40 | 5564.93 | 5596.25 | 5.41 | 5.52 | 5.37 | 5.52 |
| 27.12.2010 | 5596.25 | 5625.99 | 5595.90 | 5603.61 | 5.52 | 11.08 | 0.00 | 0.00 |
| 28.12.2010 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2010 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2010 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2010 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2011 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2011 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2011 | 5603.61 | 5603.61 | 5603.61 | 5603.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.01.2011 | 5603.61 | 5750.92 | 5484.27 | 5672.66 | 0.00 | 18.18 | 0.00 | 15.28 |
| 11.01.2011 | 5672.66 | 5866.54 | 5621.46 | 5732.49 | 15.29 | 15.31 | 4.91 | 14.89 |
| 12.01.2011 | 5732.49 | 5879.66 | 5601.17 | 5810.59 | 14.88 | 16.09 | 5.12 | 16.09 |
| 13.01.2011 | 5810.59 | 6000.84 | 5753.73 | 5980.71 | 16.07 | 16.11 | 0.00 | 2.57 |
| 14.01.2011 | 5980.71 | 6050.51 | 5747.25 | 5798.06 | 2.57 | 8.17 | 2.55 | 2.77 |
| 17.01.2011 | 5798.06 | 6302.28 | 5763.51 | 5809.09 | 2.77 | 31.44 | 0.00 | 31.20 |
| 18.01.2011 | 5809.09 | 6980.42 | 5809.09 | 6279.54 | 31.14 | 31.16 | 6.94 | 13.13 |
| 19.01.2011 | 6279.54 | 6368.62 | 5977.94 | 6029.34 | 13.13 | 17.45 | 6.88 | 17.44 |
| 20.01.2011 | 6029.34 | 6065.63 | 5827.35 | 5849.11 | 17.40 | 18.04 | 0.00 | 9.51 |
| 21.01.2011 | 5849.11 | 5926.50 | 5818.60 | 5925.40 | 9.51 | 9.56 | 0.00 | 0.00 |
| 24.01.2011 | 5925.40 | 6129.19 | 5417.30 | 5444.42 | 0.00 | 15.44 | 0.00 | 4.79 |
| 25.01.2011 | 5444.42 | 5605.16 | 5412.63 | 5508.76 | 4.79 | 11.44 | 0.00 | 11.34 |
| 26.01.2011 | 5508.76 | 5665.85 | 5421.62 | 5561.57 | 11.34 | 20.94 | 0.00 | 20.42 |
| 27.01.2011 | 5561.57 | 5600.30 | 5396.07 | 5450.57 | 20.45 | 21.04 | 0.00 | 11.28 |
| 28.01.2011 | 5450.57 | 5468.07 | 5401.59 | 5414.06 | 11.26 | 11.36 | 0.00 | 2.87 |
| 31.01.2011 | 5414.06 | 5834.90 | 5391.68 | 5540.53 | 2.87 | 24.78 | 2.86 | 24.73 |
| 01.02.2011 | 5540.53 | 6226.23 | 5307.23 | 6040.21 | 24.73 | 36.06 | 19.11 | 26.68 |
| 02.02.2011 | 6040.21 | 6312.52 | 5971.72 | 6089.25 | 26.71 | 26.85 | 11.33 | 11.37 |
| 03.02.2011 | 6089.25 | 6295.59 | 6050.16 | 6129.68 | 11.37 | 22.07 | 9.04 | 21.95 |
| 04.02.2011 | 6129.68 | 6182.72 | 5854.79 | 6019.75 | 21.92 | 22.55 | 1.57 | 6.20 |
| 07.02.2011 | 6019.75 | 6069.20 | 5778.61 | 5831.42 | 6.20 | 19.56 | 1.61 | 19.50 |
| 08.02.2011 | 5831.42 | 6054.34 | 5707.43 | 5750.44 | 19.50 | 19.71 | 8.53 | 14.30 |
| 09.02.2011 | 5750.44 | 5777.74 | 5634.84 | 5681.87 | 14.31 | 14.57 | 0.00 | 6.37 |
| 10.02.2011 | 5681.87 | 5884.64 | 5577.72 | 5863.63 | 6.37 | 16.06 | 0.00 | 15.36 |
| 11.02.2011 | 5863.63 | 6021.93 | 5429.58 | 5451.81 | 15.39 | 30.50 | 15.28 | 19.19 |
| 14.02.2011 | 5451.81 | 5549.19 | 5207.84 | 5213.99 | 19.19 | 24.61 | 5.05 | 24.58 |
| 15.02.2011 | 5213.99 | 5494.50 | 5213.44 | 5364.77 | 24.57 | 24.58 | 8.92 | 22.00 |
| 16.02.2011 | 5364.77 | 5488.56 | 5154.25 | 5161.22 | 22.03 | 22.13 | 2.35 | 2.36 |
| 17.02.2011 | 5161.22 | 5280.78 | 5119.73 | 5143.05 | 2.36 | 7.36 | 2.35 | 5.23 |
| 18.02.2011 | 5143.05 | 5261.91 | 5110.19 | 5261.35 | 5.23 | 7.62 | 0.00 | 0.00 |
| 21.02.2011 | 5261.35 | 5438.55 | 5220.95 | 5229.45 | 0.00 | 15.90 | 0.00 | 15.87 |
| 22.02.2011 | 5229.45 | 5415.87 | 5195.25 | 5221.54 | 15.88 | 15.93 | 2.53 | 8.90 |
| 23.02.2011 | 5221.54 | 5406.03 | 5183.59 | 5232.23 | 8.90 | 11.48 | 2.50 | 9.30 |
| 24.02.2011 | 5232.23 | 5348.62 | 5101.21 | 5309.70 | 9.30 | 9.34 | 5.34 | 5.40 |
| 25.02.2011 | 5309.70 | 5386.69 | 5142.13 | 5204.90 | 5.40 | 5.66 | 5.33 | 5.62 |
| 28.02.2011 | 5204.90 | 5402.52 | 5074.11 | 5352.28 | 5.62 | 11.49 | 3.85 | 11.44 |
| 01.03.2011 | 5352.28 | 5531.65 | 5294.71 | 5311.94 | 11.44 | 20.60 | 7.62 | 20.54 |
