"Deposit Exposure: PAMM Account 128128 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"07.10.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"08.10.2009","0.00","1.13","-6.15","-2.60","0.00","26.29","0.00","25.34"
"09.10.2009","-2.60","-2.25","-17.00","-16.91","25.37","29.73","0.00","0.00"
"12.10.2009","-16.91","-16.91","-27.02","-22.05","0.00","26.92","0.00","25.28"
"13.10.2009","-22.05","-20.25","-30.47","-30.45","25.36","28.26","0.00","0.00"
"14.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"15.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"16.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"19.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"20.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"21.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"22.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"23.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"26.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"27.10.2009","-30.45","-30.45","-30.45","-30.45","0.00","0.00","0.00","0.00"
"28.10.2009","-30.45","-29.62","-32.81","-30.61","0.00","21.90","0.00","21.21"
"29.10.2009","-30.61","-16.29","-33.85","-18.20","21.17","22.25","17.58","17.99"
"30.10.2009","-18.20","-16.40","-19.97","-19.06","17.99","18.39","0.00","0.00"
"02.11.2009","-19.06","-19.06","-19.06","-19.06","0.00","0.00","0.00","0.00"
"03.11.2009","-19.06","-11.22","-19.27","-16.83","0.00","24.26","0.00","23.59"
"04.11.2009","-16.83","-16.61","-20.18","-17.71","23.60","24.29","0.00","0.00"
"05.11.2009","-17.71","-17.71","-17.71","-17.71","0.00","0.00","0.00","0.00"
"06.11.2009","-17.71","-6.54","-18.70","-17.21","0.00","24.43","0.00","0.00"
"09.11.2009","-17.21","-17.21","-17.21","-17.21","0.00","0.00","0.00","0.00"
"10.11.2009","-17.21","-17.21","-17.21","-17.21","0.00","0.00","0.00","0.00"
"11.11.2009","-17.21","-5.78","-18.41","-9.93","0.00","24.58","0.00","22.32"
"12.11.2009","-9.93","-9.25","-18.99","-15.99","22.34","24.47","0.00","23.59"
"13.11.2009","-15.99","-8.35","-18.55","-10.26","23.59","24.33","0.00","0.00"
"16.11.2009","-10.26","-10.19","-14.46","-12.51","0.00","23.36","0.00","22.84"
"17.11.2009","-12.51","-8.72","-23.83","-23.82","22.90","26.23","0.00","0.00"
"18.11.2009","-23.82","-23.82","-27.67","-26.92","0.00","27.54","0.00","27.26"
"19.11.2009","-26.92","-11.37","-27.21","-16.49","27.27","27.37","17.63","17.86"
"20.11.2009","-16.49","-15.01","-28.32","-22.09","17.87","20.75","17.50","19.09"
"23.11.2009","-22.09","-10.23","-23.41","-10.23","19.09","19.42","0.00","0.00"
"24.11.2009","-10.23","-10.23","-10.23","-10.23","0.00","0.00","0.00","0.00"
"25.11.2009","-10.23","-10.23","-10.23","-10.23","0.00","0.00","0.00","0.00"
"26.11.2009","-10.23","-10.23","-10.23","-10.23","0.00","0.00","0.00","0.00"
"27.11.2009","-10.23","-0.94","-16.90","-1.17","0.00","23.94","0.00","20.13"
"30.11.2009","-1.17","9.58","-4.31","9.54","20.13","20.79","0.00","0.00"
"01.12.2009","9.54","11.97","1.56","11.31","0.00","47.10","0.00","44.53"
"02.12.2009","11.31","25.41","0.24","20.60","44.74","49.45","39.52","41.26"
"03.12.2009","20.60","20.60","-0.71","14.14","38.23","43.08","21.76","22.28"
"04.12.2009","14.14","36.16","7.90","36.16","22.25","23.51","0.00","0.00"
"07.12.2009","36.16","36.16","36.16","36.16","0.00","0.00","0.00","0.00"
"08.12.2009","36.16","46.05","12.27","12.31","0.00","31.11","0.00","0.00"
"09.12.2009","12.31","21.79","0.24","13.39","0.00","29.69","0.00","26.24"
"10.12.2009","13.39","17.41","2.20","11.80","26.25","29.12","25.34","26.62"
"11.12.2009","11.80","15.46","7.10","13.40","26.67","27.78","0.00","0.00"
"14.12.2009","13.40","22.51","10.77","15.48","0.00","26.73","0.00","25.64"
"15.12.2009","15.48","43.41","13.77","43.41","25.65","26.03","0.00","0.00"
"16.12.2009","43.41","43.41","43.09","43.41","0.00","0.00","0.00","0.00"
"17.12.2009","43.41","43.41","43.09","43.41","0.00","0.00","0.00","0.00"
"18.12.2009","43.41","45.49","22.77","40.21","0.00","27.54","0.00","24.11"
"21.12.2009","40.21","48.98","23.69","25.76","24.11","27.33","22.69","26.88"
"22.12.2009","25.76","39.22","24.49","28.44","26.92","27.16","17.90","18.75"
"23.12.2009","28.44","31.72","20.18","24.40","18.75","20.04","0.00","0.00"
"24.12.2009","24.40","24.40","24.40","24.40","0.00","0.00","0.00","0.00"
"25.12.2009","24.40","24.40","24.40","24.40","0.00","0.00","0.00","0.00"
"28.12.2009","24.40","31.04","23.65","30.91","0.00","23.53","0.00","22.23"
"29.12.2009","30.91","39.37","13.88","34.99","22.23","25.55","0.00","0.00"
"30.12.2009","34.99","34.99","34.99","34.99","0.00","0.00","0.00","0.00"
"31.12.2009","34.99","34.99","34.99","34.99","0.00","0.00","0.00","0.00"
"01.01.2010","34.99","34.99","34.99","34.99","0.00","0.00","0.00","0.00"
"04.01.2010","34.99","34.99","34.99","34.99","0.00","0.00","0.00","0.00"
"05.01.2010","34.99","34.99","34.99","34.99","0.00","0.00","0.00","0.00"
"06.01.2010","34.99","54.79","17.67","46.82","0.00","45.49","0.00","23.04"
"07.01.2010","46.82","57.52","24.93","26.02","22.94","27.08","0.00","26.84"
"08.01.2010","26.02","57.61","16.42","50.59","26.83","29.05","21.46","22.46"
"11.01.2010","50.59","70.85","50.59","70.26","22.46","22.46","0.00","0.00"
"12.01.2010","70.26","70.26","70.26","70.26","0.00","0.00","0.00","0.00"
"13.01.2010","70.26","70.26","70.26","70.26","0.00","0.00","0.00","0.00"
"14.01.2010","70.26","89.06","67.03","75.73","0.00","23.41","0.00","22.30"
"15.01.2010","75.73","117.49","72.05","113.66","22.28","24.58","0.00","22.65"
"18.01.2010","113.66","114.50","96.52","110.11","22.65","24.62","0.00","23.05"
"19.01.2010","110.11","119.03","110.11","110.82","22.94","22.99","0.00","0.00"
"20.01.2010","110.82","110.82","110.82","110.82","0.00","0.00","0.00","0.00"
"21.01.2010","110.82","110.82","110.82","110.82","0.00","0.00","0.00","0.00"
"22.01.2010","110.82","167.10","108.16","148.00","0.00","100.54","0.00","0.00"
"25.01.2010","148.00","149.25","137.72","137.73","0.00","14.03","0.00","0.00"
"26.01.2010","137.73","137.73","137.73","137.73","0.00","0.00","0.00","0.00"
