"Deposit Exposure: PAMM Account 168038 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"08.02.2010","0.00","51.71","-4.71","45.09","0.00","100.81","0.00","43.20"
"09.02.2010","45.09","67.24","-24.66","62.92","43.03","127.54","0.00","0.00"
"10.02.2010","62.92","75.34","45.00","62.06","0.00","103.62","0.00","93.36"
"11.02.2010","62.06","99.28","52.34","98.01","92.78","99.32","0.00","0.00"
"12.02.2010","98.01","98.01","98.01","98.01","0.00","0.00","0.00","0.00"
"15.02.2010","98.01","159.72","94.97","114.44","0.00","88.59","0.00","80.54"
"16.02.2010","114.44","243.51","103.56","243.51","80.92","84.85","0.00","0.00"
"17.02.2010","243.51","243.51","243.51","243.51","0.00","0.00","0.00","0.00"
"18.02.2010","243.51","250.73","218.42","221.75","0.00","64.05","0.00","0.00"
"19.02.2010","221.75","247.57","182.26","188.16","0.00","100.73","0.00","98.67"
"22.02.2010","188.16","228.82","188.15","226.50","98.67","101.21","0.00","0.00"
"23.02.2010","226.50","268.36","225.17","242.37","0.00","92.23","0.00","0.00"
"24.02.2010","242.37","277.44","241.44","251.15","0.00","95.25","0.00","0.00"
"25.02.2010","251.15","339.63","251.15","332.51","0.00","79.85","0.00","0.00"
"26.02.2010","332.51","332.51","332.51","332.51","0.00","0.00","0.00","0.00"
"01.03.2010","332.51","332.51","332.51","332.51","0.00","0.00","0.00","0.00"
"02.03.2010","332.51","332.51","332.51","332.51","0.00","0.00","0.00","0.00"
"03.03.2010","332.51","332.51","332.51","332.51","0.00","0.00","0.00","0.00"
"04.03.2010","332.51","332.51","332.51","332.51","0.00","0.00","0.00","0.00"
"05.03.2010","332.51","351.36","332.51","345.76","0.00","9.94","0.00","0.00"
"08.03.2010","345.76","345.76","345.76","345.76","0.00","0.00","0.00","0.00"
"09.03.2010","345.76","345.76","345.76","345.76","0.00","0.00","0.00","0.00"
"10.03.2010","345.76","345.76","345.76","345.76","0.00","0.00","0.00","0.00"
"11.03.2010","345.76","347.57","340.88","346.06","0.00","7.12","0.00","0.00"
"12.03.2010","346.06","358.77","340.92","355.78","0.00","7.13","0.00","0.00"
"15.03.2010","355.78","355.78","353.35","353.46","0.00","3.81","0.00","0.00"
"16.03.2010","353.46","361.12","352.30","357.50","0.00","4.73","0.00","0.00"
"17.03.2010","357.50","360.60","354.32","355.30","0.00","3.85","0.00","0.00"
"18.03.2010","355.30","355.99","351.29","355.85","0.00","6.52","0.00","0.00"
"19.03.2010","355.85","364.74","350.14","357.90","0.00","12.67","0.00","3.09"
"22.03.2010","357.90","364.08","353.34","363.67","2.89","15.53","0.00","3.94"
"23.03.2010","363.67","369.93","359.76","365.10","3.94","12.32","0.00","8.15"
"24.03.2010","365.10","374.39","358.07","371.32","7.84","7.88","0.00","0.00"
"25.03.2010","371.32","383.04","364.32","383.04","0.00","7.60","0.00","5.63"
"26.03.2010","383.04","383.04","361.93","377.63","5.58","10.08","0.00","0.00"
"29.03.2010","377.63","381.22","369.00","376.74","0.00","6.09","0.00","2.44"
"30.03.2010","376.74","386.79","376.43","383.57","2.40","5.95","2.37","2.84"
"31.03.2010","383.57","400.93","382.90","400.59","2.79","8.98","2.69","2.69"
"01.04.2010","400.59","403.30","396.17","401.17","2.51","5.67","0.00","4.40"
"02.04.2010","401.17","413.72","382.98","404.33","4.08","21.72","4.08","8.81"
"05.04.2010","404.33","405.84","394.42","398.64","7.53","7.64","3.19","3.20"
"06.04.2010","398.64","399.23","390.39","396.93","3.06","6.46","0.00","0.00"
"07.04.2010","396.93","401.21","390.67","393.74","0.00","7.11","0.00","2.29"
"08.04.2010","393.74","394.90","384.59","388.31","2.09","6.70","0.00","0.00"
"09.04.2010","388.31","401.53","386.77","400.33","0.00","4.48","0.00","2.05"
"12.04.2010","400.33","408.13","400.33","403.72","2.05","2.05","0.00","0.00"
"13.04.2010","403.72","407.08","390.50","404.65","0.00","6.26","0.00","2.91"
"14.04.2010","404.65","420.10","404.12","411.92","2.65","6.41","0.00","5.78"
"15.04.2010","411.92","416.88","407.06","409.41","5.50","6.32","0.00","2.96"
"16.04.2010","409.41","410.06","392.48","403.44","2.91","8.55","0.00","0.00"
"19.04.2010","403.44","405.88","392.46","401.06","0.00","6.25","0.00","2.88"
"20.04.2010","401.06","423.54","400.75","420.30","2.35","8.53","0.00","0.00"
"21.04.2010","420.30","426.74","415.37","415.81","0.00","9.79","0.00","0.00"
"22.04.2010","415.81","438.37","414.13","433.40","0.00","11.22","0.00","5.23"
"23.04.2010","433.40","441.95","422.48","438.54","5.22","10.77","0.00","4.95"
"26.04.2010","438.54","444.99","435.46","440.52","4.90","8.64","2.84","2.86"
"27.04.2010","440.52","444.83","415.78","427.14","2.90","9.38","0.00","0.00"
"28.04.2010","427.14","432.55","420.02","430.83","0.00","29.88","0.00","3.00"
"29.04.2010","430.83","435.74","425.78","430.04","2.96","6.71","0.00","0.00"
"30.04.2010","430.04","441.96","425.18","425.81","0.00","6.98","0.00","0.00"
"03.05.2010","425.81","428.49","419.67","421.61","0.00","29.78","0.00","29.67"
"04.05.2010","421.61","456.87","415.63","439.53","29.66","41.81","0.00","0.00"
"05.05.2010","439.53","444.17","427.11","427.46","0.00","7.05","0.00","0.00"
"06.05.2010","427.46","440.16","384.93","429.41","0.00","13.32","0.00","0.00"
"07.05.2010","429.41","476.96","428.46","440.81","0.00","14.24","0.00","0.00"
"10.05.2010","440.81","466.22","440.81","452.12","0.00","5.96","0.00","3.06"
"11.05.2010","452.12","470.15","448.17","457.60","3.06","6.07","3.03","3.05"
"12.05.2010","457.60","466.63","451.59","466.30","3.05","6.03","2.76","2.78"
"13.05.2010","466.30","470.72","459.18","462.46","2.78","12.93","2.72","2.73"
"14.05.2010","462.46","470.30","434.79","444.99","2.73","29.83","0.00","0.00"
"17.05.2010","444.99","462.53","434.58","460.93","0.00","34.04","0.00","3.06"
"18.05.2010","460.93","466.84","447.86","452.06","3.06","43.07","0.00","36.42"
