"Deposit Exposure: PAMM Account 184087 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"22.03.2010","0.00","58.27","-50.60","49.22","0.00","201.81","0.00","66.81"
"23.03.2010","49.22","73.21","6.28","67.98","64.78","93.80","57.56","59.35"
"24.03.2010","67.98","68.09","-71.71","-34.85","59.50","352.47","59.31","153.03"
"25.03.2010","-34.85","13.26","-73.01","-71.85","140.17","369.42","88.03","354.31"
"26.03.2010","-71.85","-12.64","-87.67","-79.52","316.56","491.61","0.00","93.14"
"29.03.2010","-79.52","-43.32","-80.87","-48.38","93.14","116.73","42.00","83.18"
"30.03.2010","-48.38","-25.36","-52.14","-39.61","83.25","91.54","58.70","71.29"
"31.03.2010","-39.61","-29.80","-65.59","-49.26","71.13","127.34","62.41","86.35"
"01.04.2010","-49.26","-20.40","-57.01","-28.57","86.44","111.41","71.66","80.59"
"02.04.2010","-28.57","-22.22","-41.18","-34.99","80.74","97.88","74.02","88.55"
"05.04.2010","-34.99","-17.68","-38.52","-25.08","88.55","93.65","69.94","76.84"
"06.04.2010","-25.08","25.46","-52.03","17.82","76.90","120.02","45.89","48.86"
"07.04.2010","17.82","32.07","1.72","15.33","48.83","56.60","43.59","49.67"
"08.04.2010","15.33","30.95","-13.23","25.79","49.67","66.35","43.97","45.77"
"09.04.2010","25.79","63.75","14.84","54.01","45.79","50.13","35.16","37.38"
"12.04.2010","54.01","84.58","54.01","70.15","37.38","37.38","0.00","0.00"
"13.04.2010","70.15","70.15","70.15","70.15","0.00","0.00","0.00","0.00"
"14.04.2010","70.15","70.15","70.15","70.15","0.00","0.00","0.00","0.00"
"15.04.2010","70.15","70.15","70.15","70.15","0.00","0.00","0.00","0.00"
"16.04.2010","70.15","70.15","70.15","70.15","0.00","0.00","0.00","0.00"
"19.04.2010","70.15","70.15","70.15","70.15","0.00","0.00","0.00","0.00"
"20.04.2010","70.15","70.15","70.15","70.15","0.00","0.00","0.00","0.00"
"21.04.2010","70.15","70.15","70.15","70.15","0.00","0.00","0.00","0.00"
"22.04.2010","70.15","70.80","69.96","70.41","0.00","0.83","0.00","0.82"
"23.04.2010","70.41","70.96","67.96","70.94","0.82","1.68","0.82","0.82"
"26.04.2010","70.94","71.48","70.64","70.90","0.82","0.82","0.82","0.82"
"27.04.2010","70.90","71.08","67.54","67.98","0.82","1.67","0.82","1.67"
"28.04.2010","67.98","71.47","67.98","71.30","1.67","1.67","0.82","0.82"
"29.04.2010","71.30","71.95","70.86","71.75","0.82","0.82","0.82","0.82"
"30.04.2010","71.75","72.29","71.59","72.29","0.82","0.82","0.00","0.00"
"03.05.2010","72.29","118.61","39.81","79.15","0.00","120.61","0.00","94.13"
"04.05.2010","79.15","252.46","59.09","193.34","93.32","106.00","48.53","58.32"
"05.05.2010","193.34","341.61","118.56","271.50","58.31","147.00","54.39","86.48"
"06.05.2010","271.50","1443.43","153.69","1048.76","86.39","147.64","0.21","0.21"
"07.05.2010","1048.76","1052.06","1048.26","1050.36","0.21","0.21","0.21","0.21"
"10.05.2010","1050.38","1055.93","1050.38","1054.49","0.21","0.21","0.21","0.21"
"11.05.2010","1054.49","1054.74","1051.90","1052.37","0.21","0.21","0.21","0.21"
"12.05.2010","1052.37","1055.19","1050.99","1051.61","0.21","0.93","0.21","0.93"
"13.05.2010","1051.61","1058.77","1050.72","1057.11","0.93","0.93","0.21","0.21"
"14.05.2010","1057.11","1057.81","1050.41","1050.83","0.21","0.65","0.21","0.64"
"17.05.2010","1050.83","1051.17","1036.31","1043.85","0.64","0.65","0.64","0.65"
"18.05.2010","1043.85","1045.27","1030.84","1032.50","0.65","0.66","0.65","0.66"
"19.05.2010","1032.50","1032.54","1021.93","1025.43","0.66","0.66","0.22","0.22"
"20.05.2010","1025.43","1026.23","981.16","983.60","0.22","2.28","0.22","2.27"
"21.05.2010","983.60","1000.41","956.07","983.64","2.27","3.98","2.26","3.56"
"24.05.2010","983.64","1028.74","983.01","1022.75","3.56","3.56","2.18","2.19"
"25.05.2010","1022.75","1030.55","1021.48","1029.71","2.19","2.19","0.64","1.87"
"26.05.2010","1029.71","1050.26","1026.68","1045.44","1.87","2.37","1.87","2.03"
"27.05.2010","1045.44","1062.72","1044.69","1049.89","2.03","2.20","0.62","2.20"
"28.05.2010","1049.89","1071.35","1042.17","1062.38","2.20","2.81","2.18","2.18"
"31.05.2010","1062.38","1062.41","1049.94","1056.83","2.79","2.82","2.79","2.81"
"01.06.2010","1056.83","1069.22","1052.58","1064.40","2.81","2.81","1.59","2.19"
"02.06.2010","1064.40","1065.24","1050.66","1056.37","2.19","2.22","2.19","2.21"
"03.06.2010","1056.37","1067.21","1053.49","1062.18","2.20","4.20","2.20","3.67"
"04.06.2010","1062.18","1065.13","1047.48","1048.77","3.67","3.68","2.66","2.70"
"07.06.2010","1048.77","1051.54","1034.63","1037.25","2.70","2.73","2.69","2.72"
"08.06.2010","1037.25","1076.05","1035.79","1071.14","2.72","3.72","2.63","2.64"
"09.06.2010","1071.14","1085.11","1063.25","1077.66","2.64","2.66","2.61","2.63"
"10.06.2010","1077.66","1113.06","1075.87","1106.78","2.63","2.63","2.55","2.57"
"11.06.2010","1106.78","1108.60","1095.39","1103.82","2.57","2.59","2.56","2.57"
"14.06.2010","1103.82","1126.26","1102.35","1116.28","2.57","2.58","2.53","2.55"
"15.06.2010","1116.28","1132.49","1113.85","1128.06","2.55","2.55","2.51","2.52"
"16.06.2010","1128.06","1133.64","1119.63","1127.29","2.52","2.54","2.51","2.52"
"17.06.2010","1127.29","1147.94","1123.26","1144.50","2.52","2.53","2.48","2.49"
"18.06.2010","1144.50","1158.54","1143.24","1157.14","2.49","2.49","1.71","1.71"
"21.06.2010","1157.14","1174.92","1157.14","1170.23","1.71","1.71","0.29","0.29"
"22.06.2010","1170.23","1173.30","1168.41","1168.81","0.29","0.29","0.23","0.23"
"23.06.2010","1168.81","1172.92","1164.71","1170.13","0.23","0.46","0.23","0.35"
"24.06.2010","1170.13","1171.79","1165.15","1166.74","0.35","0.52","0.35","0.52"
"25.06.2010","1166.74","1173.24","1161.43","1172.26","0.52","0.52","0.31","0.31"
"28.06.2010","1172.46","1173.10","1170.48","1171.43","0.31","1.04","0.26","1.04"