"27.01.2010","137.73","137.73","137.73","137.73","0.00","0.00","0.00","0.00"
"28.01.2010","137.73","151.49","136.35","149.34","0.00","13.99","0.00","0.00"
"29.01.2010","149.34","149.34","149.34","149.34","0.00","0.00","0.00","0.00"
"01.02.2010","149.34","149.34","149.34","149.34","0.00","0.00","0.00","0.00"
"02.02.2010","149.34","151.86","146.88","148.40","0.00","17.16","0.00","17.05"
"03.02.2010","148.40","162.64","120.52","161.73","17.02","31.66","16.13","16.21"
"04.02.2010","161.73","215.22","157.97","211.28","16.18","16.42","13.44","13.61"
"05.02.2010","211.28","228.69","205.67","213.34","13.64","13.86","0.00","0.00"
"08.02.2010","213.34","228.80","211.72","228.57","0.00","10.31","0.00","0.00"
"09.02.2010","228.57","250.26","186.26","205.50","0.00","21.03","0.00","19.70"
"10.02.2010","205.50","256.93","197.84","231.43","19.61","20.21","16.87","18.16"
"11.02.2010","231.43","248.22","203.26","237.62","18.15","32.11","0.00","0.00"
"12.02.2010","237.62","237.62","237.05","237.62","0.00","0.00","0.00","0.00"
"15.02.2010","237.62","244.00","231.85","244.00","0.00","11.06","0.00","0.00"
"16.02.2010","244.00","244.00","244.00","244.00","0.00","0.00","0.00","0.00"
"17.02.2010","244.00","244.00","244.00","244.00","0.00","0.00","0.00","0.00"
"18.02.2010","244.00","244.00","244.00","244.00","0.00","0.00","0.00","0.00"
"19.02.2010","244.00","244.00","233.01","235.39","0.00","17.88","0.00","17.75"
"22.02.2010","235.39","235.39","221.28","222.07","17.75","17.84","0.00","0.00"
"23.02.2010","222.07","222.07","221.28","222.07","0.00","0.00","0.00","0.00"
"24.02.2010","222.07","234.32","190.89","226.11","0.00","18.83","0.00","16.80"
"25.02.2010","226.11","275.17","221.26","261.57","16.80","29.84","15.73","16.32"
"26.02.2010","261.57","292.67","259.08","288.67","16.33","27.87","0.00","0.00"
"01.03.2010","288.67","307.89","269.22","306.65","0.00","42.94","0.00","0.00"
"02.03.2010","306.65","306.65","306.65","306.65","0.00","0.00","0.00","0.00"
"03.03.2010","306.65","306.65","306.65","306.65","0.00","0.00","0.00","0.00"
"04.03.2010","306.65","306.65","306.65","306.65","0.00","0.00","0.00","0.00"
"05.03.2010","306.65","328.79","299.05","328.79","0.00","12.86","0.00","0.00"
"08.03.2010","328.79","337.10","326.76","329.97","0.00","17.66","0.00","17.54"
"09.03.2010","329.97","332.22","302.96","322.20","9.50","10.13","9.45","9.67"
"10.03.2010","322.20","337.58","310.90","332.71","6.37","6.54","6.14","6.21"
"11.03.2010","332.71","337.19","327.86","330.07","4.47","4.52","0.00","0.00"
"12.03.2010","330.07","330.07","330.07","330.07","0.00","0.00","0.00","0.00"
"15.03.2010","330.07","336.29","329.28","333.37","0.00","13.93","0.00","13.80"
"16.03.2010","333.37","376.31","323.17","368.76","11.98","24.30","10.90","11.07"
"17.03.2010","368.76","373.07","361.69","367.16","9.38","13.88","0.00","0.00"
"18.03.2010","367.16","391.27","363.11","374.85","0.00","10.46","0.00","0.00"
"19.03.2010","374.85","375.10","358.15","358.15","0.00","12.09","0.00","0.00"
"22.03.2010","358.15","368.62","323.68","364.39","0.00","13.72","0.00","12.52"
"23.03.2010","364.39","368.29","334.96","340.77","10.42","11.13","10.34","10.99"
"24.03.2010","340.77","341.76","318.32","323.59","10.86","11.44","0.00","0.00"
"25.03.2010","323.59","323.59","323.59","323.59","0.00","0.00","0.00","0.00"
"26.03.2010","323.59","335.88","313.48","317.88","0.00","13.19","0.00","9.13"
"29.03.2010","317.88","322.47","297.19","307.17","9.99","25.63","0.00","0.00"
"30.03.2010","307.17","357.03","307.17","346.35","0.00","14.16","0.00","12.94"
"31.03.2010","346.35","372.27","333.31","333.44","12.92","27.29","0.00","0.00"
"01.04.2010","333.44","367.53","329.20","367.46","0.00","14.87","0.00","0.00"
"02.04.2010","367.46","367.46","367.46","367.46","0.00","0.00","0.00","0.00"
"05.04.2010","367.46","367.46","367.46","367.46","0.00","0.00","0.00","0.00"
"06.04.2010","367.46","371.57","362.81","364.57","0.00","14.57","0.00","0.00"
"07.04.2010","364.57","372.57","340.02","347.61","0.00","14.53","0.00","12.93"
"08.04.2010","347.61","357.08","321.14","355.66","12.90","13.67","12.60","12.70"
"09.04.2010","355.66","411.27","346.52","402.51","12.82","13.01","11.37","11.65"
"12.04.2010","402.51","410.88","381.32","381.40","11.65","14.34","0.00","0.00"
"13.04.2010","381.40","381.40","381.40","381.40","0.00","0.00","0.00","0.00"
"14.04.2010","381.40","408.80","370.56","382.95","0.00","13.55","0.00","13.20"
"15.04.2010","382.95","442.55","375.83","415.91","13.00","13.19","11.57","12.17"
"16.04.2010","415.91","452.92","413.74","432.74","11.99","24.48","11.52","11.57"
"19.04.2010","432.74","432.74","430.66","431.65","11.02","11.10","0.00","0.00"
"20.04.2010","431.65","450.39","405.28","411.45","0.00","12.82","0.00","12.66"
"21.04.2010","411.45","414.08","374.90","377.47","12.61","13.55","0.00","0.00"
"22.04.2010","377.47","377.48","377.47","377.47","0.00","0.00","0.00","0.00"
"23.04.2010","377.47","377.48","377.47","377.47","0.00","0.00","0.00","0.00"
"26.04.2010","377.47","423.21","367.25","412.23","0.00","13.68","0.00","12.48"
"27.04.2010","412.23","422.15","334.93","335.26","12.22","14.37","0.00","0.00"
"28.04.2010","335.26","338.58","302.62","306.85","0.00","22.21","0.00","0.00"
"29.04.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"30.04.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"03.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"04.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"05.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"06.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"07.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"10.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"11.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"12.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"13.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"14.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"17.05.2010","306.85","306.85","306.85","306.85","0.00","0.00","0.00","0.00"
"18.05.2010","306.85","314.04","302.18","311.43","0.00","2.03","0.00","1.98"
