| Deposit Exposure: PAMM Account 172742 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 22.02.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2010 | 0.00 | 78.59 | -29.30 | 53.32 | 0.00 | 130.40 | 0.00 | 60.69 |
| 24.02.2010 | 53.32 | 81.11 | 27.91 | 68.83 | 60.77 | 72.08 | 50.90 | 55.07 |
| 25.02.2010 | 68.83 | 197.16 | 59.94 | 158.28 | 54.97 | 57.64 | 31.03 | 35.89 |
| 26.02.2010 | 158.28 | 219.57 | 120.06 | 171.03 | 35.87 | 41.90 | 28.85 | 34.02 |
| 01.03.2010 | 171.03 | 447.49 | 171.02 | 425.86 | 35.98 | 35.98 | 0.00 | 0.00 |
| 02.03.2010 | 425.86 | 425.86 | 424.23 | 425.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 425.86 | 428.89 | 419.26 | 423.80 | 0.00 | 3.83 | 0.00 | 3.80 |
| 04.03.2010 | 423.80 | 428.69 | 390.99 | 402.19 | 3.79 | 10.15 | 3.79 | 9.95 |
| 05.03.2010 | 402.19 | 407.75 | 368.67 | 380.25 | 9.97 | 10.63 | 9.81 | 10.41 |
| 08.03.2010 | 380.25 | 440.25 | 370.06 | 429.49 | 10.41 | 20.63 | 9.22 | 9.45 |
| 09.03.2010 | 429.49 | 471.86 | 391.60 | 435.84 | 9.43 | 39.02 | 8.74 | 27.89 |
| 10.03.2010 | 435.84 | 517.06 | 424.11 | 517.06 | 27.91 | 28.38 | 4.02 | 4.06 |
| 11.03.2010 | 517.06 | 517.06 | 496.54 | 506.77 | 4.05 | 4.14 | 4.04 | 4.12 |
| 12.03.2010 | 506.77 | 519.45 | 474.54 | 497.23 | 2.26 | 20.89 | 2.24 | 13.84 |
| 15.03.2010 | 497.23 | 522.03 | 460.61 | 489.96 | 13.84 | 24.23 | 8.06 | 17.06 |
| 16.03.2010 | 489.96 | 558.85 | 456.44 | 558.85 | 17.07 | 40.31 | 3.81 | 3.83 |
| 17.03.2010 | 558.85 | 580.19 | 509.74 | 517.73 | 3.83 | 24.68 | 3.71 | 24.37 |
| 18.03.2010 | 517.73 | 522.92 | 398.39 | 421.23 | 23.68 | 44.06 | 23.47 | 28.05 |
| 19.03.2010 | 421.23 | 475.93 | 385.90 | 471.59 | 13.79 | 49.58 | 12.48 | 12.49 |
| 22.03.2010 | 471.59 | 483.80 | 283.95 | 301.78 | 10.05 | 80.52 | 10.05 | 77.09 |
| 23.03.2010 | 301.78 | 411.69 | 285.28 | 376.47 | 37.49 | 64.18 | 31.34 | 31.66 |
| 24.03.2010 | 376.47 | 484.42 | 371.30 | 484.42 | 31.66 | 36.72 | 0.00 | 0.00 |
| 25.03.2010 | 484.42 | 491.02 | 471.60 | 491.02 | 0.00 | 17.17 | 0.00 | 0.00 |
| 26.03.2010 | 491.02 | 491.02 | 310.20 | 388.68 | 0.00 | 73.30 | 0.00 | 52.94 |
| 29.03.2010 | 388.68 | 465.88 | 311.17 | 452.31 | 50.93 | 100.84 | 36.51 | 38.04 |
| 30.03.2010 | 452.31 | 524.89 | 439.98 | 521.12 | 36.59 | 36.81 | 25.44 | 26.06 |
| 31.03.2010 | 521.12 | 525.96 | 514.15 | 525.96 | 26.28 | 26.30 | 0.00 | 0.00 |
| 01.04.2010 | 525.96 | 544.79 | 515.65 | 544.63 | 0.00 | 27.89 | 0.00 | 0.00 |
| 02.04.2010 | 544.63 | 555.49 | 532.75 | 553.55 | 0.00 | 19.89 | 0.00 | 0.00 |
| 05.04.2010 | 553.55 | 563.26 | 488.16 | 554.78 | 0.00 | 36.17 | 0.00 | 10.06 |
| 06.04.2010 | 554.78 | 570.61 | 547.41 | 570.61 | 9.26 | 9.35 | 0.00 | 0.00 |
| 07.04.2010 | 570.61 | 586.61 | 517.96 | 547.89 | 0.00 | 21.01 | 0.00 | 13.35 |
| 08.04.2010 | 547.89 | 605.43 | 517.46 | 518.10 | 12.71 | 30.13 | 11.69 | 20.05 |
| 09.04.2010 | 518.10 | 530.78 | 405.75 | 418.01 | 18.52 | 34.70 | 18.25 | 28.76 |
| 12.04.2010 | 418.01 | 428.36 | 399.11 | 418.78 | 28.66 | 29.18 | 0.00 | 0.00 |
| 13.04.2010 | 418.78 | 434.57 | 395.69 | 418.97 | 0.00 | 27.74 | 0.00 | 0.00 |
| 14.04.2010 | 418.97 | 431.28 | 387.34 | 417.06 | 0.00 | 15.47 | 0.00 | 12.27 |
| 15.04.2010 | 417.06 | 427.67 | 305.34 | 384.50 | 12.41 | 40.82 | 12.21 | 24.06 |
| 16.04.2010 | 384.50 | 384.50 | 197.62 | 225.52 | 24.38 | 87.84 | 24.38 | 80.89 |
| 19.04.2010 | 225.52 | 317.20 | 223.07 | 316.91 | 84.76 | 84.76 | 0.00 | 0.00 |
| 20.04.2010 | 316.91 | 318.28 | 295.90 | 303.17 | 0.00 | 13.68 | 0.00 | 13.43 |
| 21.04.2010 | 303.17 | 320.19 | 297.56 | 312.94 | 13.35 | 18.17 | 0.00 | 0.00 |
| 22.04.2010 | 312.94 | 314.64 | 268.52 | 299.81 | 0.00 | 23.02 | 0.00 | 14.14 |
| 23.04.2010 | 299.81 | 326.48 | 277.79 | 296.41 | 14.12 | 26.47 | 10.82 | 13.44 |
| 26.04.2010 | 296.41 | 308.83 | 293.01 | 306.82 | 13.36 | 21.47 | 10.33 | 15.78 |
| 27.04.2010 | 306.82 | 319.31 | 257.60 | 318.66 | 15.67 | 16.06 | 0.00 | 0.00 |
| 28.04.2010 | 318.66 | 323.69 | 265.82 | 323.29 | 0.00 | 12.91 | 0.00 | 0.00 |
| 29.04.2010 | 323.29 | 334.88 | 294.64 | 295.92 | 0.00 | 20.35 | 0.00 | 8.08 |
| 30.04.2010 | 295.92 | 311.13 | 213.91 | 228.87 | 8.02 | 57.73 | 0.00 | 0.00 |
| 03.05.2010 | 228.87 | 254.06 | 228.87 | 243.13 | 0.00 | 12.94 | 0.00 | 12.88 |
| 04.05.2010 | 243.13 | 264.64 | 205.50 | 214.30 | 12.88 | 17.64 | 10.05 | 13.87 |
| 05.05.2010 | 214.30 | 262.50 | 198.34 | 256.97 | 13.83 | 23.26 | 3.82 | 3.88 |
| 06.05.2010 | 256.97 | 258.76 | 251.58 | 251.59 | 3.88 | 3.94 | 0.00 | 0.00 |
| 07.05.2010 | 251.59 | 263.33 | 248.44 | 262.68 | 0.00 | 6.62 | 0.00 | 0.00 |
| 10.05.2010 | 262.68 | 266.14 | 107.97 | 117.97 | 0.00 | 37.68 | 0.00 | 19.01 |