| 02.03.2011 | 5311.94 | 5565.85 | 5237.37 | 5378.55 | 20.53 | 20.79 | 4.54 | 20.06 |
| 03.03.2011 | 5378.55 | 5415.69 | 5199.83 | 5405.03 | 20.06 | 20.33 | 1.16 | 4.89 |
| 04.03.2011 | 5405.03 | 5440.59 | 5402.98 | 5430.92 | 4.89 | 4.89 | 1.16 | 1.16 |
| 07.03.2011 | 5430.92 | 5570.25 | 5386.97 | 5537.60 | 1.16 | 8.16 | 1.16 | 7.98 |
| 08.03.2011 | 5537.60 | 5830.66 | 5510.75 | 5693.80 | 7.98 | 10.07 | 7.58 | 10.06 |
| 09.03.2011 | 5693.80 | 5791.08 | 5617.36 | 5638.72 | 10.08 | 13.17 | 8.28 | 13.16 |
| 10.03.2011 | 5638.72 | 5668.05 | 5454.07 | 5513.32 | 13.16 | 15.41 | 5.82 | 15.41 |
| 11.03.2011 | 5513.32 | 5735.31 | 5313.33 | 5338.28 | 15.41 | 15.42 | 3.17 | 3.22 |
| 14.03.2011 | 5338.28 | 5503.53 | 4793.55 | 4816.96 | 3.22 | 21.07 | 3.22 | 9.02 |
| 15.03.2011 | 4816.96 | 5291.01 | 4709.02 | 4943.49 | 9.02 | 19.77 | 6.47 | 16.51 |
| 16.03.2011 | 4943.49 | 5870.01 | 4654.81 | 5831.33 | 16.51 | 17.51 | 3.56 | 3.58 |
| 17.03.2011 | 5831.33 | 5899.05 | 5553.41 | 5587.60 | 3.58 | 5.03 | 0.00 | 2.34 |
| 18.03.2011 | 5587.60 | 5680.40 | 5522.80 | 5531.24 | 2.34 | 5.77 | 0.00 | 0.00 |
| 21.03.2011 | 5531.24 | 5546.35 | 5314.80 | 5315.53 | 0.00 | 11.37 | 0.00 | 11.36 |
| 22.03.2011 | 5315.53 | 5632.09 | 5297.92 | 5537.64 | 11.36 | 18.21 | 5.49 | 18.21 |
| 23.03.2011 | 5537.64 | 5590.46 | 5448.20 | 5508.00 | 18.21 | 22.26 | 5.29 | 12.73 |
| 24.03.2011 | 5508.00 | 5744.04 | 5431.27 | 5615.02 | 12.73 | 17.48 | 6.61 | 9.71 |
| 25.03.2011 | 5615.02 | 5615.25 | 5504.30 | 5522.00 | 9.72 | 9.81 | 0.00 | 1.13 |
| 28.03.2011 | 5522.00 | 5639.27 | 5361.24 | 5440.55 | 1.13 | 26.95 | 1.13 | 26.89 |
| 29.03.2011 | 5440.55 | 5660.35 | 5375.63 | 5459.27 | 26.87 | 27.12 | 4.61 | 4.63 |
| 30.03.2011 | 5459.27 | 5484.59 | 5348.58 | 5385.92 | 4.63 | 13.28 | 2.32 | 13.24 |
| 31.03.2011 | 5385.92 | 5476.58 | 5243.11 | 5299.46 | 13.25 | 13.25 | 2.36 | 11.58 |
| 01.04.2011 | 5299.46 | 6069.98 | 5234.59 | 5305.96 | 11.58 | 18.72 | 3.34 | 3.35 |
| 04.04.2011 | 5305.96 | 5389.67 | 5266.73 | 5269.05 | 3.35 | 18.96 | 0.00 | 18.95 |
| 05.04.2011 | 5269.05 | 5305.19 | 4995.43 | 5000.10 | 18.94 | 19.26 | 4.68 | 8.48 |
| 06.04.2011 | 5000.10 | 5021.65 | 4865.51 | 4901.69 | 8.48 | 8.49 | 0.00 | 8.25 |
| 07.04.2011 | 4901.69 | 4939.60 | 4895.03 | 4938.23 | 8.25 | 8.27 | 0.00 | 3.21 |
| 08.04.2011 | 4938.23 | 5021.26 | 4820.35 | 4835.17 | 3.21 | 11.11 | 0.00 | 2.94 |
| 11.04.2011 | 4835.17 | 4847.53 | 4711.62 | 4755.23 | 2.94 | 6.84 | 0.00 | 6.78 |
| 12.04.2011 | 4755.23 | 4775.47 | 4588.27 | 4644.74 | 6.79 | 12.78 | 2.26 | 12.75 |
| 13.04.2011 | 4644.74 | 4751.94 | 4613.12 | 4614.34 | 12.74 | 12.83 | 0.00 | 2.52 |
| 14.04.2011 | 4614.34 | 4708.65 | 4614.34 | 4643.86 | 2.52 | 2.52 | 0.00 | 2.51 |
| 15.04.2011 | 4643.86 | 4644.22 | 4602.69 | 4635.66 | 2.51 | 2.53 | 0.00 | 0.00 |
| 18.04.2011 | 4635.66 | 4639.04 | 4262.04 | 4296.79 | 0.00 | 9.20 | 0.00 | 5.53 |
| 19.04.2011 | 4296.79 | 4338.76 | 4254.72 | 4302.16 | 5.53 | 8.38 | 0.00 | 8.37 |
| 20.04.2011 | 4302.16 | 4306.07 | 4090.89 | 4186.75 | 8.38 | 15.20 | 0.00 | 15.13 |
| 21.04.2011 | 4186.75 | 4441.23 | 4148.07 | 4378.75 | 15.14 | 15.27 | 6.75 | 11.61 |
| 22.04.2011 | 4378.75 | 4408.10 | 4348.56 | 4376.61 | 11.61 | 11.65 | 5.02 | 5.04 |
| 25.04.2011 | 4376.61 | 4446.66 | 4353.91 | 4426.91 | 5.04 | 6.60 | 0.00 | 6.59 |
| 26.04.2011 | 4426.91 | 4483.11 | 4219.96 | 4243.93 | 6.59 | 10.34 | 2.41 | 10.34 |
| 27.04.2011 | 4243.93 | 4257.14 | 4175.64 | 4217.08 | 10.34 | 12.35 | 0.82 | 10.90 |
| 28.04.2011 | 4217.08 | 4231.03 | 4052.71 | 4117.20 | 10.90 | 17.02 | 1.97 | 1.99 |
| 29.04.2011 | 4117.20 | 4130.41 | 4066.76 | 4083.47 | 1.99 | 7.67 | 0.00 | 7.65 |
| 02.05.2011 | 4083.47 | 4128.84 | 3899.80 | 3956.25 | 7.65 | 16.96 | 2.35 | 16.72 |
| 03.05.2011 | 3956.25 | 3958.23 | 3873.73 | 3935.44 | 16.74 | 16.88 | 0.00 | 5.00 |