"19.05.2010","311.43","313.15","286.36","286.40","1.98","4.21","0.00","0.00"
"20.05.2010","286.40","286.40","286.39","286.40","0.00","0.00","0.00","0.00"
"21.05.2010","286.40","286.40","286.39","286.40","0.00","0.00","0.00","0.00"
"24.05.2010","286.40","286.40","286.40","286.40","0.00","0.00","0.00","0.00"
"25.05.2010","286.40","286.40","286.40","286.40","0.00","0.00","0.00","0.00"
"26.05.2010","286.40","286.40","286.40","286.40","0.00","0.00","0.00","0.00"
"27.05.2010","286.40","286.40","286.40","286.40","0.00","0.00","0.00","0.00"
"28.05.2010","286.40","286.54","280.79","281.06","0.00","1.43","0.00","1.43"
"31.05.2010","281.06","283.09","279.48","280.28","1.43","1.43","1.42","1.43"
"01.06.2010","280.28","281.01","279.06","279.07","1.43","1.44","0.00","0.00"
"02.06.2010","279.07","279.07","279.07","279.07","0.00","0.00","0.00","0.00"
"03.06.2010","279.07","279.07","279.07","279.07","0.00","0.00","0.00","0.00"
"04.06.2010","279.07","279.07","279.07","279.07","0.00","0.00","0.00","0.00"
"07.06.2010","279.07","279.07","279.07","279.07","0.00","0.00","0.00","0.00"
"08.06.2010","279.07","279.07","279.07","279.07","0.00","0.00","0.00","0.00"
"09.06.2010","279.07","279.07","279.07","279.07","0.00","0.00","0.00","0.00"
"10.06.2010","279.07","286.85","261.12","261.44","0.00","14.55","0.00","0.00"
"11.06.2010","261.44","261.44","261.44","261.44","0.00","0.00","0.00","0.00"
"14.06.2010","261.44","261.44","243.27","243.40","0.00","16.24","0.00","0.00"
"15.06.2010","243.40","243.40","243.40","243.40","0.00","0.00","0.00","0.00"
"16.06.2010","243.40","248.40","237.44","248.33","0.00","17.09","0.00","0.00"
"17.06.2010","248.33","260.90","248.33","260.90","0.00","0.00","0.00","0.00"
"18.06.2010","260.90","260.90","260.90","260.90","0.00","0.00","0.00","0.00"
"21.06.2010","260.90","260.90","260.90","260.90","0.00","0.00","0.00","0.00"
"22.06.2010","260.90","260.90","260.90","260.90","0.00","0.00","0.00","0.00"
"23.06.2010","260.90","266.65","256.36","266.28","0.00","17.60","0.00","0.00"
"24.06.2010","266.28","271.70","253.68","271.70","0.00","17.81","0.00","0.00"
"25.06.2010","271.70","271.70","271.70","271.70","0.00","0.00","0.00","0.00"
"28.06.2010","276.71","276.71","276.71","276.71","15.48","15.54","0.00","0.00"
"29.06.2010","276.71","281.80","273.11","281.73","0.00","15.41","0.00","0.00"
"30.06.2010","281.73","281.73","281.73","281.73","0.00","0.00","0.00","0.00"
"01.07.2010","281.73","285.88","267.47","285.81","0.00","15.73","0.00","0.00"
"02.07.2010","285.81","317.09","255.96","316.93","0.00","21.40","0.00","0.00"
"05.07.2010","316.93","332.71","306.84","330.76","0.00","18.78","0.00","0.00"
"06.07.2010","330.76","330.76","330.76","330.76","0.00","0.00","0.00","0.00"
"07.07.2010","330.76","330.76","330.76","330.76","0.00","0.00","0.00","0.00"
"08.07.2010","330.76","330.76","330.76","330.76","0.00","0.00","0.00","0.00"
"09.07.2010","330.76","330.76","303.09","303.09","0.00","0.00","0.00","0.00"
"12.07.2010","303.09","303.09","303.09","303.09","0.00","0.00","0.00","0.00"
"13.07.2010","303.09","303.09","303.09","303.09","0.00","0.00","0.00","0.00"
"14.07.2010","303.09","321.25","299.65","320.72","0.00","21.81","0.00","0.00"
"15.07.2010","320.72","320.72","320.72","320.72","0.00","0.00","0.00","0.00"
"16.07.2010","320.72","320.72","320.72","320.72","0.00","0.00","0.00","0.00"
"19.07.2010","320.72","348.45","303.13","348.34","0.00","21.55","0.00","0.00"
"20.07.2010","348.34","356.59","348.34","356.59","0.00","0.00","0.00","0.00"
"21.07.2010","356.59","356.59","356.59","356.59","0.00","0.00","0.00","0.00"
"22.07.2010","356.59","377.68","329.37","377.68","0.00","23.99","0.00","0.00"
"23.07.2010","377.68","384.22","338.97","339.67","0.00","26.74","0.00","0.00"
"26.07.2010","339.67","339.67","339.67","339.67","0.00","0.00","0.00","0.00"
"27.07.2010","339.67","339.67","339.67","339.67","0.00","0.00","0.00","0.00"
"28.07.2010","339.67","339.67","301.27","301.27","0.00","0.00","0.00","0.00"
"29.07.2010","301.27","301.27","301.27","301.27","0.00","0.00","0.00","0.00"
"30.07.2010","301.27","301.27","263.30","263.30","0.00","0.00","0.00","0.00"
"02.08.2010","263.30","263.30","263.30","263.30","0.00","0.00","0.00","0.00"
"03.08.2010","263.30","263.30","263.30","263.30","0.00","0.00","0.00","0.00"
"04.08.2010","263.30","263.30","263.30","263.30","0.00","0.00","0.00","0.00"
"05.08.2010","263.30","271.63","224.89","225.01","0.00","35.44","0.00","0.00"
"06.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"09.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"10.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"11.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"12.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"13.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"16.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"17.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"18.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"19.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"20.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"23.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"24.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"25.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"26.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"27.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"30.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"31.08.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"01.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"02.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"03.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"06.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"07.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"08.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"09.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"10.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"13.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"14.