"29.06.2010","1171.43","1171.43","1125.61","1125.61","1.04","1.62","1.04","1.62"
"30.06.2010","1125.61","1144.62","1098.38","1103.84","1.62","2.08","1.61","2.07"
"01.07.2010","1103.84","1125.55","1103.84","1125.55","2.07","2.07","1.82","1.82"
"02.07.2010","1125.55","1132.54","1108.79","1111.64","1.82","1.84","1.53","1.54"
"05.07.2010","1111.64","1124.67","1101.46","1109.23","1.54","1.94","1.53","1.93"
"06.07.2010","1109.23","1144.74","1085.79","1135.42","1.93","2.17","1.46","1.47"
"07.07.2010","1135.42","1160.74","1121.80","1157.03","1.47","1.48","0.86","0.86"
"08.07.2010","1157.03","1174.79","1155.98","1172.63","0.86","0.86","0.47","0.47"
"09.07.2010","1172.63","1174.08","1170.15","1173.24","0.48","0.48","0.45","0.45"
"12.07.2010","1173.24","1173.47","1168.57","1172.98","0.45","0.48","0.45","0.48"
"13.07.2010","1172.98","1177.93","1166.56","1177.74","0.48","0.63","0.29","0.29"
"14.07.2010","1177.74","1178.80","1176.32","1177.78","0.29","0.29","0.20","0.20"
"15.07.2010","1177.78","1186.08","1172.63","1185.76","0.20","1.00","0.20","0.20"
"16.07.2010","1185.76","1187.80","1170.65","1171.48","0.20","1.72","0.20","1.72"
"19.07.2010","1171.48","1187.65","1156.60","1177.12","1.72","2.51","1.72","2.14"
"20.07.2010","1177.12","1215.99","1170.52","1215.61","2.14","2.15","0.34","0.34"
"21.07.2010","1215.61","1216.33","1213.52","1214.02","0.34","0.41","0.14","0.41"
"22.07.2010","1214.02","1221.94","1211.74","1221.81","0.41","0.59","0.05","0.05"
"23.07.2010","1221.81","1222.07","1221.55","1221.96","0.05","0.05","0.05","0.05"
"26.07.2010","1221.96","1222.40","1221.96","1222.40","0.05","0.05","0.05","0.05"
"27.07.2010","1222.40","1223.30","1220.70","1222.64","0.05","1.02","0.05","1.02"
"28.07.2010","1222.64","1227.25","1217.30","1223.53","1.02","1.02","1.00","1.00"
"29.07.2010","1223.53","1231.48","1221.02","1230.11","1.00","1.01","0.76","1.00"
"30.07.2010","1230.11","1241.88","1227.73","1240.75","1.01","1.01","0.40","0.41"
"02.08.2010","1240.75","1258.21","1232.55","1246.94","0.41","6.48","0.41","2.05"
"03.08.2010","1246.94","1254.26","1239.82","1246.43","2.05","2.15","2.02","2.15"
"04.08.2010","1246.43","1253.82","1242.62","1251.70","2.15","2.16","2.09","2.09"
"05.08.2010","1251.70","1254.22","1236.95","1246.69","2.09","2.55","2.08","2.42"
"06.08.2010","1246.69","1251.87","1231.27","1234.30","2.42","3.11","2.42","2.98"
"09.08.2010","1234.30","1252.13","1232.07","1240.17","2.98","2.99","2.76","2.77"
"10.08.2010","1240.17","1244.01","1220.39","1243.46","2.77","2.82","0.19","0.19"
"11.08.2010","1243.46","1244.35","1232.46","1233.28","0.19","0.70","0.09","0.69"
"12.08.2010","1233.28","1239.83","1231.13","1237.11","0.69","0.86","0.68","0.86"
"13.08.2010","1237.11","1246.59","1230.54","1231.47","0.86","1.17","0.86","1.16"
"16.08.2010","1231.47","1247.82","1216.67","1242.28","1.16","1.56","1.16","1.52"
"17.08.2010","1242.28","1285.75","1236.90","1274.32","1.52","3.05","1.40","2.96"
"18.08.2010","1274.32","1276.38","1237.57","1243.33","2.96","3.04","2.94","2.97"
"19.08.2010","1243.33","1243.33","1213.31","1213.31","2.97","2.97","2.73","2.73"
"20.08.2010","1213.31","1230.13","1177.87","1228.40","2.73","4.23","2.72","4.16"
"23.08.2010","1228.40","1255.95","1189.36","1211.68","4.16","4.29","3.95","4.02"
"24.08.2010","1211.68","1213.11","1148.21","1168.87","4.02","4.82","4.01","4.79"
"25.08.2010","1168.87","1217.93","1136.02","1190.76","4.79","4.81","4.53","4.60"
"26.08.2010","1190.76","1235.94","1178.22","1200.14","4.60","4.65","4.22","4.34"
"27.08.2010","1200.14","1287.13","1189.64","1280.79","4.34","4.38","3.95","3.96"
"30.08.2010","1280.79","1306.64","1235.40","1236.80","3.96","4.07","3.76","3.81"
"31.08.2010","1236.80","1244.60","1236.80","1244.60","3.81","3.84","3.81","3.84"
"01.09.2010","1244.60","1326.97","1237.00","1325.58","3.84","3.86","1.44","1.44"
"02.09.2010","1325.58","1328.19","1313.06","1325.23","1.44","1.45","1.40","1.41"
"03.09.2010","1325.23","1336.13","1316.25","1336.13","1.41","1.41","0.00","0.00"
"06.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"07.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"08.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"09.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"10.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"13.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"14.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"15.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"16.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"17.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"20.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"21.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"22.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"23.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"24.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"27.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"28.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"29.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"30.09.2010","1336.13","1336.13","1336.13","1336.13","0.00","0.00","0.00","0.00"
"01.10.2010","1336.13","1336.49","1336.10","1336.48","0.00","0.06","0.00","0.00"
"04.10.2010","1336.48","1336.83","1336.09","1336.38","0.00","0.10","0.00","0.09"
"05.10.2010","1336.38","1336.93","1334.56","1336.93","0.09","0.09","0.00","0.00"
"06.10.2010","1336.93","1336.93","1336.93","1336.93","0.00","0.00","0.00","0.00"
"07.10.2010","1336.93","1337.03","1335.86","1336.41","0.00","0.12","0.00","0.12"
"08.10.2010","1336.41","1341.85","1327.91","1340.12","0.12","0.60","0.12","0.50"
"11.10.2010","1340.12","1344.06","1340.17","1341.13","0.50","0.50","0.28","0.28"