| 04.05.2011 | 3935.44 | 4016.04 | 3915.52 | 3954.22 | 5.00 | 6.54 | 0.00 | 6.54 |
| 05.05.2011 | 3954.22 | 4242.68 | 3936.68 | 4226.34 | 6.55 | 7.04 | 0.00 | 7.01 |
| 06.05.2011 | 4226.34 | 4312.77 | 4221.94 | 4286.76 | 7.01 | 7.12 | 0.00 | 7.11 |
| 09.05.2011 | 4286.76 | 4377.51 | 4253.24 | 4343.50 | 7.11 | 8.83 | 2.06 | 8.83 |
| 10.05.2011 | 4343.50 | 4404.15 | 4219.15 | 4219.15 | 8.84 | 8.85 | 0.00 | 6.87 |
| 11.05.2011 | 4219.15 | 4405.23 | 4190.07 | 4382.31 | 6.88 | 8.70 | 1.72 | 4.53 |
| 12.05.2011 | 4382.31 | 4501.23 | 4294.89 | 4297.23 | 4.53 | 12.27 | 0.00 | 2.01 |
| 13.05.2011 | 4297.23 | 4354.68 | 4195.32 | 4242.03 | 2.01 | 16.31 | 0.00 | 13.56 |
| 16.05.2011 | 4242.03 | 4687.34 | 4242.03 | 4366.48 | 13.56 | 17.47 | 8.06 | 17.33 |
| 17.05.2011 | 4366.48 | 4431.63 | 4264.36 | 4346.38 | 14.62 | 14.79 | 1.92 | 6.23 |
| 18.05.2011 | 4346.38 | 4379.02 | 4281.79 | 4295.80 | 8.18 | 8.69 | 3.91 | 8.69 |
| 19.05.2011 | 4295.80 | 4368.20 | 4257.69 | 4261.82 | 8.70 | 10.70 | 2.00 | 3.99 |
| 20.05.2011 | 4261.82 | 4520.84 | 4249.98 | 4397.51 | 3.99 | 8.10 | 1.94 | 6.67 |
| 23.05.2011 | 4397.51 | 4626.13 | 4294.01 | 4379.62 | 6.69 | 19.47 | 1.97 | 13.33 |
| 24.05.2011 | 4379.62 | 4454.77 | 4259.03 | 4271.17 | 13.36 | 13.37 | 1.97 | 4.30 |
| 25.05.2011 | 4271.17 | 4303.24 | 4238.21 | 4284.19 | 4.29 | 4.30 | 1.97 | 1.98 |
| 26.05.2011 | 4284.19 | 4354.02 | 4245.96 | 4288.86 | 1.98 | 4.41 | 1.97 | 2.40 |
| 27.05.2011 | 4288.86 | 4298.22 | 4121.79 | 4212.30 | 2.40 | 11.16 | 0.00 | 11.02 |
| 30.05.2011 | 4212.30 | 4270.05 | 4144.71 | 4232.78 | 11.02 | 13.28 | 4.82 | 8.76 |
| 31.05.2011 | 4232.78 | 4350.50 | 4083.60 | 4268.99 | 8.76 | 13.53 | 5.02 | 5.02 |
| 01.06.2011 | 4268.99 | 4289.46 | 4132.23 | 4213.63 | 6.02 | 10.29 | 2.09 | 2.10 |
| 02.06.2011 | 4213.63 | 4300.05 | 4029.59 | 4253.54 | 2.09 | 8.78 | 0.00 | 6.25 |
| 03.06.2011 | 4253.54 | 4385.33 | 4233.80 | 4272.55 | 6.25 | 6.28 | 0.52 | 0.52 |
| 06.06.2011 | 4272.55 | 4465.57 | 4218.16 | 4398.47 | 0.52 | 12.62 | 0.52 | 10.10 |
| 07.06.2011 | 4398.47 | 4449.28 | 4241.94 | 4254.43 | 10.11 | 10.26 | 6.10 | 8.43 |
| 08.06.2011 | 4254.43 | 4441.04 | 4226.35 | 4406.42 | 8.44 | 10.62 | 5.08 | 5.10 |
| 09.06.2011 | 4406.42 | 4599.77 | 4348.87 | 4481.22 | 5.12 | 10.70 | 4.89 | 10.53 |
| 10.06.2011 | 4481.22 | 4789.51 | 4372.82 | 4764.36 | 10.55 | 13.42 | 4.19 | 4.21 |
| 13.06.2011 | 4764.36 | 4903.03 | 4756.02 | 4879.75 | 4.21 | 9.81 | 2.56 | 4.38 |
| 14.06.2011 | 4879.75 | 4938.06 | 4804.73 | 4842.65 | 4.38 | 6.96 | 2.54 | 2.54 |
| 15.06.2011 | 4842.65 | 4927.25 | 4715.22 | 4868.91 | 5.10 | 7.42 | 0.00 | 6.71 |
| 16.06.2011 | 4868.91 | 5142.06 | 4792.27 | 5112.62 | 6.72 | 13.78 | 6.66 | 7.87 |
| 17.06.2011 | 5112.62 | 5135.18 | 5055.40 | 5088.84 | 7.88 | 7.99 | 3.08 | 4.33 |
| 20.06.2011 | 5088.84 | 5088.84 | 4984.83 | 4984.83 | 4.33 | 5.56 | 4.33 | 5.56 |
| 21.06.2011 | 4984.83 | 5018.26 | 4770.96 | 4813.22 | 5.56 | 11.62 | 5.53 | 5.77 |
| 22.06.2011 | 4813.22 | 5084.61 | 4766.80 | 4928.08 | 5.77 | 17.30 | 5.23 | 7.43 |
| 23.06.2011 | 4928.08 | 5681.93 | 4887.93 | 5323.02 | 7.43 | 19.42 | 6.01 | 6.05 |
| 24.06.2011 | 5323.02 | 5455.78 | 5260.64 | 5438.41 | 6.06 | 9.43 | 5.91 | 5.93 |
| 27.06.2011 | 5438.41 | 5639.75 | 5296.36 | 5625.40 | 5.93 | 25.87 | 0.00 | 14.34 |
| 28.06.2011 | 5625.40 | 5988.01 | 5579.74 | 5893.22 | 14.37 | 17.27 | 5.98 | 16.89 |
| 29.06.2011 | 5893.22 | 6164.85 | 5532.30 | 5837.38 | 16.94 | 19.34 | 8.25 | 8.32 |
| 30.06.2011 | 5837.38 | 5874.59 | 5767.69 | 5773.40 | 8.36 | 8.39 | 2.60 | 2.61 |
| 01.07.2011 | 5773.40 | 5844.98 | 5680.36 | 5836.79 | 6.39 | 6.49 | 2.58 | 2.59 |
| 04.07.2011 | 5836.79 | 5836.79 | 5775.35 | 5775.35 | 0.00 | 10.61 | 0.00 | 10.61 |
| 05.07.2011 | 5775.35 | 5837.26 | 5698.01 | 5778.93 | 10.61 | 10.68 | 3.10 | 3.13 |