"19.05.2010","452.06","471.40","444.13","460.30","36.42","39.99","0.00","0.00"
"20.05.2010","460.30","460.30","458.42","459.37","0.00","2.63","0.00","0.00"
"21.05.2010","459.37","464.40","441.31","462.48","0.00","6.36","0.00","3.02"
"24.05.2010","462.48","471.22","458.04","466.34","3.02","3.05","0.00","0.00"
"25.05.2010","466.34","469.89","465.54","468.77","0.00","3.67","0.00","0.00"
"26.05.2010","468.77","480.97","464.28","464.70","0.00","4.97","0.00","0.00"
"27.05.2010","464.70","485.47","462.72","482.06","0.00","4.68","0.00","0.00"
"28.05.2010","482.06","482.06","478.41","478.41","0.00","0.00","0.00","0.00"
"31.05.2010","478.41","483.92","476.39","480.65","0.00","4.65","0.00","2.98"
"01.06.2010","480.65","484.21","470.30","473.20","2.98","8.13","0.00","0.00"
"02.06.2010","473.20","480.35","471.13","479.59","0.00","3.12","0.00","2.73"
"03.06.2010","479.59","493.81","478.13","490.75","2.73","3.00","0.00","0.00"
"04.06.2010","490.75","497.98","488.07","494.57","0.00","7.17","0.00","0.00"
"07.06.2010","494.57","494.57","494.57","494.57","0.00","0.00","0.00","0.00"
"08.06.2010","494.57","495.77","478.41","483.40","0.00","12.78","0.00","3.04"
"09.06.2010","483.40","483.81","475.23","477.63","3.04","3.06","0.00","0.00"
"10.06.2010","477.63","490.14","475.88","483.37","0.00","4.16","0.00","0.00"
"11.06.2010","483.37","483.37","483.37","483.37","0.00","0.00","0.00","0.00"
"14.06.2010","483.37","488.25","482.80","486.25","0.00","3.71","0.00","3.68"
"15.06.2010","486.25","493.78","482.99","489.14","3.68","6.63","0.00","0.00"
"16.06.2010","489.14","491.33","488.40","489.59","0.00","6.49","0.00","0.00"
"17.06.2010","489.59","499.48","489.59","498.99","0.00","7.13","0.00","0.00"
"18.06.2010","498.99","498.99","498.99","498.99","0.00","0.00","0.00","0.00"
"21.06.2010","498.99","500.70","495.91","498.62","0.00","2.42","0.00","0.00"
"22.06.2010","498.62","498.94","497.43","498.94","0.00","3.64","0.00","0.00"
"23.06.2010","498.94","501.20","497.50","497.71","0.00","7.10","0.00","3.68"
"24.06.2010","497.71","498.59","491.83","492.11","3.68","3.69","0.00","0.00"
"25.06.2010","492.11","492.11","492.11","492.11","0.00","0.00","0.00","0.00"
"28.06.2010","492.11","500.01","490.55","499.81","0.00","3.77","0.00","0.00"
"29.06.2010","499.81","506.12","498.06","506.12","0.00","3.52","0.00","0.00"
"30.06.2010","506.12","511.41","505.35","509.98","0.00","4.98","0.00","0.00"
"01.07.2010","509.98","512.04","506.54","508.30","0.00","4.45","0.00","0.00"
"02.07.2010","508.30","554.87","507.79","513.41","0.00","17.15","0.00","0.00"
"05.07.2010","513.41","513.41","508.95","508.95","0.00","4.18","0.00","0.00"
"06.07.2010","508.95","508.95","508.91","508.91","0.00","0.00","0.00","0.00"
"07.07.2010","508.91","508.91","507.34","507.34","0.00","0.00","0.00","0.00"
"08.07.2010","507.34","525.57","507.34","514.55","0.00","4.24","0.00","0.00"
"09.07.2010","514.55","553.61","514.55","553.61","0.00","0.00","0.00","0.00"
"12.07.2010","553.61","553.61","553.61","553.61","0.00","0.00","0.00","0.00"
"13.07.2010","553.61","553.61","552.47","553.61","0.00","0.00","0.00","0.00"
"14.07.2010","553.61","553.61","553.61","553.61","0.00","0.00","0.00","0.00"
"15.07.2010","553.61","553.61","553.61","553.61","0.00","0.00","0.00","0.00"
"16.07.2010","553.61","553.61","553.61","553.61","0.00","0.00","0.00","0.00"
"19.07.2010","553.61","554.28","552.79","553.70","0.00","1.51","0.00","1.51"
"20.07.2010","553.70","561.12","553.06","556.33","1.51","2.99","0.00","0.00"
"21.07.2010","556.33","556.33","556.33","556.33","0.00","0.00","0.00","0.00"
"22.07.2010","556.33","561.32","555.83","561.28","0.00","4.61","0.00","0.00"
"23.07.2010","561.28","564.11","557.23","559.63","0.00","5.07","0.00","0.00"
"26.07.2010","559.63","564.76","559.63","564.76","0.00","0.00","0.00","0.00"
"27.07.2010","564.76","568.58","564.76","568.58","0.00","0.00","0.00","0.00"
"28.07.2010","568.58","584.10","568.31","583.62","0.00","4.41","0.00","0.00"
"29.07.2010","583.62","583.62","575.58","576.79","0.00","5.16","0.00","3.03"
"30.07.2010","576.79","579.34","561.74","561.76","3.03","6.92","0.00","0.00"
"02.08.2010","561.76","565.53","561.05","565.53","0.00","1.93","0.00","0.00"
"03.08.2010","565.53","569.75","564.13","568.17","0.00","2.73","0.00","0.00"
"04.08.2010","568.17","575.73","567.03","574.09","0.00","3.83","0.00","0.00"
"05.08.2010","574.09","590.21","571.01","588.93","0.00","3.65","0.00","0.00"
"06.08.2010","588.93","631.51","588.47","626.71","0.00","19.67","0.00","0.00"
"09.08.2010","626.71","631.65","625.74","631.46","0.00","2.66","0.00","0.00"
"10.08.2010","631.46","632.16","625.70","626.27","0.00","3.96","0.00","0.00"
"11.08.2010","626.27","632.71","623.54","630.65","0.00","4.73","0.00","0.00"
"12.08.2010","630.65","639.30","629.48","631.74","0.00","4.48","0.00","0.00"
"13.08.2010","631.74","641.53","631.74","633.85","0.00","3.87","0.00","0.00"
"16.08.2010","633.85","639.78","624.99","630.25","0.00","5.16","0.00","2.00"
"17.08.2010","630.25","637.29","628.32","628.55","2.00","6.36","0.00","0.00"
"18.08.2010","628.55","628.55","628.54","628.54","0.00","0.02","0.00","0.00"
"19.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"20.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"23.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"24.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"25.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"26.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"27.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"30.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"31.08.2010","628.54","628.54","628.54","628.54","0.00","0.00","0.00","0.00"
"01.09.2010","628.54","631.87","621.74","630.93","0.00","3.76","0.00","0.00"