"12.10.2010","1341.13","1346.88","1336.79","1345.78","0.28","0.55","0.28","0.45"
"13.10.2010","1345.78","1349.13","1344.19","1349.11","0.45","0.45","0.00","0.00"
"14.10.2010","1349.11","1351.22","1347.58","1350.14","0.00","0.50","0.00","0.50"
"15.10.2010","1350.14","1354.69","1346.91","1354.11","0.50","0.97","0.00","0.95"
"18.10.2010","1354.11","1362.17","1338.20","1355.83","0.95","1.06","0.95","0.96"
"19.10.2010","1355.83","1364.16","1302.26","1316.73","0.96","2.15","0.96","2.12"
"20.10.2010","1316.73","1361.89","1301.82","1357.51","2.12","2.15","1.18","1.19"
"21.10.2010","1357.51","1362.62","1333.55","1340.33","1.19","1.21","1.17","1.17"
"22.10.2010","1340.33","1357.33","1331.61","1350.37","1.17","1.72","1.17","1.70"
"25.10.2010","1350.37","1379.87","1350.27","1369.30","1.70","1.70","0.96","0.96"
"26.10.2010","1369.30","1372.92","1357.37","1365.15","0.96","0.97","0.93","0.93"
"27.10.2010","1365.15","1367.36","1328.48","1351.13","0.93","1.98","0.93","1.95"
"28.10.2010","1351.13","1375.10","1349.82","1371.24","1.95","1.95","0.92","0.93"
"29.10.2010","1371.24","1379.79","1356.24","1379.37","0.93","0.94","0.85","0.85"
"01.11.2010","1379.37","1389.67","1376.89","1384.50","0.85","0.86","0.82","0.82"
"02.11.2010","1384.50","1393.56","1383.41","1393.56","0.82","0.82","0.00","0.00"
"03.11.2010","1393.56","1394.33","1393.50","1394.33","0.00","0.11","0.00","0.00"
"04.11.2010","1394.33","1394.33","1394.33","1394.33","0.00","0.00","0.00","0.00"
"05.11.2010","1394.33","1396.71","1392.15","1395.45","0.00","0.24","0.00","0.24"
"08.11.2010","1395.45","1398.14","1394.46","1397.38","0.24","0.35","0.23","0.23"
"09.11.2010","1397.38","1403.72","1386.57","1388.01","0.23","1.76","0.08","1.76"
"10.11.2010","1388.01","1594.75","1388.01","1494.29","1.76","1.76","0.57","0.95"
"11.11.2010","1494.29","1529.13","1479.67","1527.67","0.95","0.95","0.15","0.15"
"12.11.2010","1527.67","1528.21","1484.37","1490.83","0.15","0.28","0.15","0.20"
"15.11.2010","1490.83","1500.75","1475.82","1476.78","0.20","0.20","0.19","0.20"
"16.11.2010","1476.78","1485.34","1464.51","1475.96","0.20","0.33","0.20","0.33"
"17.11.2010","1475.96","1487.64","1465.87","1480.66","0.33","0.33","0.18","0.18"
"18.11.2010","1480.66","1511.20","1480.39","1509.75","0.18","0.18","0.18","0.18"
"19.11.2010","1509.75","1519.69","1501.34","1518.25","0.18","0.18","0.13","0.13"
"22.11.2010","1518.25","1524.81","1518.25","1524.81","0.00","0.00","0.00","0.00"
"23.11.2010","1524.81","1528.38","1521.50","1525.84","0.00","0.50","0.00","0.49"
"24.11.2010","1525.84","1532.74","1525.70","1532.45","0.49","0.49","0.03","0.03"
"25.11.2010","1532.45","1532.52","1531.52","1532.52","0.03","0.03","0.00","0.00"
"26.11.2010","1532.52","1534.44","1525.26","1529.21","0.00","0.21","0.00","0.21"
"29.11.2010","1529.21","1543.69","1523.89","1542.06","0.21","0.26","0.11","0.11"
"30.11.2010","1542.06","1545.08","1541.02","1544.50","0.11","0.11","0.00","0.00"
"01.12.2010","1544.50","1544.50","1544.50","1544.50","0.00","0.00","0.00","0.00"
"02.12.2010","1544.50","1544.50","1544.50","1544.50","0.00","0.00","0.00","0.00"
"03.12.2010","1544.50","1544.50","1544.50","1544.50","0.00","0.00","0.00","0.00"
"06.12.2010","1544.50","1544.50","1544.50","1544.50","0.00","0.00","0.00","0.00"
"07.12.2010","1544.50","1544.50","1544.50","1544.50","0.00","0.00","0.00","0.00"
"08.12.2010","1544.50","1549.36","1542.43","1548.11","0.00","0.16","0.00","0.16"
"09.12.2010","1548.11","1555.64","1544.93","1554.99","0.16","0.16","0.04","0.04"
"10.12.2010","1554.99","1559.67","1552.34","1559.18","0.04","0.12","0.04","0.04"
"13.12.2010","1559.18","1559.80","1558.69","1559.57","0.04","0.04","0.00","0.00"
"14.12.2010","1559.57","1560.23","1559.38","1559.98","0.00","0.03","0.00","0.00"
"15.12.2010","1559.98","1561.89","1541.83","1543.64","0.00","0.27","0.00","0.27"
"16.12.2010","1543.64","1563.41","1511.05","1554.62","0.27","0.80","0.26","0.65"
"17.12.2010","1554.62","1582.11","1549.58","1576.82","0.65","0.65","0.27","0.42"
"20.12.2010","1576.82","1596.34","1563.01","1590.47","0.42","0.42","0.31","0.31"
"21.12.2010","1590.47","1595.24","1586.72","1591.61","0.31","0.31","0.13","0.13"
"22.12.2010","1591.61","1593.48","1589.23","1589.70","0.13","0.13","0.13","0.13"
"23.12.2010","1589.70","1593.26","1584.68","1591.84","0.13","0.17","0.13","0.13"
"24.12.2010","1591.84","1592.61","1587.91","1589.95","0.13","0.13","0.13","0.13"
"27.12.2010","1589.95","1593.13","1580.05","1592.44","0.13","0.20","0.13","0.19"
"28.12.2010","1592.44","1599.79","1591.97","1599.79","0.19","0.19","0.00","0.00"
"29.12.2010","1599.79","1599.79","1599.79","1599.79","0.00","0.00","0.00","0.00"
"30.12.2010","1599.79","1599.79","1599.79","1599.79","0.00","0.00","0.00","0.00"
"31.12.2010","1599.79","1599.79","1599.79","1599.79","0.00","0.00","0.00","0.00"
"03.01.2011","1599.79","1599.79","1599.79","1599.79","0.00","0.00","0.00","0.00"
"04.01.2011","1599.79","1599.79","1599.79","1599.79","0.00","0.00","0.00","0.00"
"05.01.2011","1599.79","1609.12","1592.45","1605.72","0.00","0.17","0.00","0.17"
"06.01.2011","1605.72","1612.54","1598.41","1604.20","0.17","0.17","0.14","0.17"
"07.01.2011","1604.20","1632.98","1576.36","1599.12","0.17","0.52","0.17","0.47"
"10.01.2011","1599.12","1622.28","1596.27","1621.16","0.47","0.47","0.46","0.46"
"11.01.2011","1621.16","1653.33","1618.35","1639.77","0.46","0.46","0.14","0.14"
"12.01.2011","1639.77","1645.25","1637.63","1642.38","0.14","0.14","0.14","0.14"
"13.01.2011","1642.38","1644.23","1622.81","1625.45","0.14","0.14","0.14","0.14"
"14.01.2011","1625.45","1630.54","1613.59","1621.93","0.14","0.20","0.14","0.19"
"17.01.2011","1621.93","1626.24","1611.68","1618.01","0.19","0.22","0.17","0.19"