| 11.05.2010 | 117.97 | 135.84 | 102.14 | 130.19 | 19.00 | 19.10 | 0.00 | 8.00 |
| 12.05.2010 | 130.19 | 149.73 | 124.48 | 141.70 | 8.00 | 14.66 | 5.44 | 10.82 |
| 13.05.2010 | 141.70 | 163.15 | 112.28 | 159.47 | 10.79 | 18.88 | 6.44 | 6.46 |
| 14.05.2010 | 159.47 | 200.91 | 149.70 | 199.70 | 6.45 | 20.03 | 0.00 | 2.30 |
| 17.05.2010 | 199.70 | 206.75 | 183.96 | 187.06 | 2.30 | 7.34 | 0.00 | 7.26 |
| 18.05.2010 | 187.06 | 232.46 | 118.87 | 231.00 | 7.26 | 66.20 | 0.00 | 0.00 |
| 19.05.2010 | 231.00 | 252.30 | 203.29 | 250.54 | 0.00 | 22.77 | 0.00 | 0.00 |
| 20.05.2010 | 250.54 | 267.97 | 245.27 | 257.67 | 0.00 | 15.73 | 0.00 | 0.00 |
| 21.05.2010 | 257.67 | 257.79 | 257.67 | 257.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.05.2010 | 257.67 | 269.73 | 183.28 | 229.24 | 0.00 | 43.16 | 0.00 | 12.39 |
| 25.05.2010 | 229.24 | 230.16 | 61.31 | 96.84 | 12.39 | 96.53 | 0.00 | 77.31 |
| 26.05.2010 | 96.84 | 147.28 | -61.52 | -26.10 | 77.46 | 395.50 | 0.00 | 1.67 |
| 27.05.2010 | -26.10 | -25.90 | -27.22 | -27.11 | 1.67 | 1.69 | 0.00 | 0.00 |
| 28.05.2010 | -27.11 | -27.11 | -27.11 | -27.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.05.2010 | -27.11 | -22.17 | -29.78 | -29.29 | 0.00 | 35.16 | 0.00 | 34.92 |
| 01.06.2010 | -29.29 | 21.46 | -31.24 | 15.16 | 34.83 | 59.36 | 24.63 | 42.80 |
| 02.06.2010 | 15.16 | 47.72 | 8.93 | 18.17 | 42.91 | 45.25 | 16.59 | 32.05 |
| 03.06.2010 | 18.17 | 43.85 | 7.74 | 42.46 | 32.04 | 47.01 | 29.52 | 34.92 |
| 04.06.2010 | 42.46 | 75.81 | 32.82 | 67.61 | 34.95 | 37.45 | 14.21 | 14.95 |
| 07.06.2010 | 67.61 | 101.31 | 48.81 | 97.96 | 14.91 | 40.82 | 0.00 | 12.13 |
| 08.06.2010 | 97.96 | 99.25 | 62.36 | 85.82 | 12.14 | 21.38 | 12.05 | 18.68 |
| 09.06.2010 | 85.82 | 104.53 | 82.46 | 102.77 | 18.67 | 25.18 | 18.07 | 22.84 |
| 10.06.2010 | 102.77 | 126.65 | 80.07 | 96.24 | 22.84 | 31.80 | 16.17 | 16.70 |
| 11.06.2010 | 96.24 | 121.02 | 47.16 | 47.16 | 16.70 | 37.91 | 15.74 | 37.65 |
| 14.06.2010 | 47.16 | 83.65 | 19.44 | 80.91 | 40.79 | 60.43 | 39.45 | 40.05 |
| 15.06.2010 | 80.91 | 109.11 | 26.50 | 38.70 | 40.11 | 76.59 | 37.53 | 69.86 |
| 16.06.2010 | 38.70 | 85.82 | -3.23 | 4.94 | 67.89 | 97.54 | 51.40 | 89.94 |
| 17.06.2010 | 4.94 | 4.94 | 0.30 | 0.30 | 90.74 | 106.14 | 90.74 | 106.14 |
| 18.06.2010 | 0.30 | 0.30 | -0.02 | -0.02 | 105.32 | 108.52 | 105.32 | 108.52 |
| 21.06.2010 | -0.02 | 12.45 | -0.02 | 12.45 | 106.54 | 106.54 | 94.97 | 94.97 |
| 22.06.2010 | 12.45 | 122.25 | -12.35 | 103.53 | 96.37 | 122.44 | 59.04 | 76.07 |
| 23.06.2010 | 103.53 | 265.73 | 102.36 | 264.44 | 83.01 | 84.81 | 0.00 | 0.00 |
| 24.06.2010 | 264.44 | 325.29 | 253.63 | 305.60 | 0.00 | 52.07 | 0.00 | 51.44 |
| 25.06.2010 | 305.60 | 331.61 | 296.58 | 328.45 | 51.54 | 59.19 | 0.00 | 0.00 |
| 28.06.2010 | 333.04 | 422.84 | 333.04 | 422.84 | 0.00 | 19.77 | 0.00 | 19.77 |
| 29.06.2010 | 422.84 | 441.23 | 422.46 | 440.26 | 19.75 | 19.79 | 0.00 | 0.00 |
| 30.06.2010 | 440.26 | 440.26 | 440.26 | 440.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 440.26 | 440.26 | 440.26 | 440.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.07.2010 | 440.26 | 462.48 | 436.59 | 461.84 | 0.00 | 30.54 | 0.00 | 0.00 |
| 05.07.2010 | 461.84 | 461.84 | 423.14 | 423.14 | 0.00 | 90.39 | 0.00 | 90.39 |
| 06.07.2010 | 423.14 | 478.88 | 423.14 | 478.88 | 90.98 | 90.98 | 0.00 | 0.00 |
| 07.07.2010 | 478.88 | 478.88 | 471.55 | 471.55 | 0.00 | 35.88 | 0.00 | 35.88 |
| 08.07.2010 | 471.55 | 568.03 | 448.81 | 550.48 | 35.65 | 37.30 | 0.00 | 0.00 |
| 09.07.2010 | 550.48 | 550.48 | 550.48 | 550.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2010 | 550.48 | 550.48 | 550.48 | 550.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2010 | 550.48 | 550.48 | 550.48 | 550.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2010 | 550.48 | 674.41 | 550.48 | 674.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2010 | 674.41 | 683.88 | 673.53 | 683.57 | 0.00 | 10.29 | 0.00 | 0.00 |
| 16.07.2010 | 683.57 | 700.65 | 683.57 | 700.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2010 | 700.65 | 763.46 | 700.65 | 763.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2010 | 763.46 | 773.68 | 706.56 | 773.49 | 0.00 | 17.85 | 0.00 | 0.00 |
| 21.07.2010 | 773.49 | 784.05 | 761.64 | 783.63 | 0.00 | 18.10 | 0.00 | 0.00 |
| 22.07.2010 | 783.63 | 783.63 | 783.63 | 783.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.07.2010 | 783.63 | 793.94 | 779.07 | 793.69 | 0.00 | 4.12 | 0.00 | 0.00 |
| 26.07.2010 | 793.69 | 814.02 | 793.69 | 814.02 | 0.00 | 1.96 | 0.00 | 1.96 |