| 06.07.2011 | 5778.93 | 5831.93 | 5652.31 | 5777.02 | 3.13 | 9.30 | 3.11 | 3.15 |
| 07.07.2011 | 5777.02 | 5975.76 | 5614.69 | 5867.39 | 3.15 | 25.20 | 3.10 | 18.89 |
| 08.07.2011 | 5867.39 | 6050.41 | 5472.85 | 5472.85 | 19.57 | 19.65 | 0.00 | 0.00 |
| 11.07.2011 | 5472.85 | 5549.56 | 4974.86 | 5201.62 | 0.00 | 21.76 | 0.00 | 16.34 |
| 12.07.2011 | 5201.62 | 6907.03 | 5069.66 | 6383.11 | 16.36 | 49.28 | 15.84 | 21.35 |
| 13.07.2011 | 6383.11 | 6882.62 | 6335.28 | 6825.81 | 21.37 | 25.17 | 2.24 | 4.13 |
| 14.07.2011 | 6825.81 | 6947.81 | 6288.73 | 6460.31 | 4.15 | 30.04 | 0.00 | 0.00 |
| 15.07.2011 | 6460.31 | 6569.62 | 6432.83 | 6520.83 | 0.00 | 3.07 | 0.00 | 3.03 |
| 18.07.2011 | 6520.83 | 6533.61 | 6360.71 | 6500.38 | 3.03 | 10.81 | 0.00 | 10.65 |
| 19.07.2011 | 6500.38 | 6607.63 | 6171.19 | 6238.28 | 10.65 | 15.01 | 3.17 | 3.17 |
| 20.07.2011 | 6238.28 | 6358.72 | 6206.78 | 6324.88 | 3.18 | 3.19 | 3.12 | 3.13 |
| 21.07.2011 | 6324.88 | 6973.95 | 6066.17 | 6949.75 | 3.14 | 34.19 | 3.11 | 28.72 |
| 22.07.2011 | 6949.75 | 7125.67 | 6381.85 | 6874.08 | 31.31 | 43.95 | 21.78 | 22.03 |
| 25.07.2011 | 6874.08 | 7131.53 | 6560.35 | 6704.75 | 22.03 | 26.13 | 3.41 | 3.41 |
| 26.07.2011 | 6704.75 | 6854.41 | 6672.46 | 6827.51 | 3.41 | 6.79 | 3.38 | 6.71 |
| 27.07.2011 | 6827.51 | 7237.01 | 6765.75 | 7047.77 | 10.93 | 12.07 | 6.69 | 8.81 |
| 28.07.2011 | 7047.77 | 7260.92 | 7008.97 | 7088.98 | 8.81 | 13.13 | 1.83 | 1.83 |
| 29.07.2011 | 7088.98 | 7232.60 | 7068.40 | 7115.21 | 5.86 | 5.87 | 0.00 | 0.00 |
| 01.08.2011 | 7115.21 | 7804.39 | 6561.38 | 7294.12 | 0.00 | 27.22 | 0.00 | 15.93 |
| 02.08.2011 | 7294.12 | 7495.08 | 7045.09 | 7330.00 | 15.91 | 16.37 | 3.13 | 3.14 |
| 03.08.2011 | 7330.00 | 7973.75 | 7328.87 | 7731.18 | 3.14 | 10.58 | 3.09 | 6.78 |
| 04.08.2011 | 7731.18 | 8099.88 | 7724.84 | 8096.63 | 6.78 | 8.12 | 1.63 | 1.63 |
| 05.08.2011 | 8096.63 | 8890.13 | 7873.94 | 8821.17 | 4.36 | 11.61 | 3.31 | 3.32 |
| 08.08.2011 | 8821.17 | 9946.61 | 8405.13 | 9533.39 | 3.32 | 22.89 | 3.21 | 14.22 |
| 09.08.2011 | 9533.39 | 9650.11 | 8301.30 | 8301.30 | 14.48 | 17.01 | 0.00 | 0.00 |
| 10.08.2011 | 8301.30 | 9140.50 | 8165.89 | 9059.04 | 3.78 | 9.96 | 3.78 | 4.34 |
| 11.08.2011 | 9059.04 | 9185.19 | 8839.38 | 8839.38 | 4.33 | 6.76 | 0.00 | 0.00 |
| 12.08.2011 | 8839.38 | 8928.75 | 8812.68 | 8928.75 | 0.00 | 3.71 | 0.00 | 0.00 |
| 15.08.2011 | 8928.75 | 8998.26 | 8482.06 | 8551.95 | 0.00 | 20.75 | 0.00 | 19.39 |
| 16.08.2011 | 8551.95 | 8754.72 | 8111.13 | 8172.96 | 19.39 | 30.92 | 16.60 | 30.87 |
| 17.08.2011 | 8172.96 | 8247.15 | 7759.19 | 7761.60 | 30.93 | 32.30 | 9.60 | 22.62 |
| 18.08.2011 | 7761.60 | 7861.04 | 7106.65 | 7133.27 | 26.16 | 27.04 | 0.00 | 3.89 |
| 19.08.2011 | 7133.27 | 8594.20 | 6449.43 | 6476.04 | 3.89 | 46.84 | 3.82 | 46.65 |
| 22.08.2011 | 6476.04 | 6476.04 | 5554.09 | 5617.67 | 46.65 | 52.15 | 8.28 | 9.74 |
| 23.08.2011 | 5617.67 | 5857.96 | 5528.87 | 5571.17 | 9.75 | 14.79 | 9.52 | 9.82 |
| 24.08.2011 | 5571.17 | 5579.71 | 5474.65 | 5487.01 | 9.82 | 9.96 | 3.58 | 3.63 |
| 25.08.2011 | 5487.01 | 5502.32 | 5440.15 | 5450.05 | 6.27 | 6.31 | 2.57 | 2.59 |
| 26.08.2011 | 5450.05 | 5470.51 | 5290.16 | 5290.16 | 2.59 | 5.48 | 0.00 | 0.00 |
| 29.08.2011 | 5290.16 | 5364.82 | 5151.30 | 5230.11 | 0.00 | 22.14 | 0.00 | 16.78 |
| 30.08.2011 | 5230.11 | 5310.17 | 4632.75 | 4701.95 | 16.78 | 17.69 | 0.00 | 9.00 |
| 31.08.2011 | 4701.95 | 4934.23 | 4620.06 | 4909.91 | 9.00 | 9.15 | 2.88 | 5.74 |
| 01.09.2011 | 4909.91 | 4951.60 | 4727.48 | 4813.17 | 5.75 | 8.67 | 0.72 | 6.52 |
| 02.09.2011 | 4813.17 | 5034.87 | 4764.68 | 4879.69 | 6.53 | 8.57 | 2.85 | 2.86 |
| 05.09.2011 | 4879.69 | 4879.69 | 4624.24 | 4626.48 | 2.86 | 23.46 | 2.86 | 18.22 |
| 06.09.2011 | 4626.48 | 4775.93 | 4319.15 | 4404.00 | 21.22 | 28.99 | 0.00 | 20.31 |