"18.01.2011","1618.01","1632.99","1616.60","1631.15","0.19","0.19","0.08","0.08"
"19.01.2011","1631.15","1633.84","1630.75","1632.95","0.08","0.08","0.00","0.03"
"20.01.2011","1632.95","1633.00","1628.68","1628.91","0.03","0.03","0.03","0.03"
"21.01.2011","1628.91","1629.48","1627.82","1628.99","0.03","0.03","0.03","0.03"
"24.01.2011","1628.99","1630.54","1627.02","1627.24","0.03","0.03","0.03","0.03"
"25.01.2011","1627.24","1627.65","1626.11","1626.95","0.03","0.03","0.03","0.03"
"26.01.2011","1626.95","1643.99","1622.33","1642.65","0.03","1.50","0.03","1.48"
"27.01.2011","1642.65","1648.29","1637.76","1638.95","1.48","1.48","0.75","0.78"
"28.01.2011","1638.95","1649.08","1633.19","1647.35","0.78","0.86","0.77","0.77"
"31.01.2011","1647.35","1654.64","1641.76","1652.66","0.77","0.77","0.51","0.51"
"01.02.2011","1652.66","1657.10","1651.34","1651.80","0.51","0.51","0.51","0.51"
"02.02.2011","1651.80","1655.00","1650.94","1653.65","0.51","0.51","0.02","0.34"
"03.02.2011","1653.65","1659.66","1653.56","1659.47","0.34","0.34","0.02","0.02"
"04.02.2011","1659.47","1659.89","1659.01","1659.87","0.02","0.02","0.00","0.00"
"07.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"08.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"09.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"10.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"11.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"14.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"15.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"16.02.2011","1659.87","1659.87","1659.87","1659.87","0.00","0.00","0.00","0.00"
"17.02.2011","1659.87","1693.42","1642.62","1675.33","0.00","3.52","0.00","2.92"
"18.02.2011","1675.33","1701.47","1674.24","1677.42","2.92","2.93","1.92","1.92"
"21.02.2011","1677.42","1684.71","1659.85","1664.83","1.92","1.94","1.84","1.85"
"22.02.2011","1664.83","1668.55","1586.17","1594.50","1.85","2.32","1.84","2.31"
"23.02.2011","1594.50","1613.19","1566.19","1591.76","2.31","2.47","2.28","2.46"
"24.02.2011","1591.76","1599.10","1551.19","1584.27","2.46","2.52","2.45","2.47"
"25.02.2011","1584.27","1637.23","1582.41","1627.69","2.47","2.47","2.35","2.35"
"28.02.2011","1627.69","1640.59","1604.86","1633.31","2.35","2.54","2.33","2.53"
"01.03.2011","1633.31","1650.84","1604.39","1607.17","2.53","2.75","2.50","2.74"
"02.03.2011","1607.17","1616.51","1584.90","1599.93","2.74","2.78","2.73","2.76"
"03.03.2011","1599.93","1644.18","1593.57","1625.43","2.76","2.81","2.70","2.81"
"04.03.2011","1625.43","1637.32","1576.41","1593.64","2.80","3.23","2.79","3.21"
"07.03.2011","1593.64","1627.60","1578.01","1596.58","3.21","3.26","3.15","3.24"
"08.03.2011","1596.58","1648.00","1591.54","1637.33","3.24","3.35","3.17","3.24"
"09.03.2011","1637.33","1640.74","1594.37","1611.31","3.25","3.39","3.24","3.37"
"10.03.2011","1611.31","1615.69","1562.58","1577.97","3.37","3.54","3.27","3.51"
"11.03.2011","1577.97","1641.73","1552.49","1629.78","3.51","3.67","3.43","3.62"
"14.03.2011","1629.78","1630.20","1556.38","1578.74","3.62","3.79","3.49","3.57"
"15.03.2011","1578.74","1579.99","1391.32","1417.18","3.57","4.17","3.57","4.15"
"16.03.2011","1417.18","1471.77","1155.33","1235.13","4.15","5.60","4.01","5.27"
"17.03.2011","1235.13","1319.42","1216.22","1222.12","5.27","5.89","4.95","5.87"
"18.03.2011","1222.12","1411.57","1215.97","1366.40","5.87","5.90","5.14","5.34"
"21.03.2011","1366.40","1493.56","1366.40","1477.44","5.34","5.34","4.91","4.95"
"22.03.2011","1477.44","1519.19","1446.70","1488.95","4.95","5.05","4.82","4.90"
"23.03.2011","1488.95","1569.28","1444.15","1551.32","4.90","5.04","4.65","4.70"
"24.03.2011","1551.32","1618.69","1544.65","1601.48","4.70","4.72","4.49","4.53"
"25.03.2011","1601.48","1740.98","1591.57","1732.99","4.53","4.56","4.21","4.23"
"28.03.2011","1732.99","1773.48","1689.49","1697.65","4.23","4.50","4.14","4.48"
"29.03.2011","1697.65","1773.40","1676.34","1758.98","4.48","4.53","4.31","4.43"
"30.03.2011","1758.98","1837.37","1757.83","1780.00","4.43","4.43","3.58","3.69"
"31.03.2011","1780.00","1797.93","1743.07","1782.16","3.69","3.77","3.61","3.64"
"01.04.2011","1782.16","1831.64","1779.77","1827.87","3.63","3.64","0.22","0.22"
"04.04.2011","1827.87","1829.92","1827.61","1828.83","0.22","0.22","0.22","0.22"
"05.04.2011","1828.83","1833.56","1828.57","1832.96","0.22","0.22","0.21","0.21"
"06.04.2011","1832.96","1833.24","1829.70","1830.57","0.21","0.21","0.21","0.21"
"07.04.2011","1830.57","1832.58","1829.89","1831.08","0.21","0.21","0.21","0.21"
"08.04.2011","1831.08","1831.40","1827.49","1827.68","0.21","0.21","0.21","0.21"
"11.04.2011","1827.68","1829.18","1826.87","1829.14","0.21","0.21","0.00","0.00"
"12.04.2011","1829.14","1829.61","1826.15","1826.55","0.00","0.22","0.00","0.22"
"13.04.2011","1826.55","1828.24","1825.80","1827.86","0.22","0.22","0.22","0.22"
"14.04.2011","1827.86","1831.20","1827.66","1828.67","0.22","0.22","0.22","0.22"
"15.04.2011","1828.67","1829.94","1828.31","1829.94","0.22","0.22","0.00","0.00"
"18.04.2011","1829.94","1837.43","1666.48","1736.92","0.00","5.34","0.00","5.29"
"19.04.2011","1736.92","1736.92","1707.43","1707.43","5.28","5.28","5.07","5.07"
"20.04.2011","1707.43","1905.21","1707.43","1905.21","5.06","5.06","0.00","0.00"
"21.04.2011","1905.21","1905.21","1905.21","1905.21","0.00","0.00","0.00","0.00"
"22.04.2011","1905.21","1905.21","1905.21","1905.21","0.00","0.00","0.00","0.00"
"25.04.2011","1905.21","1905.21","1905.21","1905.21","0.00","0.00","0.00","0.00"
"26.04.2011","1905.21","1943.11","1835.43","1901.85","0.00","17.74","0.00","17.11"
"27.04.2011","1901.85","2017.07","1749.70","2014.74","17.09","18.70","0.00","0.00"