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"15.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"16.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"17.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"20.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"21.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"22.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"23.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"24.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"27.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"28.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"29.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"30.09.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"01.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"04.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"05.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"06.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"07.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"08.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"11.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"12.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"13.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"14.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"15.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"18.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"19.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"20.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"21.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"22.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"25.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"26.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"27.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"28.10.2010","225.01","225.01","225.01","225.01","0.00","0.00","0.00","0.00"
"29.10.2010","225.01","225.02","225.01","225.02","0.00","0.00","0.00","0.00"
"01.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"02.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"03.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"04.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"05.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"08.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"09.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"10.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"11.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"12.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"15.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"16.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"17.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"18.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"19.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"22.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"23.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"24.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"25.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"26.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"29.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"30.11.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"01.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"02.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"03.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"06.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"07.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"08.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"09.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"10.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"13.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"14.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"15.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"16.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"17.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"20.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"21.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"22.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"23.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"24.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"27.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"28.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"29.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"30.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"31.12.2010","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"03.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"04.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"05.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"06.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"07.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"10.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"11.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"12.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"13.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"14.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"17.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"18.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"19.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"20.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"21.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"24.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"25.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"26.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"27.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"28.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"31.01.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"01.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"02.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"03.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"04.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"07.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"08.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"09.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"10.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"11.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"14.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"15.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"16.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"17.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"18.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"21.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"22.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"23.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"24.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"25.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"28.02.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"01.03.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"02.03.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"03.03.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"04.03.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"07.03.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"08.03.2011","225.02","225.02","225.02","225.02","0.00","0.00","0.00","0.00"
"09.03.2011","225.02","230.93","217.11","225.09","0.00","7.06","0.00","6.89"
"10.03.2011","225.09","228.15","201.22","205.28","6.89","7.39","0.00","7.29"
"11.03.2011","205.28","223.74","197.52","221.65","7.30","7.48","6.88","6.92"
"14.03.2011","221.65","233.76","221.65","232.47","6.92","7.03","0.00","7.03"
"15.03.2011","232.47","255.56","231.37","242.14","7.03","7.05","0.00","0.00"
"16.03.2011","242.14","242.14","242.14","242.14","0.00","0.00","0.00","0.00"
"17.03.2011","242.14","242.14","242.14","242.14","0.00","0.00","0.00","0.00"
"18.03.2011","242.14","242.14","242.14","242.14","0.00","0.00","0.00","0.00"
"21.03.2011","242.14","242.14","242.14","242.14","0.00","0.00","0.00","0.00"
"22.03.2011","242.14","242.14","242.14","242.14","0.00","0.00","0.00","0.00"
"23.03.2011","242.14","242.14","242.14","242.14","0.00","0.00","0.00","0.00"
"24.03.2011","242.14","264.43","236.78","257.97","0.00","6.99","0.00","6.57"
"25.03.2011","257.97","260.10","251.17","254.57","6.57","6.70","0.00","0.00"
"28.03.2011","254.57","254.57","254.57","254.57","0.00","0.00","0.00","0.00"
"29.03.2011","254.57","254.57","254.57","254.57","0.00","0.00","0.00","0.00"
"30.03.2011","254.57","263.77","254.57","260.03","0.00","7.11","0.00","7.01"
"31.03.2011","260.03","279.09","258.29","268.67","7.01","7.04","6.65","6.84"
"01.04.2011","268.67","268.67","268.61","268.61","0.00","0.00","0.00","0.00"
"04.04.2011","268.61","268.61","268.61","268.61","0.00","0.00","0.00","0.00"
"05.04.2011","268.61","282.34","265.06","277.50","0.00","7.18","0.00","6.94"
"06.04.2011","277.50","286.25","277.24","281.98","6.94","7.18","6.79","7.13"
"07.04.2011","281.98","298.68","281.06","286.96","7.13","7.14","6.83","7.04"
"08.04.2011","286.96","289.50","276.52","277.01","7.03","7.23","0.00","0.00"
"11.04.2011","277.01","277.01","277.01","277.01","0.00","0.00","0.00","0.00"
"12.04.2011","277.01","298.40","272.45","283.37","0.00","7.27","0.00","0.00"
"13.04.2011","283.37","284.22","281.26","282.54","0.00","7.33","0.00","7.31"
"14.04.2011","282.54","296.80","267.89","286.24","7.31","7.60","0.00","0.00"
"15.04.2011","286.24","291.57","269.88","277.44","0.00","7.79","0.00","7.63"
"18.04.2011","277.44","277.46","266.20","266.22","7.63","7.87","0.00","0.00"
"19.04.2011","266.22","266.22","266.22","266.22","0.00","0.00","0.00","0.00"
"20.04.2011","266.22","266.22","266.22","266.22","0.00","0.00","0.00","0.00"
"21.04.2011","266.22","281.16","259.70","277.25","0.00","7.53","0.00","7.15"
"22.04.2011","277.25","279.18","271.07","271.66","7.15","7.27","0.00","0.00"
"25.04.2011","271.66","271.66","271.66","271.66","0.00","0.00","0.00","0.00"
"26.04.2011","271.66","271.66","267.61","267.98","0.00","7.49","0.00","7.48"
"27.04.2011","267.98","270.93","252.48","252.70","7.48","7.81","0.00","0.00"
"28.04.2011","252.70","252.70","252.70","252.70","0.00","0.00","0.00","0.00"
"29.04.2011","252.70","252.70","252.70","252.70","0.00","0.00","0.00","0.00"
"02.05.2011","252.70","265.44","239.48","254.50","0.00","8.22","0.00","7.88"
"03.05.2011","254.50","269.76","253.92","254.69","7.88","7.89","0.00","0.00"
"04.05.2011","254.69","278.70","252.75","263.84","0.00","7.90","0.00","0.00"
"05.05.2011","263.84","263.84","263.84","263.84","0.00","0.00","0.00","0.00"
"06.05.2011","263.84","263.84","263.84","263.84","0.00","0.00","0.00","0.00"
"09.05.2011","263.84","263.84","263.84","263.84","0.00","0.00","0.00","0.00"
"10.05.2011","263.84","265.13","251.53","252.02","0.00","7.62","0.00","7.60"
"11.05.2011","252.02","288.63","249.47","288.61","7.60","7.66","0.00","0.00"
"12.05.2011","288.61","288.61","288.61","288.61","0.00","0.00","0.00","0.00"
"13.05.2011","288.61","288.61","288.61","288.61","0.00","0.00","0.00","0.00"
"16.05.2011","288.61","317.49","285.59","301.94","0.00","7.09","0.00","0.00"
"17.05.2011","301.94","310.88","287.68","287.79","0.00","7.26","0.00","7.26"
"18.05.2011","287.79","301.61","284.27","290.57","7.26","7.38","0.00","7.21"
"19.05.2011","290.57","296.79","279.34","293.32","7.21","7.42","0.00","0.00"
"20.05.2011","293.32","322.40","285.81","322.20","7.20","7.33","0.00","0.00"
"23.05.2011","322.20","322.20","322.20","322.20","0.00","0.00","0.00","0.00"
"24.05.2011","322.20","322.20","322.20","322.20","0.00","0.00","0.00","0.00"
"25.05.2011","322.20","322.20","322.20","322.20","0.00","0.00","0.00","0.00"
"26.05.2011","322.20","340.07","321.45","323.96","0.00","7.03","0.00","6.98"
"27.05.2011","323.96","335.41","310.61","314.11","6.99","7.26","0.00","0.00"
"30.05.2011","314.11","320.76","310.51","315.46","0.00","7.28","0.00","6.78"
"31.05.2011","315.46","319.39","308.46","312.17","6.78","7.40","0.00","7.33"
"01.06.2011","312.17","327.44","299.52","325.61","7.33","7.53","6.84","6.87"