| 07.09.2011 | 4404.00 | 4455.90 | 3987.53 | 3987.53 | 20.26 | 21.84 | 0.00 | 0.00 |
| 08.09.2011 | 3987.53 | 4012.97 | 3982.31 | 4012.97 | 3.47 | 3.47 | 0.00 | 0.00 |
| 09.09.2011 | 4012.97 | 4074.03 | 3891.83 | 4050.23 | 0.00 | 14.33 | 0.00 | 0.83 |
| 12.09.2011 | 4050.23 | 4493.02 | 3673.60 | 3886.95 | 0.83 | 33.12 | 0.00 | 16.49 |
| 13.09.2011 | 3886.95 | 4016.11 | 3824.21 | 4003.95 | 16.51 | 16.76 | 11.15 | 11.18 |
| 14.09.2011 | 4003.95 | 4051.91 | 3906.40 | 4011.12 | 11.18 | 11.36 | 3.37 | 7.27 |
| 15.09.2011 | 4011.12 | 4254.45 | 3945.41 | 4233.72 | 7.26 | 10.80 | 0.00 | 0.00 |
| 16.09.2011 | 4233.72 | 4248.31 | 4190.17 | 4212.00 | 0.00 | 3.30 | 0.00 | 0.00 |
| 19.09.2011 | 4212.00 | 4244.12 | 4017.17 | 4102.85 | 0.00 | 13.99 | 0.00 | 13.95 |
| 20.09.2011 | 4102.85 | 4242.71 | 3938.90 | 4199.98 | 13.95 | 14.52 | 13.55 | 13.68 |
| 21.09.2011 | 4199.98 | 4332.81 | 4154.41 | 4155.92 | 13.67 | 13.75 | 0.00 | 0.00 |
| 22.09.2011 | 4155.92 | 4297.29 | 3939.93 | 4040.49 | 3.27 | 13.98 | 0.82 | 0.83 |
| 23.09.2011 | 4040.49 | 4052.32 | 4014.40 | 4030.70 | 0.83 | 0.84 | 0.83 | 0.83 |
| 26.09.2011 | 4030.70 | 4261.00 | 3879.05 | 4023.13 | 0.83 | 15.56 | 0.00 | 8.54 |
| 27.09.2011 | 4023.13 | 4079.68 | 3945.76 | 3945.76 | 8.55 | 11.96 | 3.35 | 3.42 |
| 28.09.2011 | 3945.76 | 4040.54 | 3868.33 | 3878.64 | 6.88 | 7.03 | 3.36 | 3.49 |
| 29.09.2011 | 3878.64 | 4047.71 | 3824.40 | 3951.94 | 7.01 | 10.68 | 3.38 | 3.45 |
| 30.09.2011 | 3951.94 | 4018.03 | 3876.07 | 3999.65 | 3.46 | 6.99 | 0.00 | 3.38 |
| 03.10.2011 | 3999.65 | 4689.90 | 3851.52 | 4689.90 | 3.38 | 17.78 | 0.00 | 0.00 |
| 04.10.2011 | 4689.90 | 4689.90 | 4689.90 | 4689.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2011 | 4689.90 | 4778.94 | 4673.13 | 4745.50 | 2.89 | 2.90 | 0.00 | 0.00 |
| 06.10.2011 | 4745.50 | 4866.64 | 4508.18 | 4508.18 | 0.00 | 10.05 | 0.00 | 0.00 |
| 07.10.2011 | 4508.18 | 4589.05 | 4378.96 | 4524.85 | 0.00 | 6.19 | 0.00 | 3.01 |
| 10.10.2011 | 4524.85 | 4529.62 | 4311.77 | 4342.11 | 3.01 | 16.32 | 0.00 | 14.06 |
| 11.10.2011 | 4342.11 | 4419.90 | 4190.76 | 4203.87 | 14.06 | 14.43 | 7.03 | 7.11 |
| 12.10.2011 | 4203.87 | 4354.22 | 4013.68 | 4200.38 | 10.40 | 24.45 | 6.73 | 15.08 |
| 13.10.2011 | 4200.38 | 4233.73 | 3988.17 | 3988.17 | 15.11 | 19.18 | 0.00 | 0.00 |
| 14.10.2011 | 3988.17 | 3988.17 | 3988.17 | 3988.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.10.2011 | 3988.17 | 4883.48 | 3946.02 | 4829.50 | 0.00 | 20.50 | 0.00 | 13.93 |
| 18.10.2011 | 4829.50 | 5071.26 | 4745.47 | 4745.62 | 13.90 | 14.10 | 0.00 | 0.00 |
| 19.10.2011 | 4745.62 | 4850.36 | 4707.93 | 4818.95 | 0.00 | 2.98 | 0.00 | 2.92 |
| 20.10.2011 | 4818.95 | 4931.52 | 4778.96 | 4812.80 | 2.92 | 4.91 | 0.00 | 0.00 |
| 21.10.2011 | 4812.80 | 5742.86 | 4238.37 | 4283.74 | 0.00 | 60.21 | 0.00 | 34.94 |
| 24.10.2011 | 4283.74 | 4515.36 | 3703.67 | 3716.02 | 34.82 | 37.30 | 0.00 | 0.00 |
| 25.10.2011 | 3716.02 | 3737.17 | 3707.22 | 3707.22 | 0.00 | 1.56 | 0.00 | 0.00 |
| 26.10.2011 | 3707.22 | 3742.85 | 3701.06 | 3701.06 | 0.00 | 1.77 | 0.00 | 0.00 |
| 27.10.2011 | 3701.06 | 3759.06 | 3680.76 | 3719.79 | 0.00 | 1.82 | 0.00 | 0.90 |
| 28.10.2011 | 3719.79 | 3750.23 | 3708.15 | 3711.43 | 0.90 | 2.59 | 0.00 | 0.00 |
| 31.10.2011 | 3711.43 | 4146.52 | 3146.58 | 3832.56 | 0.00 | 33.21 | 0.00 | 0.88 |
| 01.11.2011 | 3832.56 | 3876.08 | 3648.83 | 3674.71 | 0.89 | 5.22 | 0.00 | 0.00 |
| 02.11.2011 | 3674.71 | 3707.54 | 3661.60 | 3661.60 | 0.00 | 1.57 | 0.00 | 0.00 |
| 03.11.2011 | 3661.60 | 3667.47 | 3638.54 | 3638.54 | 0.00 | 1.55 | 0.00 | 0.00 |
| 04.11.2011 | 3638.54 | 3657.86 | 3615.02 | 3615.65 | 0.00 | 1.55 | 0.00 | 1.55 |
| 07.11.2011 | 3615.65 | 3656.58 | 3590.02 | 3624.00 | 1.55 | 7.94 | 0.00 | 7.87 |