| 27.07.2010 | 814.02 | 844.86 | 789.35 | 844.49 | 1.95 | 14.30 | 0.00 | 0.00 |
| 28.07.2010 | 844.49 | 858.80 | 839.33 | 848.21 | 0.00 | 8.80 | 0.00 | 0.00 |
| 29.07.2010 | 848.21 | 848.21 | 848.21 | 848.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | 848.21 | 848.21 | 848.21 | 848.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | 848.21 | 848.21 | 848.21 | 848.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2010 | 848.21 | 864.05 | 822.54 | 862.87 | 0.00 | 24.88 | 0.00 | 0.00 |
| 04.08.2010 | 862.87 | 862.87 | 862.87 | 862.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2010 | 862.87 | 875.93 | 719.74 | 749.50 | 0.00 | 55.54 | 0.00 | 53.59 |
| 06.08.2010 | 749.50 | 839.57 | 455.84 | 591.67 | 53.63 | 96.91 | 34.73 | 48.45 |
| 09.08.2010 | 591.67 | 691.32 | 591.67 | 691.32 | 48.45 | 48.45 | 16.06 | 16.06 |
| 10.08.2010 | 691.32 | 813.96 | 691.32 | 813.96 | 16.23 | 16.23 | 0.00 | 0.00 |
| 11.08.2010 | 813.96 | 813.96 | 813.96 | 813.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2010 | 813.96 | 813.96 | 808.37 | 808.37 | 0.00 | 8.96 | 0.00 | 8.96 |
| 13.08.2010 | 808.37 | 840.40 | 808.37 | 840.40 | 8.96 | 8.96 | 1.50 | 1.50 |
| 16.08.2010 | 840.40 | 852.66 | 823.73 | 849.95 | 1.50 | 16.72 | 1.47 | 1.47 |
| 17.08.2010 | 849.95 | 954.98 | 813.35 | 954.83 | 1.47 | 34.98 | 0.00 | 0.00 |
| 18.08.2010 | 954.83 | 954.83 | 954.83 | 954.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2010 | 954.83 | 994.36 | 877.81 | 973.36 | 0.00 | 36.13 | 0.00 | 16.38 |
| 20.08.2010 | 973.36 | 1027.70 | 969.52 | 1027.45 | 16.14 | 32.16 | 0.00 | 0.00 |
| 23.08.2010 | 1027.45 | 1027.45 | 1027.45 | 1027.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 1027.45 | 1027.45 | 1027.45 | 1027.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 1027.45 | 1027.45 | 1027.45 | 1027.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 1027.45 | 1038.26 | 999.25 | 1033.69 | 0.00 | 10.32 | 0.00 | 3.33 |
| 27.08.2010 | 1033.69 | 1044.25 | 1027.97 | 1043.74 | 3.33 | 6.67 | 0.00 | 0.00 |
| 30.08.2010 | 1043.74 | 1048.89 | 1039.20 | 1043.76 | 0.00 | 2.00 | 0.00 | 0.00 |
| 31.08.2010 | 1043.76 | 1062.92 | 1030.90 | 1057.87 | 0.00 | 8.60 | 0.00 | 1.89 |
| 01.09.2010 | 1057.87 | 1062.83 | 1029.16 | 1038.22 | 1.92 | 3.85 | 1.91 | 1.96 |
| 02.09.2010 | 1038.22 | 1042.83 | 1030.30 | 1034.25 | 1.96 | 2.00 | 1.95 | 1.99 |
| 03.09.2010 | 1034.25 | 1037.22 | 1028.89 | 1029.00 | 1.99 | 2.00 | 0.00 | 0.00 |
| 06.09.2010 | 1029.00 | 1030.25 | 1005.83 | 1014.60 | 0.00 | 3.51 | 0.00 | 3.48 |
| 07.09.2010 | 1014.60 | 1014.60 | 975.00 | 975.00 | 3.48 | 3.48 | 1.60 | 1.60 |
| 08.09.2010 | 975.00 | 1063.34 | 971.58 | 1050.89 | 1.61 | 23.94 | 1.53 | 3.31 |
| 09.09.2010 | 1050.89 | 1057.49 | 1029.71 | 1044.53 | 3.54 | 7.51 | 3.52 | 3.55 |
| 10.09.2010 | 1044.53 | 1056.26 | 1029.58 | 1031.11 | 3.58 | 3.62 | 3.54 | 3.62 |
| 13.09.2010 | 1031.11 | 1075.81 | 1031.11 | 1075.81 | 3.52 | 9.71 | 3.52 | 9.71 |
| 14.09.2010 | 1075.81 | 1114.13 | 1051.51 | 1114.07 | 9.72 | 10.89 | 0.00 | 0.00 |
| 15.09.2010 | 1114.07 | 1114.07 | 1057.65 | 1057.65 | 0.00 | 3.03 | 0.00 | 3.03 |
| 16.09.2010 | 1057.65 | 1090.59 | 962.73 | 1000.45 | 3.03 | 27.19 | 3.01 | 26.26 |
| 17.09.2010 | 1000.45 | 1001.90 | 1000.45 | 1001.90 | 26.26 | 26.26 | 0.00 | 0.00 |
| 20.09.2010 | 1001.90 | 1001.90 | 1001.90 | 1001.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 1001.90 | 1001.90 | 1001.90 | 1001.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2010 | 1001.90 | 1001.90 | 1001.90 | 1001.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2010 | 1001.90 | 1001.90 | 1001.90 | 1001.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2010 | 1001.90 | 1001.90 | 722.45 | 722.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.09.2010 | 722.45 | 755.15 | 703.68 | 722.48 | 0.00 | 32.08 | 0.00 | 1.51 |
| 28.09.2010 | 722.48 | 723.26 | 583.83 | 584.03 | 1.53 | 43.47 | 0.00 | 0.00 |
| 29.09.2010 | 584.03 | 584.03 | 557.50 | 561.20 | 0.00 | 4.84 | 0.00 | 4.81 |
| 30.09.2010 | 561.20 | 677.83 | 537.24 | 559.49 | 5.44 | 27.99 | 5.16 | 5.17 |
| 01.10.2010 | 559.49 | 660.28 | 558.75 | 644.21 | 5.17 | 20.27 | 5.01 | 13.80 |
| 04.10.2010 | 644.21 | 644.21 | 608.88 | 608.88 | 14.61 | 14.61 | 4.78 | 4.78 |
| 05.10.2010 | 608.88 | 617.40 | 581.44 | 596.94 | 4.78 | 13.14 | 4.71 | 4.88 |
| 06.10.2010 | 596.94 | 596.94 | 587.58 | 587.58 | 4.88 | 21.75 | 4.88 | 21.75 |
| 07.10.2010 | 587.58 | 709.58 | 578.13 | 705.74 | 21.67 | 22.14 | 0.00 | 0.00 |
| 08.10.2010 | 705.74 | 741.74 | 649.53 | 714.38 | 0.00 | 62.69 | 0.00 | 0.00 |
| 11.10.2010 | 714.38 | 714.38 | 667.90 | 676.82 | 0.00 | 22.32 | 0.00 | 13.30 |