"02.09.2010","630.93","631.72","628.84","629.62","0.00","2.31","0.00","0.00"
"03.09.2010","629.62","630.80","626.67","630.80","0.00","2.00","0.00","0.00"
"06.09.2010","630.80","631.41","627.18","627.89","0.00","4.35","0.00","0.00"
"07.09.2010","627.89","630.35","623.56","624.42","0.00","2.34","0.00","1.54"
"08.09.2010","624.42","633.36","620.82","632.50","1.53","7.00","0.00","0.00"
"09.09.2010","632.50","635.48","630.71","635.20","0.00","4.62","0.00","0.00"
"10.09.2010","635.20","649.18","632.15","646.93","0.00","8.74","0.00","1.50"
"13.09.2010","646.93","649.87","642.10","645.21","1.50","2.79","0.00","0.00"
"14.09.2010","645.21","649.77","645.03","646.09","0.00","1.57","0.00","0.00"
"15.09.2010","646.09","646.91","641.37","646.53","0.00","2.89","0.00","0.00"
"16.09.2010","646.53","653.17","642.78","652.87","0.00","2.55","0.00","0.00"
"17.09.2010","652.87","660.18","649.84","656.79","0.00","3.16","0.00","0.96"
"20.09.2010","656.79","659.91","655.97","656.93","0.95","1.91","0.00","1.26"
"21.09.2010","656.93","666.84","655.85","663.24","1.24","2.86","0.00","0.00"
"22.09.2010","663.24","663.38","661.69","663.21","0.00","0.95","0.00","0.74"
"23.09.2010","663.21","665.59","661.32","662.97","0.74","2.32","0.00","0.00"
"24.09.2010","662.97","663.58","659.72","662.17","0.00","3.88","0.00","0.99"
"27.09.2010","662.17","664.00","661.34","661.34","0.99","0.99","0.00","0.00"
"28.09.2010","661.34","661.49","655.89","658.40","0.00","2.09","0.00","0.00"
"29.09.2010","658.40","659.36","655.75","657.08","0.00","0.99","0.00","0.99"
"30.09.2010","657.08","657.73","653.46","656.49","0.99","3.36","0.00","0.00"
"01.10.2010","656.49","657.52","655.64","655.91","0.00","2.36","0.00","0.00"
"04.10.2010","655.91","656.41","651.92","652.70","0.00","2.93","0.00","0.00"
"05.10.2010","652.70","653.44","647.58","649.88","0.00","2.57","0.00","0.00"
"06.10.2010","649.88","653.47","649.34","653.47","0.00","1.57","0.00","0.00"
"07.10.2010","653.47","658.43","650.95","655.88","0.00","2.33","0.00","0.00"
"08.10.2010","655.88","655.92","641.94","644.05","0.00","2.37","0.00","0.00"
"11.10.2010","644.05","645.25","643.57","644.89","0.00","2.01","0.00","0.00"
"12.10.2010","644.89","645.74","640.80","641.17","0.00","1.61","0.00","0.00"
"13.10.2010","641.17","642.23","638.37","640.72","0.00","1.43","0.00","0.00"
"14.10.2010","640.72","643.04","639.23","642.44","0.00","1.62","0.00","0.00"
"15.10.2010","642.44","643.28","638.47","639.33","0.00","1.63","0.00","0.00"
"18.10.2010","639.33","649.33","638.57","638.57","0.00","1.39","0.00","0.75"
"19.10.2010","638.57","639.13","634.78","639.13","0.75","2.65","0.00","0.00"
"20.10.2010","639.13","640.82","636.77","636.77","0.00","0.03","0.00","0.00"
"21.10.2010","636.77","637.22","635.41","636.53","0.00","1.45","0.00","0.00"
"22.10.2010","636.53","638.97","633.48","634.92","0.00","1.46","0.00","0.00"
"25.10.2010","634.92","647.63","634.64","643.95","0.00","2.57","0.00","0.00"
"26.10.2010","643.95","647.27","643.17","644.19","0.00","3.40","0.00","0.00"
"27.10.2010","644.19","644.41","640.53","642.98","0.00","3.39","0.00","0.00"
"28.10.2010","642.98","643.02","639.95","641.60","0.00","1.52","0.00","1.52"
"29.10.2010","641.60","642.28","638.93","640.50","1.53","1.53","0.00","0.00"
"01.11.2010","640.50","643.89","640.02","642.18","0.00","0.83","0.00","0.51"
"02.11.2010","642.18","647.16","639.08","646.21","0.51","1.55","0.00","1.54"
"03.11.2010","646.21","650.31","644.71","645.90","1.27","4.87","0.00","0.42"
"04.11.2010","645.90","648.99","645.39","648.48","0.42","1.12","0.00","0.00"
"05.11.2010","648.48","648.48","643.05","645.60","0.00","0.71","0.00","0.00"
"08.11.2010","645.60","646.15","644.76","646.03","0.00","0.82","0.00","0.00"
"09.11.2010","646.03","647.38","644.84","647.25","0.00","0.83","0.00","0.00"
"10.11.2010","647.25","649.07","646.83","648.37","0.00","0.81","0.00","0.00"
"11.11.2010","648.37","648.37","648.37","648.37","0.00","0.00","0.00","0.00"
"12.11.2010","648.37","651.90","648.12","651.73","0.00","0.80","0.00","0.00"
"15.11.2010","651.73","652.14","648.59","649.02","0.00","1.50","0.00","0.50"
"16.11.2010","649.02","649.37","643.88","645.18","0.49","1.68","0.00","0.00"
"17.11.2010","645.18","647.59","644.63","647.36","0.00","1.00","0.00","0.00"
"18.11.2010","647.36","647.37","646.18","646.18","0.00","0.81","0.00","0.00"
"19.11.2010","646.18","646.18","646.18","646.18","0.00","0.00","0.00","0.00"
"22.11.2010","646.18","648.06","646.18","648.06","0.00","0.39","0.00","0.39"
"23.11.2010","648.06","648.16","641.88","642.07","0.39","1.97","0.00","0.00"
"24.11.2010","642.07","643.69","638.98","640.57","0.00","3.02","0.00","0.00"
"25.11.2010","640.57","640.57","640.57","640.57","0.00","0.00","0.00","0.00"
"26.11.2010","640.57","641.51","636.09","640.01","0.00","2.57","0.00","0.00"
"29.11.2010","640.01","640.19","637.80","638.22","0.00","1.32","0.00","0.00"
"30.11.2010","638.22","643.56","635.94","642.75","0.00","1.33","0.00","0.00"
"01.12.2010","642.75","644.33","642.75","644.33","0.00","0.00","0.00","0.00"
"02.12.2010","644.33","648.91","642.74","646.80","0.00","2.92","0.00","0.00"
"03.12.2010","646.80","648.08","645.05","645.24","0.00","2.41","0.00","0.50"
"06.12.2010","645.24","647.88","644.71","647.46","0.50","2.16","0.00","0.00"
"07.12.2010","647.46","648.52","645.10","646.45","0.00","2.56","0.00","0.00"
"08.12.2010","646.45","646.63","646.04","646.63","0.00","1.36","0.00","0.00"
"09.12.2010","646.63","647.55","642.29","642.90","0.00","2.38","0.00","0.00"
"10.12.2010","642.90","646.35","641.94","642.35","0.00","2.97","0.00","0.00"
"13.12.2010","642.35","644.17","638.93","639.93","0.00","3.00","0.00","0.00"
"14.12.2010","639.93","641.22","637.99","638.17","0.00","1.57","0.00","0.00"