"28.04.2011","2014.74","2102.82","1902.76","1925.33","0.00","20.43","0.00","19.24"
"29.04.2011","1925.33","2141.41","1810.89","2134.91","19.19","20.62","17.07","17.14"
"02.05.2011","2134.91","2150.04","1888.64","1947.57","17.14","19.89","17.01","19.12"
"03.05.2011","1947.57","2045.95","1510.98","1567.18","19.17","24.31","18.25","21.77"
"04.05.2011","1567.18","1628.98","1410.63","1558.52","21.87","26.48","20.99","23.65"
"05.05.2011","1558.52","1947.31","1347.35","1922.11","23.71","27.86","0.11","0.11"
"06.05.2011","1922.11","1928.28","1921.71","1927.31","0.11","0.11","0.01","0.01"
"09.05.2011","1927.31","1928.99","1926.96","1928.87","0.01","0.01","0.01","0.01"
"10.05.2011","1928.87","1929.64","1928.53","1929.30","0.01","0.01","0.01","0.01"
"11.05.2011","1929.30","1930.10","1926.95","1927.07","0.01","0.01","0.01","0.01"
"12.05.2011","1927.07","1944.95","1909.01","1942.70","0.01","1.45","0.01","0.51"
"13.05.2011","1942.70","1944.01","1917.20","1929.90","0.51","1.01","0.51","1.01"
"16.05.2011","1929.90","1946.30","1918.55","1925.16","1.01","1.07","1.00","1.07"
"17.05.2011","1925.16","1959.41","1924.54","1956.66","1.07","1.07","0.53","0.53"
"18.05.2011","1956.66","1961.71","1947.59","1961.41","0.53","0.54","0.52","0.52"
"19.05.2011","1961.41","1970.41","1957.63","1964.35","0.52","0.52","0.51","0.52"
"20.05.2011","1964.35","1968.88","1959.93","1964.79","0.52","0.53","0.52","0.53"
"23.05.2011","1964.79","1965.74","1947.69","1953.51","0.53","0.54","0.53","0.53"
"24.05.2011","1953.51","1963.91","1950.18","1959.69","0.53","0.53","0.53","0.53"
"25.05.2011","1959.69","1976.31","1945.79","1973.92","0.53","1.23","0.01","0.01"
"26.05.2011","1973.92","1974.50","1972.39","1973.27","0.01","0.01","0.01","0.01"
"27.05.2011","1973.27","1973.78","1973.15","1973.47","0.01","0.01","0.01","0.01"
"30.05.2011","1973.47","1973.87","1973.40","1973.65","0.01","0.01","0.01","0.01"
"31.05.2011","1973.65","1973.89","1973.32","1973.72","0.01","0.01","0.01","0.01"
"01.06.2011","1973.72","1973.72","1971.78","1973.65","0.01","0.44","0.01","0.44"
"02.06.2011","1973.65","1980.98","1971.07","1976.77","0.44","0.44","0.43","0.43"
"03.06.2011","1976.77","1979.73","1962.64","1976.21","0.43","0.44","0.01","0.01"
"06.06.2011","1976.21","1977.11","1976.20","1976.79","0.01","0.01","0.01","0.01"
"07.06.2011","1976.79","1977.17","1976.32","1976.81","0.01","0.01","0.01","0.01"
"08.06.2011","1976.81","2009.75","1873.56","1927.86","0.01","5.41","0.01","5.36"
"09.06.2011","1927.86","2015.63","1879.00","1998.81","5.36","5.55","0.11","5.05"
"10.06.2011","1998.81","2016.34","1882.03","1903.22","5.05","5.60","0.06","5.54"
"13.06.2011","1903.22","1995.92","1884.92","1962.40","5.54","5.73","5.32","5.41"
"14.06.2011","1962.40","2109.20","1921.31","2079.31","5.41","5.52","0.01","4.84"
"15.06.2011","2079.31","2128.50","1991.80","2038.32","4.84","5.14","4.74","5.03"
"16.06.2011","2038.32","2047.82","1909.87","1978.68","5.03","5.77","5.01","5.63"
"17.06.2011","1978.68","2018.63","1900.05","1968.09","5.63","6.11","5.56","6.00"
"20.06.2011","1968.09","1968.09","1954.73","1954.73","6.00","6.00","5.73","5.73"
"21.06.2011","1954.73","1985.65","1883.91","1971.56","5.73","5.94","5.62","5.63"
"22.06.2011","1971.56","2012.51","1929.69","1950.22","5.63","5.75","5.46","5.62"
"23.06.2011","1950.22","1978.87","1862.99","1928.94","5.62","5.94","5.54","5.77"
"24.06.2011","1928.94","1972.59","1868.54","1876.72","5.77","6.16","5.65","6.13"
"27.06.2011","1876.72","1906.31","1834.78","1893.59","6.13","6.27","6.04","6.09"
"28.06.2011","1893.59","2043.61","1870.24","2039.17","6.09","6.17","5.44","5.45"
"29.06.2011","2039.17","2159.99","2002.39","2149.60","5.45","5.64","0.11","5.57"
"30.06.2011","2149.60","2216.00","2127.95","2163.90","5.58","5.60","5.29","5.43"
"01.07.2011","2163.90","2549.08","2146.55","2354.78","5.43","27.06","0.01","24.29"
"04.07.2011","2354.78","2614.31","2201.21","2383.41","24.29","25.91","0.01","23.97"
"05.07.2011","2383.41","2833.51","2329.04","2754.11","24.06","24.67","0.23","20.63"
"06.07.2011","2754.11","3044.37","2542.49","3016.21","20.64","22.31","0.21","0.21"
"07.07.2011","3016.21","3021.37","3016.21","3017.69","0.21","0.21","0.01","0.01"
"08.07.2011","3017.69","3021.71","3017.51","3018.30","0.01","0.01","0.01","0.01"
"11.07.2011","3018.30","3021.48","3017.72","3017.94","0.01","0.01","0.01","0.01"
"12.07.2011","3017.94","3020.02","3005.46","3012.06","0.01","0.29","0.01","0.29"
"13.07.2011","3012.06","3027.10","3003.75","3024.28","0.29","0.29","0.29","0.29"
"14.07.2011","3024.28","3028.29","3017.61","3023.48","0.29","0.29","0.29","0.29"
"15.07.2011","3023.48","3025.75","3015.18","3017.51","0.29","0.29","0.28","0.28"
"18.07.2011","3017.51","3019.41","3012.62","3015.67","0.28","0.28","0.28","0.28"
"19.07.2011","3015.67","3025.94","3015.17","3025.55","0.28","0.29","0.28","0.29"
"20.07.2011","3025.55","3027.58","3022.51","3024.68","0.29","0.29","0.20","0.20"
"21.07.2011","3024.68","3027.48","3021.56","3026.73","0.20","0.20","0.01","0.01"
"22.07.2011","3026.73","3028.03","3026.12","3027.74","0.01","0.01","0.01","0.01"
"25.07.2011","3028.21","3028.78","3027.47","3027.98","0.01","0.01","0.01","0.01"
"26.07.2011","3027.98","3028.30","3027.26","3028.19","0.01","0.01","0.01","0.01"
"27.07.2011","3028.19","3029.01","3027.82","3027.95","0.01","0.01","0.01","0.01"
"28.07.2011","3027.95","3028.43","3027.05","3027.47","0.01","0.01","0.01","0.01"
"29.07.2011","3027.47","3028.12","3027.17","3027.40","0.01","0.01","0.01","0.01"
"01.08.2011","3027.40","3028.26","3026.41","3027.15","0.01","0.01","0.01","0.01"
"02.08.2011","3027.15","3029.16","3027.04","3029.13","0.01","0.01","0.01","0.01"
"03.08.2011","3029.13","3030.18","3028.54","3029.74","0.01","0.01","0.01","0.01"