| 08.11.2011 | 3624.00 | 3785.77 | 3594.04 | 3735.87 | 7.87 | 9.38 | 7.59 | 9.14 |
| 09.11.2011 | 3735.87 | 3994.47 | 3711.21 | 3968.09 | 9.15 | 10.66 | 1.69 | 4.29 |
| 10.11.2011 | 3968.09 | 4023.60 | 3706.36 | 3734.91 | 4.29 | 12.47 | 4.22 | 8.20 |
| 11.11.2011 | 3734.91 | 3820.44 | 3605.49 | 3613.39 | 8.21 | 9.97 | 1.56 | 4.69 |
| 14.11.2011 | 3613.39 | 3796.15 | 3587.49 | 3729.77 | 4.70 | 11.07 | 4.60 | 8.60 |
| 15.11.2011 | 3729.77 | 3959.81 | 3712.39 | 3884.23 | 8.59 | 10.93 | 3.75 | 10.56 |
| 16.11.2011 | 3884.23 | 4066.93 | 3870.80 | 4038.77 | 10.58 | 12.03 | 7.18 | 7.21 |
| 17.11.2011 | 4038.77 | 4101.08 | 3946.70 | 4047.29 | 7.21 | 7.36 | 7.08 | 7.18 |
| 18.11.2011 | 4047.29 | 4078.93 | 3754.51 | 3773.84 | 7.18 | 14.23 | 7.17 | 7.85 |
| 21.11.2011 | 3773.84 | 3894.08 | 3771.57 | 3824.92 | 7.86 | 16.25 | 6.97 | 16.11 |
| 22.11.2011 | 3824.92 | 3905.75 | 3749.20 | 3775.00 | 16.10 | 17.61 | 5.46 | 5.52 |
| 23.11.2011 | 3775.00 | 3909.98 | 3761.00 | 3860.73 | 5.52 | 7.57 | 4.84 | 5.56 |
| 24.11.2011 | 3860.73 | 3893.01 | 3796.00 | 3867.07 | 5.56 | 7.08 | 4.44 | 4.46 |
| 25.11.2011 | 3867.07 | 3912.09 | 3796.48 | 3832.83 | 4.46 | 8.29 | 2.26 | 2.27 |
| 28.11.2011 | 3832.83 | 3841.59 | 3769.17 | 3773.39 | 2.27 | 7.88 | 0.00 | 1.70 |
| 29.11.2011 | 3773.39 | 3790.75 | 3683.60 | 3706.78 | 1.70 | 3.15 | 1.69 | 1.73 |
| 30.11.2011 | 3706.78 | 3799.38 | 3678.02 | 3750.12 | 1.72 | 3.14 | 1.58 | 1.60 |
| 01.12.2011 | 3750.12 | 3787.14 | 3738.90 | 3754.39 | 1.60 | 1.61 | 1.58 | 1.60 |
| 02.12.2011 | 3754.39 | 3799.85 | 3686.95 | 3692.56 | 1.64 | 3.29 | 0.00 | 1.62 |
| 05.12.2011 | 3692.56 | 3730.65 | 3626.63 | 3667.32 | 1.63 | 8.03 | 1.63 | 7.95 |
| 06.12.2011 | 3667.32 | 3741.85 | 3627.90 | 3675.91 | 7.95 | 12.81 | 3.35 | 3.36 |
| 07.12.2011 | 3675.91 | 3729.53 | 3633.84 | 3638.82 | 3.36 | 3.38 | 0.00 | 1.63 |
| 08.12.2011 | 3638.82 | 3657.58 | 3617.51 | 3627.73 | 1.63 | 1.64 | 0.00 | 0.80 |
| 09.12.2011 | 3627.73 | 3782.15 | 3624.67 | 3686.18 | 0.80 | 4.84 | 0.79 | 1.70 |
| 12.12.2011 | 3686.18 | 3710.11 | 3593.13 | 3678.56 | 1.70 | 7.84 | 0.00 | 4.25 |
| 13.12.2011 | 3678.56 | 3855.94 | 3677.37 | 3845.64 | 4.25 | 7.64 | 0.00 | 0.00 |
| 14.12.2011 | 3845.64 | 3906.45 | 3704.65 | 3736.70 | 0.00 | 9.02 | 0.00 | 8.81 |
| 15.12.2011 | 3736.70 | 3798.52 | 3668.52 | 3668.52 | 8.81 | 8.84 | 0.00 | 0.00 |
| 16.12.2011 | 3668.52 | 3673.08 | 3660.97 | 3666.44 | 0.00 | 1.47 | 0.00 | 0.00 |
| 19.12.2011 | 3666.44 | 3682.13 | 3642.60 | 3645.11 | 0.00 | 7.97 | 0.00 | 1.76 |
| 20.12.2011 | 3645.11 | 3666.33 | 3581.57 | 3601.99 | 1.76 | 5.24 | 1.76 | 4.40 |
| 21.12.2011 | 3601.99 | 3680.32 | 3579.32 | 3609.10 | 4.40 | 5.89 | 1.86 | 3.56 |
| 22.12.2011 | 3609.10 | 3629.80 | 3532.19 | 3539.27 | 3.56 | 3.71 | 1.90 | 1.91 |
| 23.12.2011 | 3539.27 | 3558.35 | 3520.95 | 3544.68 | 1.91 | 2.06 | 0.00 | 0.00 |
| 26.12.2011 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2011 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2011 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2011 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2011 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.01.2012 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2012 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2012 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2012 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2012 | 3544.68 | 3544.68 | 3544.68 | 3544.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.01.2012 | 3544.68 | 3600.93 | 3486.05 | 3556.30 | 0.00 | 11.97 | 0.00 | 5.65 |
| 10.01.2012 | 3556.30 | 3640.24 | 3517.14 | 3570.43 | 5.65 | 5.71 | 3.85 | 3.86 |
| 11.01.2012 | 3570.43 | 3579.07 | 3467.55 | 3480.50 | 3.86 | 5.77 | 0.00 | 1.94 |
| 12.01.2012 | 3480.50 | 3487.21 | 3449.19 | 3473.16 | 1.94 | 3.74 | 0.00 | 0.95 |