"15.12.2010","638.17","638.75","635.16","635.77","0.00","3.23","0.00","0.00"
"16.12.2010","635.77","639.54","633.48","637.92","0.00","2.75","0.00","0.00"
"17.12.2010","637.92","638.50","634.81","635.29","0.00","2.98","0.00","0.81"
"20.12.2010","635.29","637.59","631.11","632.47","0.81","2.43","0.00","1.06"
"21.12.2010","632.47","632.64","628.32","631.02","1.06","2.32","0.00","0.00"
"22.12.2010","631.02","631.47","628.78","629.32","0.00","1.31","0.00","0.81"
"23.12.2010","629.32","629.32","623.68","625.45","0.81","2.87","0.00","0.79"
"24.12.2010","625.45","626.51","624.75","625.00","0.80","1.29","0.00","0.00"
"27.12.2010","625.00","625.58","623.36","623.78","0.00","3.12","0.00","0.00"
"28.12.2010","623.78","628.76","623.61","627.00","0.00","2.30","0.00","0.00"
"29.12.2010","627.00","628.50","622.63","623.11","0.00","3.38","0.00","0.00"
"30.12.2010","623.11","631.30","621.68","626.54","0.00","4.99","0.00","0.00"
"31.12.2010","626.54","628.84","625.82","626.12","0.00","3.12","0.00","0.00"
"03.01.2011","626.12","628.89","624.20","626.00","0.00","3.06","0.00","2.36"
"04.01.2011","626.00","636.81","623.41","635.25","2.36","2.37","0.00","1.33"
"05.01.2011","635.25","647.24","634.18","644.72","1.33","3.45","0.00","0.79"
"06.01.2011","644.72","646.68","643.46","644.82","0.79","1.59","0.00","0.79"
"07.01.2011","644.82","645.18","638.17","639.38","0.79","2.57","0.00","0.00"
"10.01.2011","639.38","641.90","638.93","641.41","0.00","2.27","0.00","0.00"
"11.01.2011","641.41","645.34","637.58","645.02","0.00","3.65","0.00","0.79"
"12.01.2011","645.02","645.34","640.66","641.42","0.79","2.53","0.00","0.98"
"13.01.2011","641.42","641.54","631.20","633.75","0.98","2.88","0.00","1.32"
"14.01.2011","633.75","638.30","632.14","632.26","1.35","1.87","0.00","0.00"
"17.01.2011","632.26","634.97","631.34","631.99","0.00","2.18","0.00","0.86"
"18.01.2011","631.99","636.07","629.03","631.99","0.86","2.94","0.00","0.80"
"19.01.2011","631.99","632.59","625.46","630.53","0.80","3.73","0.00","0.81"
"20.01.2011","630.53","634.10","629.86","632.99","0.82","2.13","0.00","0.00"
"21.01.2011","632.99","633.77","631.21","632.06","0.00","1.39","0.00","0.00"
"24.01.2011","632.06","633.16","624.90","625.52","0.00","2.37","0.00","0.00"
"25.01.2011","625.52","630.12","621.61","625.74","0.00","3.35","0.00","0.00"
"26.01.2011","625.74","627.40","624.47","626.74","0.00","1.89","0.00","0.00"
"27.01.2011","626.74","627.92","623.13","623.63","0.00","2.76","0.00","0.82"
"28.01.2011","623.63","624.50","620.24","621.67","0.82","3.17","0.00","2.00"
"31.01.2011","621.67","629.92","621.41","629.88","2.02","2.02","0.00","0.00"
"01.02.2011","629.88","633.55","627.10","631.66","0.00","4.35","0.00","0.00"
"02.02.2011","631.66","632.94","628.53","631.82","0.00","1.09","0.00","0.00"
"03.02.2011","631.82","635.51","630.44","631.68","0.00","2.58","0.00","0.00"
"04.02.2011","631.68","634.89","629.32","631.04","0.00","2.34","0.00","0.00"
"07.02.2011","631.04","632.65","626.87","629.86","0.00","2.97","0.00","0.00"
"08.02.2011","629.86","631.03","627.36","629.45","0.00","3.38","0.00","2.37"
"09.02.2011","629.45","632.08","626.98","628.66","2.41","2.95","0.00","1.61"
"10.02.2011","628.66","630.25","607.57","609.31","1.62","5.06","0.00","0.00"
"11.02.2011","609.31","609.31","606.18","606.89","0.00","2.57","0.00","0.00"
"14.02.2011","606.89","606.89","606.89","606.89","0.00","0.00","0.00","0.00"
"15.02.2011","606.89","612.09","605.53","609.99","0.00","2.61","0.00","0.00"
"16.02.2011","609.99","610.33","601.01","601.34","0.00","2.96","0.00","0.00"
"17.02.2011","601.34","601.41","594.30","594.30","0.00","3.00","0.00","0.00"
"18.02.2011","594.30","596.37","592.27","595.51","0.00","2.96","0.00","0.00"
"21.02.2011","595.51","596.74","594.12","595.63","0.00","1.59","0.00","0.00"
"22.02.2011","595.63","595.85","591.84","594.43","0.00","2.94","0.00","0.00"
"23.02.2011","594.43","598.63","593.25","597.70","0.00","2.10","0.00","0.00"
"24.02.2011","597.70","598.24","591.19","592.89","0.00","2.96","0.00","0.99"
"25.02.2011","592.89","592.95","583.50","583.50","1.00","3.05","0.00","0.00"
"28.02.2011","583.50","585.21","583.24","584.80","0.00","1.01","0.00","0.00"
"01.03.2011","584.80","589.89","580.79","581.57","0.00","4.66","0.00","1.03"
"02.03.2011","581.57","588.90","579.60","588.17","1.03","2.36","0.00","0.00"
"03.03.2011","588.17","597.39","586.38","596.16","0.00","3.04","0.00","2.29"
"04.03.2011","596.16","601.79","593.68","596.36","2.34","4.66","0.92","1.68"
"07.03.2011","596.36","597.60","591.84","592.14","1.68","3.29","0.00","2.01"
"08.03.2011","592.14","594.69","587.38","591.38","2.01","4.02","0.00","3.01"
"09.03.2011","591.38","592.42","583.10","584.50","3.01","4.04","0.00","3.46"
"10.03.2011","584.50","584.71","578.55","578.99","3.46","3.46","0.00","0.00"
"11.03.2011","578.99","579.80","576.05","577.31","0.00","2.45","0.00","0.00"
"14.03.2011","577.31","578.22","571.90","574.63","0.00","2.31","0.00","0.00"
"15.03.2011","574.63","581.89","561.50","562.83","0.00","3.43","0.00","1.25"
"16.03.2011","562.83","567.72","554.48","560.12","1.34","5.84","0.00","2.08"
"17.03.2011","560.12","561.12","557.19","560.05","1.05","2.18","0.00","0.80"
"18.03.2011","560.05","578.81","559.30","574.11","0.80","2.38","0.78","0.78"
"21.03.2011","574.11","577.56","574.10","575.14","0.78","3.65","0.78","0.78"
"22.03.2011","575.14","575.40","571.88","575.24","0.78","4.13","0.78","0.78"
"23.03.2011","575.24","579.18","573.36","575.11","0.79","3.94","0.79","3.41"
"24.03.2011","575.11","576.52","572.73","573.54","3.41","7.47","0.79","0.79"
"25.03.2011","573.54","575.46","571.42","574.20","0.79","4.12","0.79","0.79"
"28.03.2011","574.20","577.79","574.19","576.37","0.79","6.84","0.79","1.19"