"02.06.2011","325.61","329.68","283.67","287.92","6.87","7.40","0.00","7.32"
"03.06.2011","287.92","288.92","286.71","287.92","7.32","7.34","0.00","0.00"
"06.06.2011","287.92","287.92","287.92","287.92","0.00","0.00","0.00","0.00"
"07.06.2011","287.92","291.00","281.80","282.63","0.00","7.47","0.00","7.45"
"08.06.2011","282.63","289.55","281.91","289.33","7.45","7.47","0.00","0.00"
"09.06.2011","289.33","311.87","278.69","305.55","0.00","7.47","0.00","6.97"
"10.06.2011","305.55","318.21","297.67","317.51","6.98","7.11","0.00","0.00"
"13.06.2011","317.51","317.51","317.51","317.51","0.00","0.00","0.00","0.00"
"14.06.2011","317.51","317.51","317.51","317.51","0.00","0.00","0.00","0.00"
"15.06.2011","317.51","321.95","296.27","296.72","0.00","7.50","0.00","0.00"
"16.06.2011","296.72","296.72","296.72","296.72","0.00","0.00","0.00","0.00"
"17.06.2011","296.72","311.58","276.19","276.19","0.00","7.76","0.00","0.00"
"20.06.2011","276.19","276.19","276.19","276.19","0.00","0.00","0.00","0.00"
"21.06.2011","276.19","277.20","274.15","274.19","0.00","8.16","0.00","8.16"
"22.06.2011","274.19","288.20","269.40","276.67","8.16","8.27","0.00","0.00"
"23.06.2011","276.67","276.67","276.67","276.67","0.00","0.00","0.00","0.00"
"24.06.2011","276.67","276.67","276.67","276.67","0.00","0.00","0.00","0.00"
"27.06.2011","276.67","276.67","276.67","276.67","0.00","0.00","0.00","0.00"
"28.06.2011","276.67","276.67","276.67","276.67","0.00","0.00","0.00","0.00"
"29.06.2011","276.67","284.53","262.12","264.36","0.00","8.42","0.00","8.37"
"30.06.2011","264.36","265.95","243.51","251.80","8.37","10.03","0.00","9.80"
"01.07.2011","251.80","259.97","240.11","250.04","9.80","10.13","0.00","0.00"
"04.07.2011","250.04","263.05","247.27","253.06","0.00","9.28","0.00","9.23"
"05.07.2011","253.06","274.95","249.84","274.25","9.23","18.24","8.73","8.75"
"06.07.2011","274.25","282.65","260.76","260.95","8.75","9.08","0.00","0.00"
"07.07.2011","260.95","278.93","254.89","276.75","0.00","8.73","0.00","8.22"
"08.07.2011","276.75","277.77","247.49","247.70","8.22","10.56","0.00","0.00"
"11.07.2011","247.70","247.70","247.70","247.70","0.00","0.00","0.00","0.00"
"12.07.2011","247.70","247.70","247.70","247.70","0.00","0.00","0.00","0.00"
"13.07.2011","247.70","250.09","242.30","242.30","0.00","8.44","0.00","8.44"
"14.07.2011","242.30","250.20","221.28","244.82","8.45","9.05","0.00","8.43"
"15.07.2011","244.82","245.19","233.42","233.63","8.43","8.72","0.00","0.00"
"18.07.2011","233.63","233.63","211.80","213.37","0.00","10.18","0.00","10.13"
"19.07.2011","213.37","216.97","210.72","210.81","10.12","10.21","0.00","0.00"
"20.07.2011","210.81","210.81","210.81","210.81","0.00","0.00","0.00","0.00"
"21.07.2011","210.81","210.81","210.81","210.81","0.00","0.00","0.00","0.00"
"22.07.2011","210.81","226.66","206.36","219.49","0.00","9.40","0.00","9.01"
"25.07.2011","214.13","219.89","211.01","211.49","9.16","9.26","0.00","0.00"
"26.07.2011","211.49","211.49","211.49","211.49","0.00","0.00","0.00","0.00"
"27.07.2011","211.49","211.49","211.49","211.49","0.00","0.00","0.00","0.00"
"28.07.2011","211.49","211.49","211.49","211.49","0.00","0.00","0.00","0.00"
"29.07.2011","211.49","238.08","202.42","234.94","0.00","9.19","0.00","8.30"
"01.08.2011","234.94","240.70","225.11","240.70","8.30","8.55","0.00","0.00"
"02.08.2011","240.70","240.70","240.70","240.70","0.00","0.00","0.00","0.00"
"03.08.2011","240.70","240.70","240.70","240.70","0.00","0.00","0.00","0.00"
"04.08.2011","240.70","246.29","227.06","227.29","0.00","8.43","0.00","8.42"
"05.08.2011","227.29","231.44","221.16","221.24","8.41","8.58","0.00","0.00"
"08.08.2011","221.24","221.24","221.24","221.24","0.00","0.00","0.00","0.00"
"09.08.2011","221.24","221.24","221.24","221.24","0.00","0.00","0.00","0.00"
"10.08.2011","221.24","231.57","217.06","219.84","0.00","8.64","0.00","8.57"
"11.08.2011","219.84","220.54","209.39","219.63","8.57","8.86","0.00","0.00"
"12.08.2011","219.63","239.03","211.90","230.31","0.00","8.79","0.00","8.30"
"15.08.2011","230.31","249.96","230.16","237.98","8.30","14.71","0.00","0.34"
"16.08.2011","237.98","238.70","237.90","238.70","0.34","0.34","0.00","0.00"
"17.08.2011","238.70","293.56","233.83","291.21","0.00","14.97","0.00","13.71"
"18.08.2011","291.21","355.83","286.18","332.94","13.71","13.89","0.00","12.26"
"19.08.2011","332.94","357.01","330.74","356.87","12.25","12.32","0.00","0.00"
"22.08.2011","356.87","356.87","356.87","356.87","0.00","0.00","0.00","0.00"
"23.08.2011","356.87","374.16","355.82","355.86","0.00","14.15","0.00","0.24"
"24.08.2011","355.86","356.31","355.56","356.05","0.24","0.24","0.24","0.24"
"25.08.2011","356.05","377.03","353.76","354.73","0.24","14.62","0.24","0.24"
"26.08.2011","354.73","354.95","354.70","354.86","0.24","0.24","0.00","0.00"
"29.08.2011","354.86","395.36","352.06","376.87","0.00","22.72","0.00","21.54"
"30.08.2011","376.87","378.70","365.71","370.96","21.54","22.05","0.00","0.00"
"31.08.2011","370.96","370.96","370.96","370.96","0.00","0.00","0.00","0.00"
"01.09.2011","370.96","390.92","356.81","357.35","0.00","14.17","0.00","0.00"
"02.09.2011","357.35","357.35","357.35","357.35","0.00","0.00","0.00","0.00"
"05.09.2011","357.35","373.94","334.28","334.77","0.00","14.55","0.00","0.00"
"06.09.2011","334.77","339.05","310.46","312.98","0.00","15.38","0.00","0.00"
"07.09.2011","312.98","313.44","312.34","312.74","0.00","0.28","0.00","0.27"
"08.09.2011","312.74","319.94","291.29","291.67","0.27","15.75","0.00","0.00"
"09.09.2011","291.67","291.72","291.64","291.72","0.00","0.28","0.00","0.00"
"12.09.2011","291.72","291.72","291.72","291.72","0.00","0.00","0.00","0.00"
"13.09.2011","291.72","312.45","287.96","299.42","0.00","7.52","0.00","7.30"
"14.09.2011","299.42","305.30","295.03","295.38","7.31","7.39","0.00","0.28"
"15.09.2011","295.38","298.98","273.92","278.08","0.28","16.14","0.00","8.19"
"16.09.2011","278.08","305.55","274.37","288.01","8.19","8.27","0.00","0.00"
"19.09.2011","288.01","290.35","282.98","282.99","0.00","5.70","0.00","0.00"