"04.08.2011","3029.74","3031.00","3026.54","3027.20","0.01","0.01","0.01","0.01"
"05.08.2011","3027.20","3028.09","3025.35","3025.95","0.01","0.01","0.01","0.01"
"08.08.2011","3025.95","3028.11","3025.61","3027.03","0.01","0.01","0.01","0.01"
"09.08.2011","3027.03","3027.59","3024.14","3024.64","0.01","0.01","0.01","0.01"
"10.08.2011","3024.64","3027.61","3024.63","3027.31","0.01","0.01","0.01","0.01"
"11.08.2011","3027.31","3033.68","3004.59","3025.74","0.01","1.58","0.01","1.58"
"12.08.2011","3025.74","3047.69","3019.64","3034.26","1.58","1.58","1.51","1.52"
"15.08.2011","3034.26","3036.37","2995.19","3003.97","1.52","1.77","1.52","1.76"
"16.08.2011","3003.97","3050.03","2996.21","3040.31","1.76","1.77","1.52","1.53"
"17.08.2011","3040.31","3069.55","3012.29","3059.38","1.53","1.54","1.30","1.30"
"18.08.2011","3059.38","3080.04","3048.38","3078.50","1.30","1.33","0.89","0.89"
"19.08.2011","3078.50","3086.64","3072.64","3073.13","0.89","0.89","0.22","0.38"
"22.08.2011","3073.13","3079.70","3072.15","3075.40","0.38","0.38","0.38","0.38"
"23.08.2011","3075.40","3078.83","3069.71","3071.64","0.38","0.38","0.34","0.34"
"24.08.2011","3071.64","3075.16","3061.96","3064.42","0.34","0.85","0.34","0.85"
"25.08.2011","3064.42","3066.93","3055.10","3055.78","0.85","0.85","0.85","0.85"
"26.08.2011","3055.78","3057.29","3040.66","3045.06","0.85","1.20","0.85","1.19"
"29.08.2011","3045.06","3054.87","3035.68","3050.27","1.19","1.20","1.19","1.19"
"30.08.2011","3050.27","3062.58","3036.66","3043.23","1.19","1.19","1.18","1.19"
"31.08.2011","3043.23","3056.89","3033.16","3050.03","1.19","1.21","1.18","1.20"
"01.09.2011","3050.03","3070.08","3044.09","3062.65","1.20","1.21","1.19","1.19"
"02.09.2011","3062.65","3090.48","3059.02","3086.01","1.19","1.19","0.84","0.84"
"05.09.2011","3086.01","3093.63","3075.93","3090.53","0.84","0.84","0.84","0.84"
"06.09.2011","3090.53","3094.60","3068.59","3081.16","0.84","0.84","0.67","0.73"
"07.09.2011","3081.16","3088.24","3065.76","3069.97","0.73","1.11","0.73","1.10"
"08.09.2011","3069.97","3104.61","3060.65","3103.89","1.10","1.10","0.36","0.36"
"09.09.2011","3103.89","3113.95","3101.20","3113.95","0.36","0.36","0.00","0.00"
"12.09.2011","3113.95","3113.95","3113.95","3113.95","0.00","0.00","0.00","0.00"
"13.09.2011","3113.95","3123.45","3066.26","3084.46","0.00","2.25","0.00","2.23"
"14.09.2011","3084.46","3109.26","2982.87","3020.40","2.23","3.26","2.22","3.22"
"15.09.2011","3020.40","3035.38","2952.22","2984.27","3.22","3.67","3.21","3.62"
"16.09.2011","2984.27","3120.98","2978.14","3085.48","3.62","4.36","3.60","4.21"
"19.09.2011","3085.48","3136.32","3041.69","3068.17","4.21","4.21","3.45","3.56"
"20.09.2011","3068.17","3181.41","3052.95","3161.93","3.56","3.57","2.08","2.10"
"21.09.2011","3161.93","3239.17","3077.18","3117.47","2.10","4.89","2.10","4.87"
"22.09.2011","3117.47","3117.47","2970.83","2970.83","4.87","5.44","4.87","5.44"
"23.09.2011","2970.83","3009.00","2970.83","3009.00","5.44","5.44","5.12","5.12"
"26.09.2011","3009.00","3082.31","2988.85","3051.37","4.33","4.36","3.21","3.26"
"27.09.2011","3051.37","3116.61","3035.73","3063.64","3.26","3.39","3.19","3.38"
"28.09.2011","3063.64","3085.65","2994.38","3006.44","3.38","3.47","3.36","3.45"
"29.09.2011","3006.44","3038.38","2951.81","2982.62","3.45","3.52","3.42","3.49"
"30.09.2011","2982.62","3070.07","2968.66","3018.27","3.49","3.51","2.17","2.18"
"03.10.2011","3018.27","3075.15","3002.15","3036.09","2.18","2.78","2.16","2.45"
"04.10.2011","3036.09","3049.98","2956.39","3029.96","2.45","2.54","2.45","2.48"
"05.10.2011","3029.96","3147.62","3008.59","3142.56","2.48","2.63","2.43","2.52"
"06.10.2011","3142.56","3218.71","3122.38","3191.11","2.52","2.53","1.07","1.08"
"07.10.2011","3191.11","3239.24","3183.60","3223.90","1.08","1.08","1.07","1.07"
"10.10.2011","3223.90","3240.97","3197.97","3213.23","1.07","1.10","1.07","1.10"
"11.10.2011","3213.23","3235.83","3193.72","3220.31","1.10","1.10","1.09","1.09"
"12.10.2011","3220.31","3246.33","3197.02","3235.12","1.09","1.33","0.90","1.32"
"13.10.2011","3235.12","3263.86","3227.96","3262.63","1.32","1.32","0.53","0.53"
"14.10.2011","3262.63","3278.26","3258.66","3275.06","0.53","0.53","0.35","0.35"
"17.10.2011","3275.06","3296.44","3261.62","3266.27","0.35","4.24","0.35","4.23"
"18.10.2011","3266.27","3306.62","3238.71","3285.31","4.23","4.26","4.16","4.19"
"19.10.2011","3285.31","3339.60","3272.87","3336.57","4.19","4.21","0.00","0.00"
"20.10.2011","3336.57","3336.83","3319.91","3328.75","0.00","1.12","0.00","1.12"
"21.10.2011","3328.75","3540.13","3260.08","3498.31","1.12","12.67","1.06","3.64"
"24.10.2011","3498.31","3572.35","3467.99","3566.10","3.64","4.99","0.16","0.99"
"25.10.2011","3566.10","3632.65","3511.46","3517.80","0.99","9.11","0.99","9.09"
"26.10.2011","3517.80","3673.88","3360.89","3663.39","9.09","11.88","1.37","1.37"
"27.10.2011","3663.39","3704.56","3420.45","3528.35","1.37","17.77","0.00","15.11"
"28.10.2011","3528.35","3701.55","3480.10","3641.42","15.12","16.15","7.78","7.88"
"31.10.2011","3641.42","3679.05","3468.05","3483.33","7.88","11.18","7.36","11.13"
"01.11.2011","3483.33","3660.20","3462.65","3507.14","11.13","11.20","8.66","9.95"
"02.11.2011","3507.14","3611.77","3467.80","3508.77","9.96","11.24","9.90","11.21"
"03.11.2011","3508.77","3594.00","3428.93","3472.80","11.22","12.30","10.88","11.54"
"04.11.2011","3472.80","3789.19","3468.22","3684.75","11.54","11.56","6.71","7.47"
"07.11.2011","3684.75","3875.36","3684.75","3874.69","7.47","7.47","0.07","0.07"
"08.11.2011","3874.69","3876.61","3867.53","3876.58","0.07","0.07","0.00","0.00"