"29.03.2011","576.37","583.77","574.66","583.65","1.19","2.86","1.18","1.18"
"30.03.2011","583.65","588.26","582.66","588.17","1.20","1.20","1.19","1.19"
"31.03.2011","588.17","590.88","584.73","590.44","1.19","1.20","1.19","1.19"
"01.04.2011","590.44","607.25","590.34","597.16","1.19","4.47","1.17","1.18"
"04.04.2011","597.16","600.22","595.21","597.89","1.18","1.19","1.17","1.19"
"05.04.2011","597.89","607.01","597.06","606.47","1.19","2.65","1.17","1.17"
"06.04.2011","606.47","609.59","602.83","607.33","1.19","2.65","1.18","1.18"
"07.04.2011","607.33","611.48","603.91","608.00","1.18","1.23","1.17","1.22"
"08.04.2011","608.00","611.32","603.58","604.53","1.19","4.59","1.19","1.22"
"11.04.2011","604.53","608.17","602.12","603.58","1.23","1.24","1.22","1.24"
"12.04.2011","603.58","604.66","590.96","599.32","1.24","5.71","1.23","2.00"
"13.04.2011","599.32","606.53","597.69","603.17","2.07","5.56","1.27","1.28"
"14.04.2011","603.17","612.24","596.61","611.10","1.28","6.77","1.28","3.19"
"15.04.2011","611.10","618.87","603.98","604.68","3.19","8.45","1.26","1.28"
"18.04.2011","604.68","606.30","588.38","592.45","1.28","7.56","1.27","1.29"
"19.04.2011","592.45","594.15","588.83","590.83","1.29","5.99","1.29","1.30"
"20.04.2011","590.83","598.04","590.33","594.25","1.30","4.45","1.28","1.29"
"21.04.2011","594.25","594.47","583.63","592.59","1.30","7.76","1.30","1.31"
"22.04.2011","592.59","594.99","590.27","592.16","1.31","1.32","1.31","1.31"
"25.04.2011","592.16","596.90","591.67","593.33","1.31","6.26","1.31","1.33"
"26.04.2011","593.33","600.46","590.64","593.97","1.33","8.49","1.31","1.32"
"27.04.2011","593.97","597.38","592.45","595.07","1.32","7.74","1.30","1.31"
"28.04.2011","595.07","595.33","592.40","592.92","1.31","4.75","1.31","1.32"
"29.04.2011","592.92","593.32","590.90","591.05","1.32","4.38","1.32","1.33"
"02.05.2011","591.05","592.09","589.79","589.88","1.33","5.57","1.32","1.34"
"03.05.2011","589.88","594.34","586.09","589.08","1.34","7.32","1.33","1.33"
"04.05.2011","589.08","595.41","587.61","594.59","1.34","5.64","1.25","1.25"
"05.05.2011","594.59","612.62","591.84","602.19","1.25","6.81","1.23","1.25"
"06.05.2011","602.19","603.93","599.74","601.69","1.25","5.52","1.25","1.25"
"09.05.2011","601.69","605.09","600.17","601.90","1.25","6.97","1.25","1.27"
"10.05.2011","601.90","605.83","597.42","597.54","1.27","6.62","1.26","1.28"
"11.05.2011","597.54","606.28","595.27","605.88","1.28","8.33","1.26","1.26"
"12.05.2011","605.88","614.14","601.71","608.84","1.26","7.95","1.26","1.27"
"13.05.2011","608.84","611.28","599.80","606.68","1.27","7.59","1.26","1.32"
"16.05.2011","606.68","612.91","601.41","612.69","1.32","7.80","1.31","1.31"
"17.05.2011","612.69","615.26","606.92","610.23","1.30","7.12","1.30","1.31"
"18.05.2011","610.23","610.52","601.94","608.75","1.31","6.59","1.30","1.31"
"19.05.2011","608.75","608.75","602.93","607.07","1.31","6.58","1.31","1.32"
"20.05.2011","607.07","609.57","597.10","608.20","1.32","7.28","1.31","1.32"
"23.05.2011","608.20","610.83","604.80","607.77","1.32","5.02","1.31","1.32"
"24.05.2011","607.77","611.81","601.92","603.46","1.32","6.41","1.32","1.33"
"25.05.2011","603.46","605.02","587.24","587.72","1.34","8.69","1.34","2.47"
"26.05.2011","587.72","589.15","586.24","588.08","2.46","2.46","1.37","1.37"
"27.05.2011","588.08","591.49","587.18","590.80","1.37","4.29","0.00","0.00"
"30.05.2011","590.80","592.71","590.44","592.02","0.00","1.23","0.00","1.23"
"31.05.2011","592.02","596.81","590.17","596.07","1.23","4.28","0.00","1.22"
"01.06.2011","596.07","599.98","593.49","599.24","1.23","5.36","0.00","0.00"
"02.06.2011","599.24","599.56","590.71","590.87","0.00","4.96","0.00","0.00"
"03.06.2011","590.87","601.96","588.51","594.98","0.00","4.80","0.00","0.00"
"06.06.2011","594.98","597.53","594.20","596.45","0.00","2.48","0.00","1.70"
"07.06.2011","596.45","600.60","593.99","593.99","1.70","5.80","0.00","0.00"
"08.06.2011","593.99","594.42","591.92","593.36","0.00","3.14","0.00","0.00"
"09.06.2011","593.36","600.06","567.52","579.87","0.00","7.88","0.00","3.59"
"10.06.2011","579.87","583.31","557.42","558.29","3.66","7.59","1.76","1.78"
"13.06.2011","558.29","563.56","556.03","557.46","1.79","1.80","1.78","1.80"
"14.06.2011","557.46","562.70","555.63","560.77","1.80","1.80","1.78","1.79"
"15.06.2011","560.77","568.38","559.52","566.71","1.79","1.79","1.77","1.77"
"16.06.2011","566.71","568.24","560.89","562.86","1.77","1.79","1.77","1.78"
"17.06.2011","562.86","563.42","554.48","554.48","1.79","1.82","1.79","1.82"
"20.06.2011","554.48","557.70","554.48","557.70","1.82","1.82","1.82","1.82"
"21.06.2011","557.70","559.00","555.10","556.95","1.82","1.83","1.82","1.82"
"22.06.2011","556.95","559.48","554.57","558.11","1.82","1.83","1.81","1.82"
"23.06.2011","558.11","564.99","558.01","560.94","1.82","1.82","1.80","1.81"
"24.06.2011","560.94","562.48","556.21","559.55","1.81","1.82","1.81","1.81"
"27.06.2011","559.55","567.57","558.73","566.09","1.81","1.82","1.79","1.80"
"28.06.2011","566.09","571.24","563.21","569.07","1.80","1.80","1.78","1.79"
"29.06.2011","569.07","570.06","561.78","564.40","1.79","1.81","1.79","1.80"
"30.06.2011","564.40","565.85","557.84","561.79","1.80","1.82","1.80","1.81"
"01.07.2011","561.79","569.53","560.93","564.99","1.81","1.81","1.79","1.80"
"04.07.2011","564.99","564.99","564.56","564.56","0.00","1.80","0.00","1.80"
"05.07.2011","564.56","570.00","563.66","568.28","1.81","1.81","1.80","1.81"
"06.07.2011","568.28","569.14","564.50","567.26","1.82","3.00","1.81","2.99"
"07.07.2011","567.26","577.90","565.58","576.37","2.99","4.18","1.80","2.95"
"08.07.2011","576.37","579.02","566.26","570.29","2.95","5.69","1.88","1.88"