| 12.10.2010 | 676.82 | 729.71 | 651.47 | 720.79 | 13.45 | 36.88 | 2.66 | 6.76 |
| 13.10.2010 | 720.79 | 721.16 | 678.60 | 685.24 | 6.86 | 11.96 | 0.00 | 11.86 |
| 14.10.2010 | 685.24 | 706.33 | 658.21 | 667.38 | 11.86 | 12.28 | 5.77 | 12.19 |
| 15.10.2010 | 667.38 | 696.38 | 657.89 | 660.69 | 12.32 | 12.43 | 0.00 | 3.74 |
| 18.10.2010 | 660.69 | 698.83 | 629.05 | 696.41 | 3.74 | 68.93 | 2.73 | 2.73 |
| 19.10.2010 | 696.41 | 733.03 | 684.96 | 729.29 | 2.73 | 11.29 | 2.38 | 2.38 |
| 20.10.2010 | 729.29 | 738.93 | 617.21 | 633.90 | 2.38 | 29.98 | 2.38 | 21.12 |
| 21.10.2010 | 633.90 | 633.90 | 596.15 | 596.15 | 21.12 | 21.12 | 13.76 | 13.76 |
| 22.10.2010 | 596.15 | 610.39 | 468.41 | 554.33 | 13.76 | 75.39 | 11.30 | 29.40 |
| 25.10.2010 | 554.33 | 589.54 | 529.25 | 547.99 | 29.40 | 41.42 | 6.84 | 6.99 |
| 26.10.2010 | 547.99 | 558.76 | 544.20 | 546.69 | 6.99 | 7.03 | 6.87 | 7.00 |
| 27.10.2010 | 546.69 | 595.53 | 482.85 | 482.99 | 7.00 | 76.67 | 6.48 | 76.66 |
| 28.10.2010 | 482.99 | 505.34 | 408.41 | 432.36 | 76.58 | 101.58 | 73.83 | 89.58 |
| 29.10.2010 | 432.36 | 526.15 | 286.00 | 291.56 | 89.60 | 144.26 | 72.34 | 143.74 |
| 01.11.2010 | 291.56 | 291.56 | 167.69 | 167.69 | 143.74 | 143.74 | 119.81 | 119.81 |
| 02.11.2010 | 167.69 | 182.40 | 125.93 | 167.85 | 120.59 | 142.39 | 84.03 | 110.58 |
| 03.11.2010 | 167.85 | 220.51 | 155.03 | 215.99 | 110.58 | 116.13 | 63.18 | 63.56 |
| 04.11.2010 | 215.99 | 217.63 | 215.57 | 215.82 | 63.56 | 63.65 | 63.24 | 63.60 |
| 05.11.2010 | 215.82 | 217.27 | 215.07 | 215.56 | 66.73 | 66.86 | 66.39 | 66.86 |
| 08.11.2010 | 215.56 | 245.56 | 206.80 | 227.81 | 66.86 | 68.66 | 36.28 | 36.38 |
| 09.11.2010 | 227.81 | 230.52 | 168.50 | 180.25 | 36.38 | 47.16 | 0.00 | 8.53 |
| 10.11.2010 | 180.25 | 191.05 | 146.13 | 164.75 | 8.53 | 26.93 | 8.52 | 18.10 |
| 11.11.2010 | 164.75 | 209.11 | 149.18 | 163.92 | 18.10 | 101.67 | 0.00 | 9.13 |
| 12.11.2010 | 163.92 | 165.85 | 142.33 | 142.41 | 9.13 | 22.33 | 0.00 | 22.32 |
| 15.11.2010 | 142.41 | 223.91 | 67.64 | 178.58 | 22.05 | 171.15 | 21.79 | 55.22 |
| 16.11.2010 | 178.58 | 178.58 | 77.68 | 77.68 | 55.37 | 55.37 | 15.07 | 15.07 |
| 17.11.2010 | 77.68 | 84.79 | 57.65 | 58.54 | 15.07 | 67.02 | 0.00 | 0.00 |
| 18.11.2010 | 58.54 | 79.65 | 56.16 | 79.28 | 0.00 | 20.05 | 0.00 | 18.87 |
| 19.11.2010 | 79.28 | 92.19 | 53.76 | 54.13 | 18.88 | 102.56 | 0.00 | 0.00 |
| 22.11.2010 | 54.13 | 54.13 | 34.33 | 34.33 | 13.32 | 13.32 | 0.00 | 0.00 |
| 23.11.2010 | 34.33 | 35.02 | 30.98 | 32.32 | 0.00 | 3.26 | 0.00 | 3.23 |
| 24.11.2010 | 32.32 | 42.06 | 30.89 | 40.85 | 3.24 | 6.54 | 3.18 | 6.08 |
| 25.11.2010 | 40.85 | 43.33 | 39.36 | 41.86 | 6.08 | 6.15 | 5.98 | 6.04 |
| 26.11.2010 | 41.86 | 42.60 | 34.32 | 34.37 | 6.04 | 6.38 | 0.00 | 0.00 |
| 29.11.2010 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2010 | 34.37 | 34.37 | 34.37 | 34.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2010 | 34.37 | 34.37 | 21.89 | 26.96 | 0.00 | 20.31 | 0.00 | 10.16 |
| 02.12.2010 | 26.96 | 28.87 | 1.55 | 24.89 | 21.37 | 112.98 | 0.00 | 13.08 |
| 03.12.2010 | 24.89 | 29.74 | 18.52 | 26.75 | 13.12 | 16.12 | 6.40 | 10.77 |
| 06.12.2010 | 26.75 | 29.01 | 19.40 | 24.54 | 10.77 | 16.00 | 10.58 | 15.34 |
| 07.12.2010 | 24.54 | 34.06 | 8.33 | 9.89 | 15.34 | 25.04 | 14.51 | 17.39 |
| 08.12.2010 | 9.89 | 20.13 | 5.59 | 11.15 | 17.36 | 18.10 | 15.90 | 17.19 |
| 09.12.2010 | 11.15 | 19.62 | 8.41 | 12.22 | 17.19 | 17.63 | 15.97 | 17.03 |
| 10.12.2010 | 12.22 | 16.18 | 10.53 | 14.83 | 16.23 | 16.48 | 15.68 | 15.87 |
| 13.12.2010 | 14.83 | 27.38 | 11.76 | 15.63 | 15.87 | 22.96 | 14.77 | 22.51 |
| 14.12.2010 | 15.63 | 22.10 | 6.83 | 6.94 | 22.51 | 24.36 | 0.00 | 0.00 |
| 15.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2010 | 6.94 | 6.94 | 6.94 | 6.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2010 | 6.94 | 7.34 | 6.38 | 7.07 | 0.00 | 2.48 | 0.00 | 2.46 |
| 28.12.2010 | 7.07 | 9.53 | 6.97 | 8.42 | 2.46 | 2.47 | 2.41 | 2.43 |
| 29.12.2010 | 8.42 | 11.78 | 3.20 | 8.29 | 2.43 | 10.22 | 2.43 | 9.74 |
| 30.12.2010 | 8.29 | 10.01 | 6.72 | 8.86 | 9.72 | 9.89 | 9.59 | 9.69 |
| 31.12.2010 | 8.86 | 18.09 | 8.26 | 15.77 | 9.69 | 12.13 | 9.40 | 11.39 |
| 03.01.2011 | 15.77 | 23.47 | 14.87 | 17.32 | 11.93 | 12.03 | 11.19 | 11.78 |
| 04.01.2011 | 17.32 | 19.51 | 3.24 | 10.23 | 11.78 | 13.38 | 11.56 | 12.53 |
| 05.01.2011 | 10.23 | 17.20 | 4.70 | 12.68 | 12.53 | 13.20 | 11.79 | 12.26 |
| 06.01.2011 | 12.68 | 18.37 | 8.74 | 12.55 | 12.26 | 12.71 | 11.67 | 12.28 |
| 07.01.2011 | 12.55 | 21.01 | 7.99 | 17.97 | 10.93 | 11.39 | 6.12 | 6.26 |