"20.09.2011","282.99","297.73","276.72","285.87","0.00","7.97","0.00","7.78"
"21.09.2011","285.87","329.35","281.14","291.46","7.78","15.51","0.00","0.00"
"22.09.2011","291.46","291.46","291.46","291.46","0.00","0.00","0.00","0.00"
"23.09.2011","291.46","315.57","285.26","297.43","0.00","7.56","0.00","7.38"
"26.09.2011","297.43","323.93","287.12","323.90","7.38","7.57","0.00","0.00"
"27.09.2011","323.90","333.34","284.91","286.28","0.00","14.97","0.00","0.00"
"28.09.2011","286.28","286.28","286.28","286.28","0.00","0.00","0.00","0.00"
"29.09.2011","286.28","286.28","286.28","286.28","0.00","0.00","0.00","0.00"
"30.09.2011","286.28","292.35","271.97","277.06","0.00","15.28","0.00","0.00"
"03.10.2011","277.06","277.06","277.06","277.06","0.00","0.00","0.00","0.00"
"04.10.2011","277.06","277.06","277.06","277.06","0.00","0.00","0.00","0.00"
"05.10.2011","277.06","278.65","275.81","275.92","0.00","7.42","0.00","7.41"
"06.10.2011","275.92","278.55","271.17","277.75","7.42","7.51","0.00","0.00"
"07.10.2011","277.75","304.66","272.51","300.94","0.00","7.56","0.00","7.03"
"10.10.2011","300.94","301.02","287.78","287.78","7.03","7.27","0.00","0.00"
"11.10.2011","287.78","287.78","287.78","287.78","0.00","0.00","0.00","0.00"
"12.10.2011","287.78","289.39","286.62","286.92","0.00","7.45","0.00","7.44"
"13.10.2011","286.92","309.27","279.86","292.56","7.44","7.58","0.00","0.00"
"14.10.2011","292.56","296.51","286.61","287.30","0.00","7.43","0.00","7.42"
"17.10.2011","287.30","298.57","281.03","296.25","7.42","7.54","0.00","0.00"
"18.10.2011","296.25","298.60","295.74","297.83","0.00","7.22","0.00","0.00"
"19.10.2011","297.83","297.83","297.83","297.83","0.00","0.00","0.00","0.00"
"20.10.2011","297.83","323.33","289.23","306.73","0.00","7.16","0.00","0.00"
"21.10.2011","306.73","335.89","305.90","332.54","0.00","6.89","0.00","0.00"
"24.10.2011","332.54","346.18","318.01","323.61","0.00","7.00","0.00","6.91"
"25.10.2011","323.61","340.19","317.28","327.97","6.91","6.96","6.55","6.74"
"26.10.2011","327.97","350.38","314.16","346.21","6.74","6.96","0.00","0.00"
"27.10.2011","346.21","346.21","346.21","346.21","0.00","0.00","0.00","0.00"
"28.10.2011","346.21","346.21","346.21","346.21","0.00","0.00","0.00","0.00"
"31.10.2011","346.21","348.29","324.18","324.46","0.00","7.05","0.00","0.00"
"01.11.2011","324.46","326.05","302.60","303.03","7.01","7.38","0.00","0.00"
"02.11.2011","303.03","303.03","303.03","303.03","0.00","0.00","0.00","0.00"
"03.11.2011","303.03","329.97","292.89","306.47","0.00","7.31","0.00","0.00"
"04.11.2011","306.47","309.04","289.80","292.63","0.00","7.45","0.00","7.41"
"07.11.2011","292.63","292.63","284.73","284.75","7.41","7.55","0.00","0.00"
"08.11.2011","284.75","285.42","266.24","268.90","0.00","8.01","0.00","7.96"
"09.11.2011","268.90","316.70","263.55","316.68","7.96","8.07","0.00","0.00"
"10.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"11.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"14.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"15.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"16.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"17.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"18.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"21.11.2011","316.68","316.68","316.68","316.68","0.00","0.00","0.00","0.00"
"22.11.2011","316.68","331.20","315.51","323.04","0.00","7.04","0.00","0.00"
"23.11.2011","323.04","323.04","323.04","323.04","0.00","0.00","0.00","0.00"
"24.11.2011","323.04","323.04","323.04","323.04","0.00","0.00","0.00","0.00"
"25.11.2011","323.04","323.04","323.04","323.04","0.00","0.00","0.00","0.00"
"28.11.2011","323.04","323.04","323.04","323.04","0.00","0.00","0.00","0.00"
"29.11.2011","323.04","335.69","303.92","328.11","0.00","7.13","0.00","0.00"
"30.11.2011","328.11","340.56","306.23","306.53","0.00","7.07","0.00","0.00"
"01.12.2011","306.53","314.78","297.86","310.52","0.00","7.31","0.00","7.08"
"02.12.2011","310.52","311.66","304.97","307.28","7.08","7.18","0.00","0.00"
"05.12.2011","307.28","324.54","300.87","319.01","0.00","7.24","0.00","6.93"
"06.12.2011","319.01","333.55","313.52","318.57","6.93","6.95","0.00","0.00"
"07.12.2011","318.57","318.57","318.57","318.57","0.00","0.00","0.00","0.00"
"08.12.2011","318.57","318.57","318.57","318.57","0.00","0.00","0.00","0.00"
"09.12.2011","318.57","318.57","318.57","318.57","0.00","0.00","0.00","0.00"
"12.12.2011","318.57","319.61","315.87","318.46","0.00","7.69","0.00","7.65"
"13.12.2011","318.46","330.23","294.22","294.29","7.65","8.12","0.00","0.00"
"14.12.2011","294.29","294.29","294.29","294.29","0.00","0.00","0.00","0.00"
"15.12.2011","294.29","299.36","280.30","292.38","0.00","7.08","0.00","6.86"
"16.12.2011","292.38","306.65","288.04","296.72","6.86","7.07","0.00","0.00"
"19.12.2011","296.72","296.72","296.72","296.72","0.00","0.00","0.00","0.00"
"20.12.2011","296.72","296.72","296.72","296.72","0.00","0.00","0.00","0.00"
"21.12.2011","296.72","312.49","293.31","307.71","0.00","7.01","0.00","6.76"
"22.12.2011","307.71","310.75","292.93","297.48","6.77","7.02","0.00","0.00"
"23.12.2011","297.48","306.55","291.63","301.46","0.00","7.43","0.00","7.29"
"26.12.2011","301.46","301.62","293.87","298.93","7.29","7.43","0.00","0.00"
"27.12.2011","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"28.12.2011","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"29.12.2011","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"30.12.2011","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"02.01.2012","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"03.01.2012","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"04.01.2012","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"05.01.2012","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"06.01.2012","298.93","298.93","298.93","298.93","0.00","0.00","0.00","0.00"
"09.01.2012","298.93","320.04","297.21","315.34","0.00","7.24","0.00","6.92"
"10.01.2012","315.34","324.03","310.43","321.71","6.92","7.01","0.00","0.00"