"11.07.2011","570.29","573.27","557.93","561.04","1.88","6.21","1.88","2.78"
"12.07.2011","561.04","563.72","526.12","531.48","2.78","5.71","1.97","4.07"
"13.07.2011","531.48","531.48","520.69","525.29","3.18","4.26","0.00","2.66"
"14.07.2011","525.29","528.16","510.88","522.31","2.67","4.97","0.00","4.88"
"15.07.2011","522.31","528.88","512.42","525.57","4.88","4.96","0.00","0.00"
"18.07.2011","525.57","528.38","525.37","525.44","0.00","3.38","0.00","3.38"
"19.07.2011","525.44","533.52","521.47","530.62","3.38","6.56","3.34","3.35"
"20.07.2011","530.62","534.65","515.10","517.40","3.37","7.97","0.00","0.00"
"21.07.2011","517.40","518.30","498.26","498.82","0.00","11.81","0.00","0.00"
"22.07.2011","498.82","498.82","498.82","498.82","0.00","0.00","0.00","0.00"
"25.07.2011","498.82","499.54","495.48","495.48","0.00","1.81","0.00","0.00"
"26.07.2011","495.48","501.87","494.85","495.96","0.00","5.34","0.00","0.00"
"27.07.2011","495.96","512.48","492.25","504.89","0.00","7.02","0.00","3.32"
"28.07.2011","504.89","507.83","497.65","505.95","3.32","10.94","0.00","0.00"
"29.07.2011","505.95","511.91","489.31","491.27","0.00","8.13","0.00","7.23"
"01.08.2011","491.27","512.44","491.27","506.63","7.21","7.21","0.00","0.00"
"02.08.2011","506.63","510.66","495.14","499.42","0.00","7.53","0.00","0.00"
"03.08.2011","499.42","513.85","494.91","510.58","0.00","4.97","0.00","3.30"
"04.08.2011","510.58","529.10","503.94","528.78","3.30","5.18","0.00","0.00"
"05.08.2011","528.78","535.52","520.26","520.42","0.00","5.08","0.00","0.00"
"08.08.2011","520.42","527.00","512.37","520.11","0.00","8.35","0.00","0.00"
"09.08.2011","520.11","526.77","514.19","523.70","0.00","6.60","0.00","0.00"
"10.08.2011","523.70","530.45","516.01","524.46","0.00","7.35","0.00","0.00"
"11.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"12.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"15.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"16.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"17.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"18.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"19.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"22.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"23.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"24.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"25.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"26.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"29.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"30.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"31.08.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"01.09.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"02.09.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"05.09.2011","524.46","524.46","524.46","524.46","0.00","0.00","0.00","0.00"
"06.09.2011","524.46","533.33","523.20","530.89","0.00","2.88","0.00","2.84"
"07.09.2011","530.89","537.71","526.84","534.49","2.84","2.86","2.81","2.83"
"08.09.2011","534.49","542.42","532.27","541.31","2.83","4.20","0.00","0.00"
"09.09.2011","541.31","542.78","539.65","542.59","0.00","4.22","0.00","0.00"
"12.09.2011","542.59","545.49","538.63","543.43","0.00","5.43","0.00","5.41"
"13.09.2011","543.43","549.85","542.85","548.56","5.41","6.89","0.00","0.00"
"14.09.2011","548.56","558.21","547.64","555.75","0.00","6.92","0.00","1.54"
"15.09.2011","555.75","560.93","552.56","560.30","1.52","8.16","0.00","0.00"
"16.09.2011","560.30","563.39","560.07","561.43","0.00","4.59","0.00","1.39"
"19.09.2011","561.43","571.45","561.43","569.91","1.38","7.33","0.00","0.00"
"20.09.2011","569.91","576.11","564.01","565.24","0.00","12.26","0.00","2.06"
"21.09.2011","565.24","570.13","556.69","559.63","2.05","5.49","0.00","0.00"
"22.09.2011","559.63","559.63","558.81","558.81","0.00","0.00","0.00","0.00"
"23.09.2011","558.81","566.73","558.81","565.60","0.00","5.56","0.00","0.00"
"26.09.2011","565.60","575.39","562.70","574.27","0.00","11.65","0.00","0.83"
"27.09.2011","574.27","576.49","572.36","574.82","0.83","4.24","0.00","0.00"
"28.09.2011","574.82","579.64","574.20","575.02","0.00","7.66","0.00","0.00"
"29.09.2011","575.02","576.97","570.27","570.27","0.00","5.51","0.00","0.00"
"30.09.2011","570.27","577.79","570.27","571.56","0.00","7.14","0.00","0.00"
"03.10.2011","571.56","575.53","566.54","569.05","0.00","7.15","0.00","0.00"
"04.10.2011","569.05","573.09","566.15","569.63","0.00","7.20","0.00","0.00"
"05.10.2011","569.63","570.37","566.43","566.54","0.00","6.33","0.00","0.00"
"06.10.2011","566.54","573.96","565.31","573.60","0.00","9.10","0.00","0.00"
"07.10.2011","573.60","573.66","568.38","569.99","0.00","5.74","0.00","1.52"
"10.10.2011","569.99","571.83","564.21","564.21","1.52","5.92","0.00","0.00"
"11.10.2011","564.21","566.24","559.97","559.97","0.00","7.32","0.00","0.00"
"12.10.2011","559.97","562.81","557.65","557.65","0.00","5.57","0.00","0.00"
"13.10.2011","557.65","560.23","554.68","554.68","0.00","4.24","0.00","0.00"
"14.10.2011","554.68","559.06","553.45","553.45","0.00","4.87","0.00","0.00"
"17.10.2011","553.45","555.35","550.61","550.61","0.00","5.71","0.00","0.00"
"18.10.2011","550.61","551.56","543.63","543.63","0.00","8.67","0.00","0.00"
"19.10.2011","543.63","549.44","541.98","547.27","0.00","5.45","0.00","0.00"
"20.10.2011","547.27","551.34","542.08","543.22","0.00","6.33","0.00","0.00"
"21.10.2011","543.22","543.22","515.25","515.25","0.00","0.00","0.00","0.00"
"24.10.2011","515.25","518.05","514.84","515.08","0.00","5.13","0.00","0.00"
"25.10.2011","515.08","517.27","513.47","513.54","0.00","5.08","0.00","0.00"
"26.10.2011","513.54","518.94","513.42","516.23","0.00","5.08","0.00","0.00"