"09.11.2011","3876.58","3876.58","3876.58","3876.58","0.00","0.00","0.00","0.00"
"10.11.2011","3876.58","3877.88","3870.99","3875.91","0.00","0.27","0.00","0.26"
"11.11.2011","3875.91","3885.42","3871.85","3879.87","0.26","0.26","0.26","0.26"
"14.11.2011","3879.87","3888.20","3879.87","3887.20","0.26","0.26","0.00","0.10"
"15.11.2011","3887.20","3889.36","3882.99","3885.86","0.10","0.10","0.10","0.10"
"16.11.2011","3885.86","3886.15","3881.29","3882.47","0.10","0.10","0.10","0.10"
"17.11.2011","3882.47","3883.68","3878.16","3879.07","0.10","0.10","0.09","0.09"
"18.11.2011","3879.07","3881.15","3877.37","3878.80","0.09","0.09","0.09","0.09"
"21.11.2011","3878.80","3879.11","3872.49","3873.17","0.09","0.09","0.09","0.09"
"22.11.2011","3873.17","3876.11","3872.90","3873.50","0.09","0.09","0.08","0.08"
"23.11.2011","3873.50","3874.14","3867.94","3868.68","0.08","0.19","0.08","0.18"
"24.11.2011","3868.68","3874.33","3867.51","3870.30","0.18","0.18","0.18","0.18"
"25.11.2011","3870.30","3878.45","3867.81","3873.91","0.18","0.18","0.18","0.18"
"28.11.2011","3873.91","3893.75","3873.91","3889.52","0.18","0.18","0.08","0.08"
"29.11.2011","3889.52","3893.86","3888.83","3890.53","0.08","0.60","0.08","0.58"
"30.11.2011","3890.53","3899.09","3888.37","3897.60","0.58","0.58","0.51","0.51"
"01.12.2011","3897.60","3901.61","3897.16","3901.52","0.51","0.51","0.00","0.00"
"02.12.2011","3901.52","3901.52","3901.52","3901.52","0.00","0.00","0.00","0.00"
"05.12.2011","3901.52","3901.52","3901.52","3901.52","0.00","0.00","0.00","0.00"
"06.12.2011","3901.52","3901.52","3901.52","3901.52","0.00","0.00","0.00","0.00"
"07.12.2011","3901.52","3901.52","3901.52","3901.52","0.00","0.00","0.00","0.00"
"08.12.2011","3901.52","3901.52","3901.52","3901.52","0.00","0.00","0.00","0.00"
"09.12.2011","3901.52","3901.52","3901.52","3901.52","0.00","0.00","0.00","0.00"
"12.12.2011","3901.52","3901.52","3901.52","3901.52","0.00","0.00","0.00","0.00"
"13.12.2011","3901.52","4017.66","3853.28","3961.26","0.00","12.72","0.00","12.45"
"14.12.2011","3961.26","4143.64","3852.40","4141.99","12.46","12.80","0.14","0.14"
"15.12.2011","4141.99","4144.52","4139.07","4141.01","0.14","0.14","0.14","0.14"
"16.12.2011","4141.01","4146.78","4140.77","4143.88","0.14","0.14","0.14","0.14"
"19.12.2011","4143.88","4144.36","4140.14","4141.09","0.14","0.14","0.13","0.13"
"20.12.2011","4141.09","4156.28","4140.85","4156.04","0.13","1.45","0.13","1.42"
"21.12.2011","4156.04","4167.49","4149.71","4165.53","1.42","1.42","0.06","0.06"
"22.12.2011","4165.53","4167.16","4164.59","4166.80","0.06","0.06","0.06","0.06"
"23.12.2011","4166.80","4167.91","4166.49","4166.85","0.06","0.06","0.06","0.06"
"26.12.2011","4166.85","4167.30","4166.63","4167.25","0.06","0.06","0.06","0.06"
"27.12.2011","4167.25","4167.26","4166.14","4166.60","0.06","0.06","0.06","0.06"
"28.12.2011","4166.60","4167.00","4164.67","4165.17","0.06","0.06","0.06","0.06"
"29.12.2011","4165.17","4178.49","4161.83","4178.26","0.06","1.31","0.06","0.06"
"30.12.2011","4178.26","4195.51","4146.27","4175.42","0.06","2.97","0.06","2.94"
"02.01.2012","4175.42","4193.27","4133.73","4169.55","2.94","5.86","2.93","5.70"
"03.01.2012","4169.55","4215.93","4159.65","4214.75","5.70","5.72","0.00","0.00"
"04.01.2012","4214.75","4214.75","4214.75","4214.75","0.00","0.00","0.00","0.00"
"05.01.2012","4214.75","4214.75","4214.75","4214.75","0.00","0.00","0.00","0.00"
"06.01.2012","4214.75","4215.92","4209.97","4211.21","0.00","2.37","0.00","2.37"
"09.01.2012","4211.21","4230.52","4182.06","4197.93","2.37","4.13","2.37","3.34"
"10.01.2012","4197.93","4245.21","4175.04","4227.40","3.34","5.76","2.36","3.10"
"11.01.2012","4227.40","4243.95","4201.60","4221.47","3.11","4.67","3.09","4.61"
"12.01.2012","4221.47","4237.17","4147.07","4180.36","4.61","6.63","4.60","6.54"
"13.01.2012","4180.36","4254.14","4056.29","4078.45","6.54","11.82","6.52","11.77"
"16.01.2012","4078.45","4197.17","4055.11","4148.51","11.78","12.78","10.46","10.54"
"17.01.2012","4148.51","4248.57","4135.78","4180.95","10.55","10.57","8.27","8.38"
"18.01.2012","4180.95","4287.11","4161.47","4252.78","8.38","20.69","4.49","18.28"
"19.01.2012","4252.78","4314.99","4164.07","4294.79","18.29","20.61","12.47","12.49"
"20.01.2012","4294.79","4321.90","4208.94","4271.96","12.50","18.37","12.45","17.49"
"23.01.2012","4271.96","4300.49","4141.40","4274.40","17.49","21.89","4.44","4.46"
"24.01.2012","4274.40","4341.04","4170.56","4338.97","4.46","24.15","4.40","4.42"
"25.01.2012","4338.97","4368.34","4266.73","4299.71","4.42","13.80","4.39","13.62"
"26.01.2012","4299.71","4376.82","4179.67","4235.43","13.62","28.81","7.96","28.61"
"27.01.2012","4235.43","4421.04","4180.58","4279.73","28.63","29.10","15.22","17.13"
"30.01.2012","4279.73","4308.98","4110.76","4212.46","17.13","23.61","17.02","21.48"
"31.01.2012","4212.46","4308.41","4092.14","4122.83","21.51","21.86","19.09","21.23"
"01.02.2012","4122.83","4268.95","4068.19","4190.61","21.24","21.51","18.76","19.59"
"02.02.2012","4190.61","4348.45","4180.32","4230.37","19.58","19.64","17.11","17.43"
"03.02.2012","4230.37","4433.40","4212.39","4412.90","17.44","17.58","7.79","7.82"
"06.02.2012","4412.90","4415.38","4341.81","4368.24","7.82","8.17","7.82","7.89"
"07.02.2012","4368.24","4466.16","4356.03","4445.78","7.90","7.91","3.97","3.99"
"08.02.2012","4445.78","4499.16","4439.23","4473.21","3.99","3.99","1.97","2.63"
"09.02.2012","4473.21","4491.49","4469.92","4488.38","2.63","2.64","2.62","2.62"
"10.02.2012","4488.38","4490.09","4457.54","4465.83","2.62","3.35","2.62","3.34"
"13.02.2012","4465.83","4480.45","4452.68","4460.01","3.34","3.86","3.17","3.82"
"14.02.2012","4460.01","4464.85","4428.26","4442.61","3.82","4.95","3.82","4.89"