| 10.01.2011 | 17.97 | 19.73 | 14.34 | 18.02 | 6.26 | 6.46 | 6.17 | 6.26 |
| 11.01.2011 | 18.02 | 27.89 | 16.07 | 26.47 | 5.46 | 20.04 | 5.44 | 18.70 |
| 12.01.2011 | 26.47 | 33.51 | 26.18 | 31.97 | 18.71 | 20.35 | 8.05 | 8.14 |
| 13.01.2011 | 31.97 | 33.88 | 24.32 | 27.19 | 8.14 | 15.56 | 8.10 | 15.21 |
| 14.01.2011 | 27.19 | 31.54 | 10.16 | 26.24 | 14.47 | 22.15 | 14.32 | 16.20 |
| 17.01.2011 | 26.24 | 40.23 | 26.24 | 34.54 | 16.20 | 24.26 | 15.27 | 22.81 |
| 18.01.2011 | 34.54 | 46.65 | 9.25 | 15.50 | 20.28 | 35.06 | 19.51 | 33.16 |
| 19.01.2011 | 15.50 | 26.43 | -2.11 | 1.35 | 32.19 | 37.93 | 29.37 | 36.64 |
| 20.01.2011 | 1.35 | 2.61 | -23.98 | -6.62 | 36.52 | 41.87 | 32.57 | 34.08 |
| 21.01.2011 | -6.62 | 18.08 | -11.49 | 9.38 | 40.04 | 42.08 | 31.54 | 34.04 |
| 24.01.2011 | 9.38 | 15.13 | -10.07 | 7.39 | 35.81 | 44.53 | 34.78 | 37.28 |
| 25.01.2011 | 7.39 | 7.39 | -9.94 | -9.94 | 37.28 | 37.28 | 7.41 | 7.41 |
| 26.01.2011 | -9.94 | -5.64 | -14.31 | -9.89 | 7.41 | 25.96 | 7.30 | 24.69 |
| 27.01.2011 | -9.89 | -3.19 | -16.58 | -8.65 | 24.65 | 26.67 | 22.98 | 24.35 |
| 28.01.2011 | -8.65 | -2.03 | -19.54 | -18.98 | 24.15 | 52.82 | 0.00 | 0.00 |
| 31.01.2011 | -18.98 | -18.98 | -18.98 | -18.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2011 | -18.98 | -12.93 | -19.48 | -14.08 | 0.00 | 12.65 | 0.00 | 10.38 |
| 02.02.2011 | -14.08 | -11.70 | -14.33 | -12.10 | 10.39 | 10.41 | 0.00 | 0.00 |
| 03.02.2011 | -12.10 | -11.40 | -28.00 | -26.96 | 0.00 | 18.43 | 0.00 | 12.26 |
| 04.02.2011 | -26.96 | -23.67 | -34.28 | -29.53 | 12.25 | 27.06 | 11.73 | 25.24 |
| 07.02.2011 | -29.53 | -23.22 | -31.90 | -30.25 | 28.74 | 29.73 | 0.00 | 0.00 |
| 08.02.2011 | -30.25 | -30.25 | -30.25 | -30.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2011 | -30.25 | -30.25 | -30.25 | -30.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2011 | -30.25 | -23.37 | -31.56 | -30.25 | 0.00 | 28.99 | 0.00 | 0.00 |
| 11.02.2011 | -30.25 | -30.25 | -30.25 | -30.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.02.2011 | -30.25 | -30.25 | -30.25 | -30.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2011 | -30.25 | -26.03 | -33.48 | -27.74 | 0.00 | 11.94 | 0.00 | 11.01 |
| 16.02.2011 | -27.74 | -20.43 | -32.38 | -25.06 | 11.11 | 39.13 | 0.00 | 15.96 |
| 17.02.2011 | -25.06 | -16.38 | -31.83 | -18.96 | 16.02 | 59.32 | 0.00 | 34.99 |
| 18.02.2011 | -18.96 | -12.36 | -23.03 | -13.85 | 34.96 | 36.84 | 0.00 | 0.00 |
| 21.02.2011 | -13.85 | -12.79 | -17.86 | -17.86 | 0.00 | 61.90 | 0.00 | 0.00 |
| 22.02.2011 | -17.86 | -17.86 | -17.86 | -17.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2011 | -17.86 | -7.86 | -20.33 | -8.08 | 0.00 | 76.28 | 0.00 | 0.00 |
| 24.02.2011 | -8.08 | -8.08 | -8.08 | -8.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2011 | -8.08 | -7.58 | -22.58 | -18.90 | 0.00 | 52.49 | 0.00 | 8.51 |
| 28.02.2011 | -18.90 | -8.88 | -23.76 | -11.26 | 11.25 | 23.98 | 0.00 | 0.00 |
| 01.03.2011 | -11.26 | -7.69 | -11.88 | -8.64 | 0.00 | 10.47 | 0.00 | 0.00 |
| 02.03.2011 | -8.64 | -4.52 | -9.97 | -4.72 | 0.00 | 15.39 | 0.00 | 0.00 |
| 03.03.2011 | -4.72 | -3.14 | -9.99 | -8.28 | 0.00 | 15.42 | 0.00 | 15.13 |
| 04.03.2011 | -8.28 | -5.57 | -11.47 | -8.78 | 15.13 | 15.68 | 14.70 | 15.22 |
| 07.03.2011 | -8.78 | 9.05 | -17.39 | -14.87 | 15.22 | 111.85 | 0.00 | 0.00 |
| 08.03.2011 | -14.87 | -13.68 | -23.54 | -22.89 | 0.00 | 105.74 | 0.00 | 0.00 |
| 09.03.2011 | -22.89 | -18.64 | -29.34 | -24.99 | 0.00 | 74.39 | 0.00 | 12.23 |
| 10.03.2011 | -24.99 | -24.37 | -31.79 | -31.69 | 12.27 | 40.34 | 0.00 | 0.00 |
| 11.03.2011 | -31.69 | -27.32 | -42.29 | -41.10 | 0.00 | 67.76 | 0.00 | 0.00 |
| 14.03.2011 | -41.10 | -41.10 | -41.10 | -41.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2011 | -41.10 | -39.79 | -44.79 | -40.04 | 0.00 | 14.28 | 0.00 | 0.00 |
| 16.03.2011 | -40.04 | -40.04 | -40.04 | -40.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2011 | -40.04 | -37.13 | -41.34 | -37.54 | 0.00 | 21.22 | 0.00 | 0.00 |
| 18.03.2011 | -37.54 | -31.17 | -39.25 | -31.30 | 0.00 | 24.23 | 0.00 | 0.00 |
| 21.03.2011 | -31.30 | -26.85 | -33.61 | -28.63 | 0.00 | 25.09 | 0.00 | 23.34 |
| 22.03.2011 | -28.63 | -25.29 | -29.46 | -25.73 | 23.50 | 23.77 | 0.00 | 0.00 |
| 23.03.2011 | -25.73 | -16.11 | -26.42 | -18.13 | 0.00 | 32.98 | 0.00 | 0.00 |
| 24.03.2011 | -18.13 | -17.36 | -30.72 | -28.24 | 0.00 | 101.62 | 0.00 | 0.00 |
| 25.03.2011 | -28.24 | -27.59 | -33.67 | -33.57 | 0.00 | 13.21 | 0.00 | 0.00 |
| 28.03.2011 | -33.57 | -30.31 | -35.77 | -30.41 | 0.00 | 53.34 | 0.00 | 0.00 |
| 29.03.2011 | -30.41 | -28.48 | -31.03 | -28.51 | 0.00 | 17.29 | 0.00 | 0.00 |