"27.10.2011","516.23","519.55","512.02","512.36","0.00","5.37","0.00","1.46"
"28.10.2011","512.36","516.23","511.80","513.14","1.46","4.45","0.00","0.00"
"31.10.2011","513.14","521.22","512.21","512.77","0.00","5.77","0.00","2.78"
"01.11.2011","512.77","522.30","511.69","520.06","2.77","7.23","0.00","0.00"
"02.11.2011","520.06","526.44","519.27","522.85","0.00","4.33","0.00","4.31"
"03.11.2011","522.85","525.86","516.02","516.74","4.31","7.17","0.00","4.47"
"04.11.2011","516.74","541.97","516.74","536.08","4.47","4.97","0.00","0.00"
"07.11.2011","536.08","540.64","535.78","539.61","0.00","4.40","0.00","0.00"
"08.11.2011","539.61","540.52","536.01","536.01","0.00","4.60","0.00","0.00"
"09.11.2011","536.01","536.88","529.59","532.93","0.00","10.21","0.00","0.00"
"10.11.2011","532.93","536.12","528.51","529.12","0.00","6.55","0.00","1.44"
"11.11.2011","529.12","536.10","529.12","530.08","1.44","7.51","0.00","0.00"
"14.11.2011","530.08","531.24","529.30","529.84","0.00","4.48","0.00","0.00"
"15.11.2011","529.84","532.55","527.55","531.05","0.00","5.29","0.00","0.00"
"16.11.2011","531.05","535.68","530.19","533.09","0.00","5.22","0.00","0.00"
"17.11.2011","533.09","533.32","530.69","530.69","0.00","3.32","0.00","0.00"
"18.11.2011","530.69","540.58","529.44","534.92","0.00","4.52","0.00","1.09"
"21.11.2011","534.92","543.96","533.17","542.58","1.08","6.04","0.00","0.00"
"22.11.2011","542.58","552.53","542.58","549.56","0.00","5.88","0.00","1.01"
"23.11.2011","549.56","552.30","531.04","533.41","1.01","11.66","0.00","2.16"
"24.11.2011","533.41","540.80","532.94","533.36","2.16","7.86","0.00","1.65"
"25.11.2011","533.36","557.43","533.11","541.59","1.65","8.79","0.00","1.40"
"28.11.2011","541.59","554.29","541.59","543.89","1.40","6.92","0.00","4.46"
"29.11.2011","543.89","551.83","540.96","542.42","4.46","7.39","0.00","2.83"
"30.11.2011","542.42","564.61","542.42","562.85","2.83","7.13","0.00","0.00"
"01.12.2011","562.85","565.06","557.38","559.80","0.00","6.63","0.00","0.00"
"02.12.2011","559.80","562.91","555.18","555.18","0.00","4.14","0.00","0.00"
"05.12.2011","555.18","555.98","553.06","554.30","0.00","1.60","0.00","0.00"
"06.12.2011","554.30","554.34","553.75","553.75","0.00","4.16","0.00","0.00"
"07.12.2011","553.75","557.41","553.75","556.89","0.00","1.38","0.00","0.00"
"08.12.2011","556.89","559.47","554.43","556.39","0.00","6.45","0.00","0.00"
"09.12.2011","556.39","560.00","555.35","557.86","0.00","2.85","0.00","1.42"
"12.12.2011","557.86","560.34","555.74","559.01","1.42","6.48","0.00","0.00"
"13.12.2011","559.01","560.57","556.22","557.27","0.00","5.60","0.00","1.39"
"14.12.2011","557.27","562.06","556.36","560.07","1.37","5.46","0.00","1.34"
"15.12.2011","560.07","563.27","545.33","549.88","1.34","6.87","0.00","1.38"
"16.12.2011","549.88","556.69","548.15","548.15","1.39","4.45","1.38","4.44"
"19.12.2011","548.15","554.49","546.47","547.77","4.48","4.55","2.84","4.28"
"20.12.2011","547.77","556.16","541.75","549.33","4.28","10.96","4.28","5.69"
"21.12.2011","549.33","565.00","544.43","563.09","5.69","10.98","0.00","0.00"
"22.12.2011","563.09","566.37","562.21","565.99","0.00","4.20","0.00","0.00"
"23.12.2011","565.99","565.99","565.99","565.99","0.00","0.00","0.00","0.00"
"26.12.2011","565.99","565.99","565.99","565.99","0.00","0.00","0.00","0.00"
"27.12.2011","565.99","566.92","565.14","566.27","0.00","1.07","0.00","1.07"
"28.12.2011","566.27","568.32","564.29","564.65","1.07","4.45","0.00","2.79"
"29.12.2011","564.65","565.88","558.71","561.34","2.79","7.92","0.00","0.00"
"30.12.2011","561.34","570.58","552.22","564.45","0.00","7.19","0.00","7.05"
"02.01.2012","564.45","567.52","552.10","566.83","7.05","7.31","0.00","0.00"
"03.01.2012","566.83","568.68","559.83","562.72","0.00","6.03","0.00","1.76"
"04.01.2012","562.72","563.96","559.41","561.33","1.76","5.19","1.76","1.76"
"05.01.2012","561.33","574.85","560.52","572.15","1.76","8.86","1.74","2.79"
"06.01.2012","572.15","577.43","570.96","570.96","2.79","5.78","0.00","4.10"
"09.01.2012","570.96","573.04","566.62","572.21","4.10","8.33","0.00","2.79"
"10.01.2012","572.21","574.36","568.90","574.36","2.79","5.61","0.00","0.00"
"11.01.2012","574.36","576.84","572.78","576.49","0.00","2.78","0.00","0.00"
"12.01.2012","576.49","579.42","571.05","574.81","0.00","6.64","0.00","4.16"
"13.01.2012","574.81","588.42","569.47","575.25","4.16","16.46","0.00","16.38"
"16.01.2012","575.25","595.29","573.45","592.75","16.38","16.66","2.77","2.78"
"17.01.2012","592.75","596.19","592.07","595.84","2.78","2.78","0.00","0.00"
"18.01.2012","595.84","599.21","592.26","599.21","0.00","7.72","0.00","5.10"
"19.01.2012","599.21","599.21","593.97","598.95","5.10","5.14","0.00","2.56"
"20.01.2012","598.95","598.95","595.10","598.02","2.56","2.57","2.56","2.57"
"23.01.2012","598.02","598.21","594.39","597.09","2.50","6.51","0.00","2.63"
"24.01.2012","597.09","597.88","594.15","597.69","2.63","7.91","0.00","0.00"
"25.01.2012","597.69","598.38","594.51","596.33","0.00","11.64","0.00","5.17"
"26.01.2012","596.33","600.42","592.58","593.91","5.17","9.01","2.58","5.19"
"27.01.2012","593.91","599.37","593.05","597.57","5.19","8.95","0.00","2.56"
"30.01.2012","597.57","600.63","586.33","597.48","2.56","15.71","2.56","15.46"
"31.01.2012","597.48","603.82","587.25","593.63","15.36","24.33","2.53","17.87"
"01.02.2012","593.63","608.59","586.69","601.91","17.85","18.05","9.92","10.07"
"02.02.2012","601.91","618.86","600.76","612.76","10.07","11.70","0.00","10.35"
"03.02.2012","612.76","623.94","611.83","619.90","10.35","11.47","0.00","0.00"
"06.02.2012","619.90","619.98","618.18","618.18","0.00","6.38","0.00","0.00"
"07.02.2012","618.18","619.17","610.16","610.16","0.00","7.93","0.00","0.00"