"15.02.2012","4442.61","4458.66","4413.27","4425.17","4.89","6.59","4.87","6.57"
"16.02.2012","4425.17","4457.96","4414.16","4432.44","6.57","6.60","6.34","6.36"
"17.02.2012","4432.44","4480.44","4424.78","4474.42","6.36","6.38","3.20","3.86"
"20.02.2012","4474.42","4493.85","4445.12","4450.83","3.86","4.41","2.73","4.41"
"21.02.2012","4450.83","4483.89","4435.71","4457.51","4.41","6.06","4.41","6.02"
"22.02.2012","4457.51","4468.87","4419.07","4419.55","6.02","7.69","6.01","7.69"
"23.02.2012","4419.55","4445.95","4379.62","4402.51","7.69","11.06","7.65","10.96"
"24.02.2012","4402.51","4456.15","4352.26","4382.28","10.97","11.07","10.84","10.98"
"27.02.2012","4382.28","4414.92","4363.41","4392.13","10.98","11.03","10.82","10.87"
"28.02.2012","4392.13","4431.57","4377.52","4396.97","10.89","10.91","10.75","10.79"
"29.02.2012","4396.97","4420.08","4383.76","4397.66","10.79","10.82","10.73","10.78"
"01.03.2012","4397.66","4444.98","4386.59","4426.76","10.78","10.86","10.72","10.84"
"02.03.2012","4426.76","4469.62","4419.29","4449.45","10.84","10.86","7.36","7.38"
"05.03.2012","4449.45","4460.34","4418.98","4438.19","7.39","7.43","7.34","7.34"
"06.03.2012","4438.19","4444.93","4388.29","4397.76","7.34","13.52","7.25","13.49"
"07.03.2012","4397.76","4448.83","4392.33","4418.09","13.49","13.51","13.34","13.43"
"08.03.2012","4418.09","4467.48","4403.94","4434.72","13.43","13.50","13.29","13.45"
"09.03.2012","4434.72","4459.59","4411.91","4433.15","13.45","13.53","13.39","13.45"
"12.03.2012","4433.15","4469.12","4424.53","4435.21","13.45","13.48","13.33","13.38"
"13.03.2012","4435.21","4520.50","4417.10","4515.62","13.38","13.43","5.61","5.61"
"14.03.2012","4515.62","4598.12","4506.08","4582.45","5.62","5.63","1.79","1.80"
"15.03.2012","4582.45","4592.06","4514.84","4527.70","1.80","13.90","1.80","13.86"
"16.03.2012","4527.70","4586.08","4439.03","4453.31","13.85","23.34","13.69","23.26"
"19.03.2012","4453.31","4538.45","4437.85","4477.76","23.27","26.62","22.89","26.39"
"20.03.2012","4477.76","4529.06","4379.53","4397.03","26.41","28.83","26.10","28.71"
"21.03.2012","4397.03","4482.48","4367.46","4389.98","28.72","29.14","28.18","28.98"
"22.03.2012","4389.98","4423.71","4355.55","4389.87","28.99","29.22","28.78","28.97"
"23.03.2012","4389.87","4403.16","4303.70","4306.60","28.99","29.22","28.44","29.10"
"26.03.2012","4306.60","4456.01","4269.01","4446.29","29.12","29.37","28.23","28.29"
"27.03.2012","4446.29","4536.04","4340.73","4347.98","28.34","28.86","27.75","28.80"
"28.03.2012","4347.98","4494.01","4337.52","4355.55","28.79","28.89","27.90","28.73"
"29.03.2012","4355.55","4399.32","4273.44","4353.80","28.74","29.28","28.39","28.59"
"30.03.2012","4353.80","4391.63","4169.28","4195.50","28.59","30.41","28.39","30.16"
"02.04.2012","4195.50","4303.58","4172.78","4194.27","30.16","30.38","29.48","30.16"
"03.04.2012","4194.27","4271.97","4134.00","4201.57","30.15","30.59","29.57","30.04"
"04.04.2012","4201.57","4312.85","4122.23","4159.46","30.01","30.62","29.30","30.39"
"05.04.2012","4159.46","4223.63","3756.29","3953.76","30.39","33.64","30.00","32.25"
"06.04.2012","3953.76","4044.62","3801.26","3815.64","32.26","35.15","31.63","34.90"
"09.04.2012","3815.64","4038.22","3815.64","3983.24","34.90","35.02","33.61","34.06"
"10.04.2012","3983.24","4109.05","3920.77","3930.07","34.05","34.60","33.05","34.53"
"11.04.2012","3930.07","4158.65","3854.33","4057.00","34.52","35.26","32.92","33.71"
"12.04.2012","4057.00","4149.30","3904.39","3947.20","33.68","35.09","32.99","34.69"
"13.04.2012","3947.20","4109.43","3913.80","4000.89","34.68","35.00","33.10","33.95"
"16.04.2012","4000.89","4114.92","3946.14","3972.20","33.98","34.48","33.06","34.27"
"17.04.2012","3972.20","4011.39","3917.89","3920.03","34.27","34.90","33.95","34.85"
"18.04.2012","3920.03","4153.29","3899.11","3975.28","34.85","35.06","32.97","34.54"
"19.04.2012","3975.28","4061.26","3944.55","3995.83","34.53","34.88","33.90","34.29"
"20.04.2012","3995.83","4021.18","3904.05","3917.43","34.25","35.04","34.18","34.78"
"23.04.2012","3917.43","3999.46","3890.46","3971.86","34.89","35.12","34.19","34.55"
"24.04.2012","3971.86","4001.95","3910.09","3918.16","34.56","35.25","34.31","35.14"
"25.04.2012","3918.16","3988.10","3881.71","3922.38","35.14","36.06","34.58","35.89"
"26.04.2012","3922.38","3965.25","3889.84","3923.93","35.89","36.39","35.68","36.30"
"27.04.2012","3923.93","3959.13","3843.77","3861.89","36.29","37.34","36.11","37.02"
"30.04.2012","3861.89","3948.11","3824.91","3882.22","37.17","37.66","36.37","37.49"
"01.05.2012","3882.22","3955.16","3846.48","3909.44","37.49","37.84","36.82","37.26"
"02.05.2012","3909.44","3972.66","3891.42","3897.31","37.25","37.46","36.70","37.40"
"03.05.2012","3897.31","3935.21","3867.58","3888.65","37.42","37.78","37.10","37.63"
"04.05.2012","3888.65","3921.55","3840.74","3852.08","37.63","38.39","37.38","38.21"
"07.05.2012","3852.08","3895.25","3793.80","3876.20","38.21","38.86","37.93","38.45"
"08.05.2012","3876.20","3891.41","3831.26","3849.44","38.46","38.93","38.31","38.78"
"09.05.2012","3849.44","3865.84","3817.54","3817.54","38.78","39.20","38.64","39.19"
"10.05.2012","3817.54","3898.07","3805.36","3834.59","39.15","39.39","38.48","39.10"
"11.05.2012","3834.59","3885.23","3817.79","3834.80","39.10","39.69","38.70","39.41"
"14.05.2012","3834.80","3877.74","3786.63","3823.00","39.41","42.63","39.09","42.57"
"15.05.2012","3823.00","3872.06","3746.20","3822.86","42.57","43.43","42.05","42.80"
"16.05.2012","3822.86","3851.42","3792.21","3818.31","42.80","43.41","42.49","43.32"
"17.05.2012","3818.31","3849.99","3805.91","3834.48","43.32","43.49","0.00","0.00"