| 13.01.2012 | 3473.16 | 3983.47 | 3443.52 | 3648.88 | 0.95 | 18.20 | 0.95 | 12.41 |
| 16.01.2012 | 3648.88 | 3796.72 | 3633.27 | 3639.40 | 12.41 | 21.66 | 8.62 | 8.64 |
| 17.01.2012 | 3639.40 | 3669.67 | 3229.19 | 3239.94 | 8.64 | 32.08 | 2.19 | 2.41 |
| 18.01.2012 | 3239.94 | 3346.77 | 3239.94 | 3329.28 | 2.41 | 4.34 | 2.35 | 3.29 |
| 19.01.2012 | 3329.28 | 3393.48 | 3264.72 | 3273.20 | 3.29 | 7.75 | 0.96 | 0.96 |
| 20.01.2012 | 3273.20 | 3418.03 | 3251.12 | 3289.92 | 0.96 | 9.93 | 0.96 | 7.90 |
| 23.01.2012 | 3289.92 | 3404.86 | 3256.46 | 3256.98 | 7.93 | 10.37 | 0.00 | 1.11 |
| 24.01.2012 | 3256.98 | 3317.36 | 3234.43 | 3234.54 | 1.11 | 4.27 | 0.00 | 0.00 |
| 25.01.2012 | 3234.54 | 3247.37 | 2880.19 | 2964.36 | 0.00 | 20.84 | 0.00 | 11.40 |
| 26.01.2012 | 2964.36 | 3017.61 | 2964.36 | 3017.61 | 11.40 | 11.40 | 4.19 | 4.19 |
| 27.01.2012 | 3017.61 | 3101.93 | 3017.61 | 3101.93 | 4.19 | 4.19 | 3.28 | 3.28 |
| 30.01.2012 | 3101.93 | 3197.63 | 2974.17 | 3092.33 | 3.28 | 21.84 | 0.00 | 21.00 |
| 31.01.2012 | 3092.33 | 3200.06 | 3005.45 | 3062.72 | 20.97 | 25.34 | 7.84 | 24.84 |
| 01.02.2012 | 3062.72 | 3449.32 | 2912.83 | 3284.33 | 24.84 | 32.64 | 14.75 | 14.76 |
| 02.02.2012 | 3284.33 | 3358.06 | 3235.32 | 3239.35 | 14.78 | 14.83 | 4.15 | 4.19 |
| 03.02.2012 | 3239.35 | 3305.95 | 3141.64 | 3141.64 | 4.19 | 6.40 | 0.00 | 0.00 |
| 06.02.2012 | 3141.64 | 3220.13 | 3099.07 | 3200.95 | 0.00 | 12.58 | 0.00 | 12.41 |
| 07.02.2012 | 3200.95 | 3281.98 | 3113.39 | 3265.72 | 12.40 | 14.56 | 2.37 | 9.36 |
| 08.02.2012 | 3265.72 | 3309.27 | 3233.03 | 3264.95 | 9.36 | 10.47 | 4.58 | 4.58 |
| 09.02.2012 | 3264.95 | 3314.45 | 3245.49 | 3259.16 | 4.58 | 4.58 | 1.34 | 1.34 |
| 10.02.2012 | 3259.16 | 3266.59 | 3215.02 | 3217.45 | 1.34 | 3.38 | 0.00 | 1.08 |
| 13.02.2012 | 3217.45 | 3259.30 | 3171.32 | 3176.63 | 1.08 | 10.68 | 0.00 | 0.00 |
| 14.02.2012 | 3176.63 | 3281.15 | 3092.08 | 3191.36 | 0.00 | 20.14 | 0.00 | 17.13 |
| 15.02.2012 | 3191.36 | 3352.31 | 3143.25 | 3253.35 | 17.13 | 19.48 | 8.06 | 9.21 |
| 16.02.2012 | 3253.35 | 3444.98 | 3206.04 | 3386.45 | 9.24 | 18.70 | 9.22 | 10.96 |
| 17.02.2012 | 3386.45 | 3485.93 | 3348.04 | 3401.87 | 10.96 | 15.14 | 3.05 | 15.06 |
| 20.02.2012 | 3401.87 | 3548.84 | 3401.87 | 3406.03 | 15.13 | 15.13 | 3.29 | 3.29 |
| 21.02.2012 | 3406.03 | 3477.94 | 3351.22 | 3372.81 | 3.29 | 7.11 | 2.38 | 2.38 |
| 22.02.2012 | 3372.81 | 3450.51 | 3289.52 | 3385.18 | 2.38 | 12.38 | 0.00 | 12.02 |
| 23.02.2012 | 3385.18 | 3424.42 | 3074.81 | 3074.82 | 12.02 | 25.28 | 1.70 | 1.71 |
| 24.02.2012 | 3074.82 | 3110.50 | 2970.93 | 2970.93 | 1.71 | 13.21 | 0.00 | 13.16 |
| 27.02.2012 | 2970.93 | 3121.31 | 2819.76 | 2834.44 | 13.16 | 21.95 | 4.65 | 4.67 |
| 28.02.2012 | 2834.44 | 2842.69 | 2761.49 | 2761.66 | 4.67 | 6.86 | 0.00 | 0.00 |
| 29.02.2012 | 2761.66 | 2926.14 | 2740.80 | 2854.04 | 0.00 | 13.69 | 0.00 | 7.65 |
| 01.03.2012 | 2854.04 | 2885.13 | 2841.40 | 2863.47 | 7.65 | 8.63 | 3.37 | 3.40 |
| 02.03.2012 | 2863.47 | 3002.53 | 2798.15 | 2972.52 | 3.40 | 15.76 | 3.35 | 12.79 |
| 05.03.2012 | 2972.52 | 2993.99 | 2887.90 | 2887.90 | 12.79 | 12.79 | 1.07 | 9.96 |
| 06.03.2012 | 2887.90 | 3022.20 | 2864.77 | 2962.91 | 9.99 | 12.03 | 4.80 | 5.92 |
| 07.03.2012 | 2962.91 | 3020.33 | 2909.76 | 2910.72 | 5.92 | 8.02 | 1.06 | 1.06 |
| 08.03.2012 | 2910.72 | 2919.41 | 2882.21 | 2905.22 | 1.06 | 3.22 | 0.00 | 1.08 |
| 09.03.2012 | 2905.22 | 3044.11 | 2733.13 | 2927.44 | 1.08 | 24.03 | 0.00 | 23.17 |
| 12.03.2012 | 2927.44 | 2983.89 | 2839.26 | 2899.74 | 23.17 | 28.97 | 13.27 | 22.48 |
| 13.03.2012 | 2899.74 | 2939.91 | 2642.77 | 2685.97 | 22.45 | 23.68 | 6.02 | 6.10 |
| 14.03.2012 | 2685.97 | 2843.09 | 2685.97 | 2819.49 | 6.10 | 9.03 | 5.92 | 6.86 |
| 15.03.2012 | 2819.49 | 2920.11 | 2817.61 | 2901.63 | 6.86 | 8.66 | 1.90 | 1.92 |