| 30.03.2011 | -28.51 | -25.06 | -31.15 | -26.25 | 0.00 | 34.02 | 0.00 | 33.30 |
| 31.03.2011 | -26.25 | -24.75 | -28.87 | -24.81 | 33.29 | 57.59 | 0.00 | 0.00 |
| 01.04.2011 | -24.81 | -24.81 | -29.83 | -28.08 | 0.00 | 50.18 | 0.00 | 48.96 |
| 04.04.2011 | -28.08 | -10.62 | -34.41 | -13.33 | 48.96 | 104.51 | 0.00 | 91.68 |
| 05.04.2011 | -13.33 | 18.87 | -13.53 | 18.81 | 91.78 | 94.89 | 0.00 | 0.00 |
| 06.04.2011 | 18.81 | 30.52 | 17.65 | 30.50 | 0.00 | 59.28 | 0.00 | 0.00 |
| 07.04.2011 | 30.50 | 37.54 | 2.84 | 35.88 | 0.00 | 70.21 | 0.00 | 34.60 |
| 08.04.2011 | 35.88 | 58.72 | 31.59 | 56.92 | 34.73 | 35.74 | 0.00 | 0.00 |
| 11.04.2011 | 56.92 | 60.49 | 52.27 | 60.35 | 0.00 | 92.80 | 0.00 | 0.00 |
| 12.04.2011 | 60.35 | 60.35 | 60.35 | 60.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2011 | 60.35 | 68.52 | 57.79 | 68.52 | 0.00 | 26.97 | 0.00 | 0.00 |
| 14.04.2011 | 68.52 | 68.52 | 68.52 | 68.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2011 | 68.52 | 68.52 | 55.77 | 55.77 | 0.00 | 95.26 | 0.00 | 0.00 |
| 18.04.2011 | 55.77 | 91.63 | 18.36 | 87.79 | 0.00 | 113.62 | 0.00 | 7.84 |
| 19.04.2011 | 87.79 | 109.07 | 63.30 | 101.66 | 7.84 | 102.84 | 0.00 | 100.48 |
| 20.04.2011 | 101.66 | 149.03 | 101.04 | 146.39 | 100.42 | 100.79 | 0.00 | 0.00 |
| 21.04.2011 | 146.39 | 155.93 | 145.91 | 155.79 | 0.00 | 33.19 | 0.00 | 0.00 |
| 22.04.2011 | 155.79 | 159.33 | 147.34 | 159.28 | 0.00 | 32.73 | 0.00 | 0.00 |
| 25.04.2011 | 159.28 | 177.94 | 151.85 | 177.85 | 0.00 | 45.42 | 0.00 | 0.00 |
| 26.04.2011 | 177.85 | 205.68 | 169.46 | 205.68 | 0.00 | 53.75 | 0.00 | 0.00 |
| 27.04.2011 | 205.68 | 209.04 | 204.62 | 208.95 | 0.00 | 18.69 | 0.00 | 0.00 |
| 28.04.2011 | 208.95 | 221.61 | 195.61 | 221.50 | 0.00 | 52.60 | 0.00 | 0.00 |
| 29.04.2011 | 221.50 | 233.22 | 217.00 | 233.12 | 0.00 | 25.21 | 0.00 | 0.00 |
| 02.05.2011 | 233.12 | 247.79 | 221.92 | 247.49 | 0.00 | 25.15 | 0.00 | 0.00 |
| 03.05.2011 | 247.49 | 247.49 | 247.49 | 247.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2011 | 247.49 | 277.47 | 233.55 | 277.03 | 0.00 | 94.39 | 0.00 | 0.00 |
| 05.05.2011 | 277.03 | 401.87 | 89.00 | 399.65 | 0.00 | 179.81 | 0.00 | 0.00 |
| 06.05.2011 | 399.65 | 410.66 | 398.14 | 410.53 | 0.00 | 5.59 | 0.00 | 0.00 |
| 09.05.2011 | 410.53 | 414.96 | 408.98 | 414.48 | 0.00 | 18.51 | 0.00 | 17.01 |
| 10.05.2011 | 414.48 | 422.83 | 391.10 | 391.23 | 16.86 | 17.16 | 0.00 | 0.00 |
| 11.05.2011 | 391.23 | 438.31 | 365.94 | 435.94 | 0.00 | 28.59 | 0.00 | 0.00 |
| 12.05.2011 | 435.94 | 450.29 | 413.36 | 447.01 | 0.00 | 10.52 | 0.00 | 6.65 |
| 13.05.2011 | 447.01 | 447.36 | 419.45 | 419.75 | 6.65 | 13.76 | 0.00 | 0.00 |
| 16.05.2011 | 419.75 | 438.37 | 414.22 | 415.79 | 0.00 | 14.40 | 0.00 | 14.36 |
| 17.05.2011 | 415.79 | 445.64 | 399.01 | 424.83 | 14.51 | 16.07 | 5.80 | 12.66 |
| 18.05.2011 | 424.83 | 440.41 | 401.99 | 402.15 | 13.00 | 22.35 | 0.00 | 0.00 |
| 19.05.2011 | 402.15 | 414.07 | 386.15 | 412.47 | 0.00 | 9.13 | 0.00 | 8.68 |
| 20.05.2011 | 412.47 | 428.69 | 392.35 | 401.29 | 8.68 | 30.87 | 0.00 | 19.46 |
| 23.05.2011 | 401.29 | 404.49 | 376.47 | 376.47 | 19.46 | 20.36 | 0.00 | 0.00 |
| 24.05.2011 | 376.47 | 389.06 | 371.39 | 388.85 | 0.00 | 5.06 | 0.00 | 0.00 |
| 25.05.2011 | 388.85 | 396.10 | 386.79 | 389.03 | 0.00 | 9.46 | 0.00 | 0.00 |
| 26.05.2011 | 389.03 | 389.03 | 363.05 | 365.36 | 0.00 | 11.02 | 0.00 | 0.00 |
| 27.05.2011 | 365.36 | 369.77 | 350.81 | 364.35 | 0.00 | 11.43 | 0.00 | 11.01 |
| 30.05.2011 | 364.35 | 370.66 | 344.60 | 356.72 | 11.15 | 16.54 | 10.86 | 16.39 |
| 31.05.2011 | 356.72 | 400.20 | 354.65 | 391.31 | 16.38 | 20.33 | 0.00 | 19.87 |
| 01.06.2011 | 391.31 | 404.34 | 376.15 | 376.46 | 19.77 | 20.08 | 0.00 | 0.00 |
| 02.06.2011 | 376.46 | 376.46 | 353.37 | 353.40 | 0.00 | 23.11 | 0.00 | 0.00 |
| 03.06.2011 | 353.40 | 353.40 | 353.40 | 353.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.06.2011 | 353.40 | 358.08 | 340.62 | 343.25 | 0.00 | 5.81 | 0.00 | 5.77 |
| 07.06.2011 | 343.25 | 359.81 | 329.20 | 337.33 | 6.84 | 32.73 | 0.00 | 26.57 |
| 08.06.2011 | 337.33 | 338.22 | 315.79 | 316.10 | 26.59 | 26.93 | 0.00 | 0.00 |
| 09.06.2011 | 316.10 | 321.58 | 298.39 | 307.13 | 0.00 | 19.43 | 0.00 | 7.78 |
| 10.06.2011 | 307.13 | 318.43 | 281.90 | 282.10 | 7.78 | 17.18 | 0.00 | 0.00 |
| 13.06.2011 | 282.10 | 286.88 | 269.31 | 286.66 | 0.00 | 13.57 | 0.00 | 0.00 |
| 14.06.2011 | 286.66 | 286.66 | 286.66 | 286.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2011 | 286.66 | 286.66 | 286.66 | 286.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2011 | 286.66 | 286.66 | 286.66 | 286.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2011 | 286.66 | 286.66 | 229.61 | 229.90 | 0.00 | 21.39 | 0.00 | 0.00 |