"08.02.2012","610.16","610.16","610.16","610.16","0.00","0.00","0.00","0.00"
"09.02.2012","610.16","611.96","608.87","610.11","0.00","1.54","0.00","0.00"
"10.02.2012","610.11","612.27","608.75","610.25","0.00","7.72","0.00","0.00"
"13.02.2012","610.25","610.25","610.25","610.25","0.00","0.00","0.00","0.00"
"14.02.2012","610.25","611.71","609.25","610.55","0.00","2.72","0.00","2.71"
"15.02.2012","610.55","611.71","608.51","609.27","2.71","2.72","2.64","2.65"
"16.02.2012","609.27","611.03","608.46","609.46","2.65","2.65","2.64","2.64"
"17.02.2012","609.46","613.00","609.07","612.25","2.64","2.65","2.63","2.63"
"20.02.2012","612.25","614.40","608.90","609.67","2.63","2.74","2.63","2.71"
"21.02.2012","609.67","611.65","608.75","610.14","2.71","2.72","2.71","2.71"
"22.02.2012","610.14","610.84","605.28","606.69","2.71","8.18","2.71","8.17"
"23.02.2012","606.69","610.33","597.41","602.54","8.17","13.79","8.12","13.68"
"24.02.2012","602.54","614.77","599.58","611.72","13.69","13.75","0.00","10.74"
"27.02.2012","611.72","617.24","609.45","613.76","10.74","10.85","10.66","10.82"
"28.02.2012","613.76","619.52","611.93","614.78","10.83","10.85","10.74","10.81"
"29.02.2012","614.78","617.93","612.31","615.27","10.81","10.85","9.74","9.77"
"01.03.2012","615.27","622.07","612.03","618.27","9.77","9.82","9.68","9.73"
"02.03.2012","618.27","625.44","615.07","622.52","10.74","10.77","10.48","10.53"
"05.03.2012","622.52","623.38","614.34","618.70","10.53","10.75","10.52","10.60"
"06.03.2012","618.70","620.88","611.28","612.44","10.60","10.71","10.57","10.70"
"07.03.2012","612.44","618.26","612.34","614.84","10.70","10.78","10.61","10.75"
"08.03.2012","614.84","620.47","612.43","616.92","10.75","10.79","10.66","10.71"
"09.03.2012","616.92","619.67","613.64","616.40","10.72","10.77","10.68","10.72"
"12.03.2012","616.40","620.68","615.15","617.06","10.72","10.74","10.62","10.63"
"13.03.2012","617.06","624.48","614.20","623.76","10.64","10.68","5.27","5.27"
"14.03.2012","623.76","629.77","622.77","628.45","5.27","5.28","0.00","0.00"
"15.03.2012","628.45","629.07","626.34","627.24","0.00","2.67","0.00","2.66"
"16.03.2012","627.24","628.88","624.47","625.05","2.66","5.35","2.66","5.35"
"19.03.2012","625.05","625.97","625.05","625.97","5.35","5.35","5.20","5.20"
"20.03.2012","625.97","627.30","623.45","623.86","5.20","5.22","5.19","5.22"
"21.03.2012","623.86","623.86","623.44","623.44","5.22","5.22","5.22","5.22"
"22.03.2012","623.44","623.44","623.31","623.31","5.22","5.22","5.18","5.18"
"23.03.2012","623.31","623.88","617.90","617.90","5.18","10.46","5.18","10.11"
"26.03.2012","617.90","627.07","617.10","627.07","10.11","10.36","0.00","0.00"
"27.03.2012","627.07","627.07","625.89","625.90","0.00","6.49","0.00","0.00"
"28.03.2012","625.90","626.19","625.03","625.73","0.00","2.58","0.00","0.00"
"29.03.2012","625.73","631.08","624.51","629.87","0.00","10.69","0.00","5.30"
"30.03.2012","629.87","633.81","619.84","623.93","5.21","21.39","5.18","21.27"
"02.04.2012","623.93","632.75","617.02","627.18","21.27","22.83","5.20","15.75"
"03.04.2012","627.18","634.40","621.78","628.69","15.76","16.32","15.68","16.17"
"04.04.2012","628.69","637.96","618.52","623.26","16.17","27.11","15.97","26.89"
"05.04.2012","623.26","631.27","570.21","618.50","26.89","40.54","5.36","21.76"
"06.04.2012","618.50","629.48","607.84","607.84","21.97","33.18","10.85","32.62"
"09.04.2012","607.84","628.21","607.64","627.10","32.62","32.78","0.00","0.00"
"10.04.2012","627.10","627.10","627.10","627.10","0.00","0.00","0.00","0.00"
"11.04.2012","627.10","634.35","624.65","633.03","0.00","16.82","0.00","0.84"
"12.04.2012","633.03","637.04","632.85","634.50","0.84","2.15","0.00","0.00"
"13.04.2012","634.50","636.51","633.66","635.23","0.00","1.01","0.00","0.00"
"16.04.2012","635.23","635.99","631.16","632.09","0.00","0.98","0.00","0.95"
"17.04.2012","632.09","636.71","630.21","630.21","0.95","20.98","0.95","20.05"
"18.04.2012","630.21","638.70","628.57","631.69","20.05","25.52","0.00","25.41"
"19.04.2012","631.69","642.81","628.15","640.25","26.51","26.61","0.00","21.77"
"20.04.2012","640.25","642.08","626.39","626.39","21.76","32.72","21.51","32.72"
"23.04.2012","626.39","641.66","624.63","638.69","32.73","37.44","21.15","21.53"
"24.04.2012","638.69","647.19","634.79","638.53","21.22","23.35","21.13","22.42"
"25.04.2012","638.53","643.94","631.02","631.47","23.08","30.30","21.51","21.60"
"26.04.2012","631.47","633.99","625.38","629.55","21.60","28.40","21.57","22.04"
"27.04.2012","629.55","634.03","611.67","618.69","22.04","32.35","21.03","31.82"
"30.04.2012","618.69","626.26","611.68","616.51","31.82","32.95","31.47","32.94"
"01.05.2012","616.51","632.76","613.20","628.61","32.95","33.10","20.78","20.91"
"02.05.2012","628.61","635.06","626.83","631.77","22.38","24.06","0.00","0.00"
"03.05.2012","631.77","632.17","628.35","629.89","0.00","21.89","0.00","21.84"
"04.05.2012","629.89","634.63","622.82","624.25","21.85","27.46","21.75","22.02"
"07.05.2012","624.25","629.73","618.61","626.90","22.02","34.41","21.91","32.92"
"08.05.2012","626.90","629.16","619.87","623.98","32.94","33.24","32.81","33.05"
"09.05.2012","623.98","625.18","618.32","618.89","33.05","34.61","32.99","33.28"
"10.05.2012","618.89","628.40","616.97","628.28","33.32","33.37","0.00","0.00"
"11.05.2012","628.28","632.68","627.97","632.15","0.00","1.08","0.00","0.00"
"14.05.2012","632.15","634.10","624.33","628.90","0.00","33.05","0.00","32.84"
"15.05.2012","628.90","636.90","627.10","632.52","32.84","32.92","0.00","32.78"
"16.05.2012","632.52","635.68","628.07","630.57","32.78","33.86","32.27","32.49"
"17.05.2012","630.57","633.55","629.44","629.87","32.49","39.04","32.35","34.22"