| 16.03.2012 | 2901.63 | 2921.70 | 2895.20 | 2912.24 | 1.92 | 3.75 | 0.00 | 0.98 |
| 19.03.2012 | 2912.24 | 2912.24 | 2882.07 | 2882.07 | 0.98 | 8.42 | 0.98 | 8.42 |
| 20.03.2012 | 2882.07 | 2928.75 | 2830.12 | 2889.66 | 8.43 | 10.35 | 4.15 | 4.17 |
| 21.03.2012 | 2889.66 | 2889.66 | 2857.17 | 2857.17 | 4.17 | 4.17 | 4.17 | 4.17 |
| 22.03.2012 | 2857.17 | 2861.76 | 2857.17 | 2861.76 | 4.18 | 4.18 | 2.36 | 2.36 |
| 23.03.2012 | 2861.76 | 2935.77 | 2791.40 | 2863.71 | 2.36 | 10.21 | 2.34 | 6.87 |
| 26.03.2012 | 2863.71 | 2880.80 | 2695.71 | 2830.98 | 6.87 | 18.14 | 4.19 | 17.39 |
| 27.03.2012 | 2830.98 | 2912.46 | 2661.97 | 2682.12 | 17.40 | 30.15 | 17.39 | 23.56 |
| 28.03.2012 | 2682.12 | 2749.43 | 2603.10 | 2603.10 | 23.71 | 25.72 | 0.00 | 0.00 |
| 29.03.2012 | 2603.10 | 2609.52 | 2517.28 | 2517.28 | 0.00 | 6.60 | 0.00 | 2.24 |
| 30.03.2012 | 2517.28 | 2561.61 | 2375.17 | 2432.91 | 2.24 | 18.42 | 2.04 | 14.18 |
| 02.04.2012 | 2432.91 | 2534.32 | 2430.77 | 2490.40 | 14.20 | 14.20 | 6.16 | 6.23 |
| 03.04.2012 | 2490.40 | 2560.72 | 2468.17 | 2528.30 | 6.23 | 7.68 | 2.66 | 7.67 |
| 04.04.2012 | 2528.30 | 2602.16 | 2520.65 | 2526.48 | 7.67 | 9.93 | 0.00 | 6.56 |
| 05.04.2012 | 2526.48 | 2659.21 | 2494.92 | 2625.74 | 6.56 | 8.84 | 1.49 | 4.96 |
| 06.04.2012 | 2625.74 | 2644.54 | 2569.75 | 2572.27 | 4.96 | 8.53 | 4.95 | 8.52 |
| 09.04.2012 | 2572.27 | 2657.12 | 2550.81 | 2562.92 | 8.52 | 11.38 | 3.57 | 3.60 |
| 10.04.2012 | 2562.92 | 2614.04 | 2499.91 | 2529.29 | 3.60 | 6.22 | 2.59 | 2.63 |
| 11.04.2012 | 2529.29 | 2537.47 | 2419.95 | 2419.95 | 2.64 | 6.17 | 0.00 | 0.00 |
| 12.04.2012 | 2419.95 | 2421.69 | 2404.96 | 2407.76 | 0.00 | 2.23 | 0.00 | 0.00 |
| 13.04.2012 | 2407.76 | 2422.57 | 2398.78 | 2420.44 | 0.00 | 2.35 | 0.00 | 1.16 |
| 16.04.2012 | 2420.44 | 2435.45 | 2293.30 | 2393.97 | 1.16 | 16.82 | 1.16 | 11.36 |
| 17.04.2012 | 2393.97 | 2409.12 | 2281.77 | 2350.09 | 11.46 | 12.08 | 8.86 | 9.06 |
| 18.04.2012 | 2350.09 | 2375.23 | 2264.16 | 2273.01 | 9.06 | 9.24 | 2.71 | 4.10 |
| 19.04.2012 | 2273.01 | 2324.94 | 2227.58 | 2272.32 | 4.11 | 15.65 | 4.06 | 12.75 |
| 20.04.2012 | 2272.32 | 2386.07 | 2249.36 | 2338.82 | 12.77 | 15.10 | 4.38 | 14.71 |
| 23.04.2012 | 2338.82 | 2354.31 | 2225.75 | 2271.08 | 14.72 | 17.34 | 4.59 | 13.80 |
| 24.04.2012 | 2271.08 | 2273.03 | 2204.33 | 2211.05 | 13.80 | 13.98 | 2.38 | 2.39 |
| 25.04.2012 | 2211.05 | 2223.72 | 2124.12 | 2171.45 | 2.39 | 10.94 | 2.37 | 6.40 |
| 26.04.2012 | 2171.45 | 2219.34 | 2170.50 | 2190.63 | 6.40 | 6.41 | 2.41 | 2.61 |
| 27.04.2012 | 2190.63 | 2210.44 | 2158.81 | 2188.16 | 2.61 | 9.71 | 0.00 | 9.58 |
| 30.04.2012 | 2188.16 | 2216.04 | 2159.52 | 2189.50 | 9.58 | 9.71 | 5.95 | 6.22 |
| 01.05.2012 | 2189.50 | 2204.08 | 2144.71 | 2165.93 | 6.22 | 8.53 | 2.69 | 2.71 |
| 02.05.2012 | 2165.93 | 2243.59 | 2163.54 | 2211.07 | 2.71 | 5.26 | 2.58 | 2.58 |
| 03.05.2012 | 2211.07 | 2231.40 | 2205.37 | 2213.42 | 2.58 | 2.59 | 0.00 | 0.00 |
| 04.05.2012 | 2213.42 | 2222.76 | 2210.31 | 2220.73 | 0.00 | 2.62 | 0.00 | 2.61 |
| 07.05.2012 | 2220.73 | 2267.32 | 2088.51 | 2122.86 | 2.61 | 17.68 | 2.58 | 12.30 |
| 08.05.2012 | 2122.86 | 2141.60 | 2016.27 | 2023.51 | 12.31 | 12.52 | 3.69 | 3.69 |
| 09.05.2012 | 2023.51 | 2032.95 | 1945.63 | 1970.56 | 3.69 | 9.13 | 2.90 | 6.51 |
| 10.05.2012 | 1970.56 | 1979.48 | 1919.47 | 1926.83 | 6.52 | 6.65 | 3.97 | 3.99 |
| 11.05.2012 | 1926.83 | 1944.26 | 1905.59 | 1913.61 | 3.99 | 11.69 | 3.98 | 11.64 |
| 14.05.2012 | 1913.61 | 1926.40 | 1865.14 | 1879.94 | 11.64 | 16.85 | 5.48 | 7.07 |
| 15.05.2012 | 1879.94 | 1904.47 | 1857.30 | 1872.02 | 7.14 | 10.88 | 0.32 | 1.46 |
| 16.05.2012 | 1872.02 | 1903.07 | 1862.41 | 1876.17 | 1.47 | 3.82 | 1.46 | 2.75 |
| 17.05.2012 | 1876.17 | 1893.64 | 1876.17 | 1883.03 | 2.78 | 2.78 | 0.00 | 0.00 |