| 20.06.2011 | 229.90 | 229.90 | 229.90 | 229.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2011 | 229.90 | 244.66 | 225.63 | 243.77 | 0.00 | 11.31 | 0.00 | 1.75 |
| 22.06.2011 | 243.77 | 244.36 | 241.12 | 242.15 | 1.74 | 1.75 | 1.74 | 1.75 |
| 23.06.2011 | 242.15 | 248.52 | 226.81 | 242.94 | 1.75 | 14.65 | 1.75 | 13.97 |
| 24.06.2011 | 242.94 | 250.22 | 235.83 | 235.84 | 14.22 | 14.23 | 0.00 | 0.00 |
| 27.06.2011 | 235.84 | 240.65 | 228.43 | 231.47 | 0.00 | 6.83 | 0.00 | 6.77 |
| 28.06.2011 | 231.47 | 244.59 | 222.62 | 223.10 | 6.79 | 10.47 | 0.00 | 0.00 |
| 29.06.2011 | 223.10 | 223.10 | 223.10 | 223.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2011 | 223.10 | 237.72 | 222.43 | 235.58 | 0.00 | 8.70 | 0.00 | 6.52 |
| 01.07.2011 | 235.58 | 239.04 | 232.54 | 238.81 | 6.44 | 6.50 | 0.00 | 0.00 |
| 04.07.2011 | 238.81 | 238.81 | 238.81 | 238.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.07.2011 | 238.81 | 299.70 | 126.97 | 269.45 | 0.00 | 139.09 | 0.00 | 50.06 |
| 06.07.2011 | 269.45 | 382.15 | 235.47 | 369.40 | 50.06 | 54.99 | 7.53 | 8.10 |
| 07.07.2011 | 369.40 | 401.29 | 335.39 | 385.47 | 8.09 | 46.41 | 7.88 | 25.40 |
| 08.07.2011 | 385.47 | 405.13 | 175.76 | 208.38 | 25.33 | 105.77 | 0.00 | 89.00 |
| 11.07.2011 | 208.38 | 467.92 | 208.38 | 467.92 | 89.00 | 89.00 | 0.00 | 0.00 |
| 12.07.2011 | 467.92 | 496.06 | 411.27 | 495.83 | 0.00 | 82.59 | 0.00 | 0.00 |
| 13.07.2011 | 495.83 | 510.65 | 396.95 | 404.49 | 0.00 | 42.52 | 0.00 | 18.40 |
| 14.07.2011 | 404.49 | 450.98 | 314.53 | 321.98 | 18.45 | 101.33 | 18.21 | 66.60 |
| 15.07.2011 | 321.98 | 385.80 | 189.44 | 190.15 | 66.77 | 132.17 | 0.00 | 0.00 |
| 18.07.2011 | 190.15 | 216.77 | 190.15 | 216.77 | 0.00 | 85.00 | 0.00 | 85.00 |
| 19.07.2011 | 216.77 | 216.77 | 55.66 | 55.66 | 85.14 | 85.14 | 0.00 | 0.00 |
| 20.07.2011 | 55.66 | 78.23 | 36.69 | 64.44 | 0.00 | 108.25 | 0.00 | 103.58 |
| 21.07.2011 | 64.44 | 246.05 | 23.24 | 243.88 | 103.18 | 156.41 | 0.00 | 0.00 |
| 22.07.2011 | 243.88 | 244.20 | 243.69 | 244.03 | 0.00 | 5.58 | 0.00 | 0.00 |
| 25.07.2011 | 241.23 | 264.39 | 171.20 | 190.12 | 63.81 | 84.80 | 63.11 | 79.52 |
| 26.07.2011 | 190.12 | 384.40 | 176.12 | 374.92 | 79.52 | 83.55 | 0.00 | 0.00 |
| 27.07.2011 | 374.92 | 430.81 | 361.28 | 430.24 | 0.00 | 47.14 | 0.00 | 0.00 |
| 28.07.2011 | 430.24 | 430.24 | 430.24 | 430.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2011 | 430.24 | 447.37 | 412.84 | 446.81 | 0.00 | 74.83 | 0.00 | 0.00 |
| 01.08.2011 | 446.81 | 500.55 | 442.63 | 484.09 | 0.00 | 24.12 | 0.00 | 0.00 |
| 02.08.2011 | 484.09 | 484.09 | 484.09 | 484.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2011 | 484.09 | 484.09 | 484.09 | 484.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2011 | 484.09 | 484.09 | 484.09 | 484.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2011 | 484.09 | 493.87 | 453.07 | 493.80 | 0.00 | 40.96 | 0.00 | 0.00 |
| 08.08.2011 | 493.80 | 493.80 | 493.80 | 493.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.08.2011 | 493.80 | 501.56 | 487.48 | 501.20 | 0.00 | 17.06 | 0.00 | 0.00 |
| 10.08.2011 | 501.20 | 501.20 | 501.20 | 501.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2011 | 501.20 | 502.11 | 363.70 | 374.83 | 0.00 | 41.26 | 0.00 | 40.30 |
| 12.08.2011 | 374.83 | 374.83 | 324.04 | 324.04 | 40.35 | 52.22 | 40.35 | 52.22 |
| 15.08.2011 | 324.04 | 344.74 | 204.84 | 226.63 | 52.22 | 113.92 | 0.00 | 0.00 |
| 16.08.2011 | 226.63 | 226.63 | 226.63 | 226.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2011 | 226.63 | 226.63 | 226.63 | 226.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2011 | 226.63 | 360.70 | 159.24 | 355.12 | 0.00 | 75.12 | 0.00 | 14.63 |
| 19.08.2011 | 355.12 | 355.12 | 258.96 | 258.96 | 14.64 | 60.23 | 14.64 | 60.23 |
| 22.08.2011 | 258.96 | 258.96 | 249.78 | 249.78 | 60.23 | 62.51 | 60.23 | 62.51 |
| 23.08.2011 | 249.78 | 249.78 | 62.55 | 62.55 | 62.60 | 95.72 | 62.60 | 95.72 |
| 24.08.2011 | 62.55 | 100.81 | 62.55 | 100.81 | 97.83 | 97.83 | 74.76 | 74.76 |
| 25.08.2011 | 100.81 | 181.50 | 55.10 | 173.99 | 76.22 | 96.73 | 10.84 | 11.13 |
| 26.08.2011 | 173.99 | 173.99 | 148.28 | 148.28 | 10.78 | 35.38 | 10.78 | 35.38 |
| 29.08.2011 | 148.28 | 264.91 | 88.97 | 216.95 | 37.14 | 123.99 | 31.99 | 37.47 |
| 30.08.2011 | 216.95 | 249.17 | 16.56 | 47.09 | 37.46 | 141.89 | 0.00 | 73.72 |
| 31.08.2011 | 47.09 | 54.14 | -5.10 | -4.83 | 73.57 | 104.15 | 0.00 | 0.00 |