"11.01.2012","321.71","331.76","303.26","312.84","0.00","7.07","0.00","6.90"
"12.01.2012","312.84","342.59","311.64","339.58","6.90","6.92","0.00","0.00"
"13.01.2012","339.58","373.18","330.96","372.85","0.00","6.66","0.00","0.00"
"16.01.2012","372.85","372.85","372.85","372.85","0.00","0.00","0.00","0.00"
"17.01.2012","372.85","391.36","370.63","385.39","0.00","6.49","0.00","6.29"
"18.01.2012","385.39","387.66","356.78","359.68","6.29","6.68","0.00","0.00"
"19.01.2012","359.68","362.71","335.65","335.79","0.00","7.05","0.00","0.00"
"20.01.2012","335.79","335.79","335.79","335.79","0.00","0.00","0.00","0.00"
"23.01.2012","335.79","348.43","333.77","343.50","0.00","3.28","0.00","0.00"
"24.01.2012","343.50","356.94","342.65","352.78","3.22","6.32","0.00","0.00"
"25.01.2012","352.78","411.48","342.46","405.59","6.05","13.10","0.00","5.43"
"26.01.2012","405.59","406.55","374.55","392.83","5.43","6.81","0.00","6.55"
"27.01.2012","392.83","407.20","363.45","369.99","6.55","12.95","0.00","0.00"
"30.01.2012","369.99","374.52","364.29","367.64","0.00","3.08","0.00","0.00"
"31.01.2012","367.64","403.71","362.05","403.01","0.00","13.87","0.00","0.00"
"01.02.2012","403.01","411.96","385.70","388.74","0.00","6.74","0.00","0.00"
"02.02.2012","388.74","397.37","370.54","373.87","0.00","13.70","0.00","0.00"
"03.02.2012","373.87","388.59","341.52","342.56","13.74","14.67","0.00","0.00"
"06.02.2012","342.56","342.70","313.46","313.76","0.00","15.64","0.00","0.00"
"07.02.2012","313.76","313.76","313.76","313.76","0.00","0.00","0.00","0.00"
"08.02.2012","313.76","313.76","313.76","313.76","0.00","0.00","0.00","0.00"
"09.02.2012","313.76","313.76","313.76","313.76","0.00","0.00","0.00","0.00"
"10.02.2012","313.76","313.76","313.76","313.76","0.00","0.00","0.00","0.00"
"13.02.2012","313.76","356.72","308.91","341.45","0.00","15.67","0.00","0.00"
"14.02.2012","341.45","364.99","321.69","326.35","14.52","15.41","0.00","0.00"
"15.02.2012","326.35","333.49","298.21","316.35","0.00","16.38","0.00","0.00"
"16.02.2012","316.35","341.78","310.82","314.30","15.35","15.62","0.00","0.00"
"17.02.2012","314.30","316.45","290.39","290.39","0.00","16.44","0.00","0.00"
"20.02.2012","290.39","290.39","252.57","252.92","0.00","18.33","0.00","0.00"
"21.02.2012","252.92","258.54","217.67","219.19","18.45","19.82","0.00","0.00"
"22.02.2012","219.19","219.19","219.19","219.19","0.00","0.00","0.00","0.00"
"23.02.2012","219.19","219.19","219.19","219.19","0.00","0.00","0.00","0.00"
"24.02.2012","219.19","219.25","218.56","218.71","0.00","0.36","0.00","0.00"
"27.02.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"28.02.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"29.02.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"01.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"02.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"05.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"06.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"07.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"08.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"09.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"12.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"13.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"14.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"15.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"16.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"19.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"20.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"21.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"22.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"23.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"26.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"27.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"28.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"29.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"30.03.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"02.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"03.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"04.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"05.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"06.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"09.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"10.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"11.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"12.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"13.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"16.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"17.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"18.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"19.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"20.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"23.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"24.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"25.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"26.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"27.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"30.04.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"01.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"02.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"03.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"04.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"07.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"08.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"09.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"10.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"11.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"14.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"15.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"16.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"
"17.05.2012","218.71","218.71","218.71","218.71","0.00","0.00","0.00","0.00"