| 01.09.2011 | -4.83 | -4.83 | -4.83 | -4.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2011 | -4.83 | -4.83 | -4.83 | -4.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.09.2011 | -4.83 | -3.21 | -6.00 | -4.41 | 0.00 | 5.03 | 0.00 | 4.95 |
| 06.09.2011 | -4.41 | -1.91 | -4.74 | -3.40 | 4.95 | 4.96 | 0.00 | 0.00 |
| 07.09.2011 | -3.40 | 3.77 | -21.48 | 1.05 | 0.00 | 47.45 | 0.00 | 36.89 |
| 08.09.2011 | 1.05 | 1.39 | -78.58 | -76.83 | 36.93 | 132.24 | 0.00 | 117.43 |
| 09.09.2011 | -76.83 | -66.06 | -77.47 | -75.94 | 117.43 | 120.79 | 0.00 | 0.00 |
| 12.09.2011 | -75.94 | -75.94 | -75.94 | -75.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2011 | -75.94 | -75.94 | -75.94 | -75.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2011 | -75.94 | -74.76 | -76.90 | -74.76 | 0.00 | 40.77 | 0.00 | 0.00 |
| 15.09.2011 | -74.76 | -71.40 | -76.87 | -71.88 | 0.00 | 53.75 | 0.00 | 32.76 |
| 16.09.2011 | -71.88 | -69.56 | -80.27 | -71.63 | 32.83 | 131.20 | 0.00 | 48.84 |
| 19.09.2011 | -71.63 | -63.10 | -71.63 | -67.51 | 48.84 | 73.83 | 0.00 | 44.58 |
| 20.09.2011 | -67.51 | -62.86 | -77.07 | -75.28 | 44.66 | 126.27 | 39.16 | 116.98 |
| 21.09.2011 | -75.28 | -51.95 | -77.13 | -52.14 | 117.15 | 126.62 | 0.00 | 0.00 |
| 22.09.2011 | -52.14 | -52.14 | -74.64 | -74.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2011 | -74.64 | -74.64 | -85.46 | -85.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.09.2011 | -85.46 | -85.46 | -85.46 | -85.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.09.2011 | -85.46 | -85.46 | -85.46 | -85.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2011 | -85.46 | -85.46 | -85.46 | -85.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2011 | -85.46 | -85.46 | -85.46 | -85.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2011 | -85.46 | -83.68 | -85.94 | -84.92 | 0.00 | 57.75 | 0.00 | 0.00 |
| 03.10.2011 | -84.92 | -84.92 | -84.92 | -84.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.10.2011 | -84.92 | -84.92 | -84.92 | -84.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2011 | -84.92 | -84.92 | -84.92 | -84.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2011 | -84.92 | -84.92 | -84.92 | -84.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2011 | -84.92 | -84.92 | -84.92 | -84.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.10.2011 | -84.92 | -84.89 | -88.47 | -87.86 | 0.00 | 13.01 | 0.00 | 12.57 |
| 11.10.2011 | -87.86 | -86.18 | -88.19 | -86.40 | 12.57 | 45.70 | 12.27 | 40.09 |
| 12.10.2011 | -86.40 | -84.88 | -89.73 | -89.64 | 40.11 | 62.65 | 0.00 | 0.00 |
| 13.10.2011 | -89.64 | -89.64 | -89.64 | -89.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.10.2011 | -89.64 | -89.64 | -89.64 | -89.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.10.2011 | -89.64 | -89.61 | -89.94 | -89.94 | 0.00 | 11.24 | 0.00 | 0.00 |
| 18.10.2011 | -89.94 | -89.94 | -89.94 | -89.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2011 | -89.94 | -88.80 | -90.18 | -89.87 | 0.00 | 23.11 | 0.00 | 22.41 |
| 20.10.2011 | -89.87 | -89.72 | -91.03 | -90.97 | 22.41 | 33.41 | 0.00 | 16.16 |
| 21.10.2011 | -90.97 | -87.53 | -91.05 | -87.85 | 16.14 | 41.09 | 0.00 | 16.15 |
| 24.10.2011 | -87.85 | -85.08 | -92.03 | -85.83 | 16.14 | 130.52 | 12.60 | 86.51 |
| 25.10.2011 | -85.83 | -82.23 | -89.46 | -86.21 | 86.51 | 125.95 | 76.56 | 88.90 |
| 26.10.2011 | -86.21 | -82.74 | -88.42 | -88.28 | 88.45 | 146.92 | 0.00 | 0.00 |
| 27.10.2011 | -88.28 | -85.27 | -88.28 | -85.27 | 0.00 | 76.83 | 0.00 | 76.83 |
| 28.10.2011 | -85.27 | -82.78 | -85.27 | -82.78 | 76.90 | 79.35 | 76.90 | 79.35 |
| 31.10.2011 | -82.78 | -81.35 | -87.11 | -81.61 | 78.76 | 107.60 | 0.00 | 0.00 |
| 01.11.2011 | -81.61 | -79.12 | -85.21 | -81.77 | 0.00 | 109.71 | 0.00 | 0.00 |
| 02.11.2011 | -81.77 | -81.12 | -83.26 | -81.88 | 0.00 | 46.46 | 0.00 | 12.88 |
| 03.11.2011 | -81.88 | -77.60 | -81.88 | -77.60 | 12.88 | 86.76 | 12.88 | 86.76 |
| 04.11.2011 | -77.60 | -77.60 | -85.84 | -85.84 | 86.81 | 86.81 | 0.55 | 0.55 |
| 07.11.2011 | -85.84 | -85.83 | -93.22 | -90.46 | 0.55 | 138.15 | 0.00 | 94.40 |
| 08.11.2011 | -90.46 | -85.87 | -91.53 | -89.11 | 97.91 | 131.71 | 70.43 | 117.52 |
| 09.11.2011 | -89.11 | -86.67 | -89.41 | -89.40 | 117.44 | 120.79 | 0.00 | 0.00 |
| 10.11.2011 | -89.40 | -89.40 | -93.99 | -93.63 | 0.00 | 124.12 | 0.00 | 118.32 |
| 11.11.2011 | -93.63 | -93.63 | -94.80 | -94.80 | 117.79 | 117.79 | 0.00 | 0.00 |
| 14.11.2011 | -94.80 | -94.80 | -99.45 | -99.45 | 0.00 | 110.45 | 0.00 | 110.45 |
| 15.11.2011 | -99.45 | -99.45 | -99.52 | -99.52 | 110.15 | 110.15 | 0.00 | 0.00 |