"Deposit Exposure: PAMM Account 197122 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"03.05.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"04.05.2010","0.00","74.51","-5.43","73.85","0.00","101.98","0.00","0.00"
"05.05.2010","73.85","93.05","-34.02","87.18","0.00","259.16","0.00","91.35"
"06.05.2010","87.18","186.59","30.33","186.46","91.09","131.21","0.00","0.00"
"07.05.2010","186.46","188.69","178.64","186.46","0.00","102.10","0.00","0.00"
"10.05.2010","186.46","214.18","-6.92","-6.70","0.00","304.24","0.00","0.00"
"11.05.2010","-6.70","-6.70","-6.70","-6.70","0.00","0.00","0.00","0.00"
"12.05.2010","-6.70","-6.70","-6.70","-6.70","0.00","0.00","0.00","0.00"
"13.05.2010","-6.70","-6.70","-6.70","-6.70","0.00","0.00","0.00","0.00"
"14.05.2010","-6.70","-3.57","-12.30","-11.97","0.00","93.99","0.00","93.63"
"17.05.2010","-11.97","-11.97","-17.58","-13.78","93.72","100.01","0.00","0.00"
"18.05.2010","-13.78","55.99","-34.81","36.94","0.00","129.63","0.00","99.25"
"19.05.2010","36.94","131.80","-28.38","113.20","99.33","189.77","0.00","0.00"
"20.05.2010","113.20","113.20","112.97","113.20","0.00","0.00","0.00","0.00"
"21.05.2010","113.20","119.04","94.15","94.15","0.00","108.10","0.00","108.10"
"24.05.2010","94.15","141.02","94.03","135.50","108.17","108.17","0.00","6.50"
"25.05.2010","135.50","313.14","116.54","313.14","6.50","104.50","0.00","0.00"
"26.05.2010","313.14","313.14","313.14","313.14","0.00","0.00","0.00","0.00"
"27.05.2010","313.14","313.14","313.14","313.14","0.00","0.00","0.00","0.00"
"28.05.2010","313.14","341.54","290.75","317.82","0.00","104.98","0.00","98.26"
"31.05.2010","317.82","317.82","286.71","287.37","98.26","106.07","0.00","0.00"
"01.06.2010","287.37","287.37","287.37","287.37","0.00","0.00","0.00","0.00"
"02.06.2010","287.37","287.37","287.37","287.37","0.00","0.00","0.00","0.00"
"03.06.2010","287.37","287.37","287.37","287.37","0.00","0.00","0.00","0.00"
"04.06.2010","287.37","363.32","282.55","330.82","0.00","100.80","0.00","89.56"
"07.06.2010","330.82","398.78","330.56","398.78","89.56","89.56","0.00","0.00"
"08.06.2010","398.78","398.78","398.78","398.78","0.00","0.00","0.00","0.00"
"09.06.2010","398.78","398.78","398.78","398.78","0.00","0.00","0.00","0.00"
"10.06.2010","398.78","398.78","398.78","398.78","0.00","0.00","0.00","0.00"
"11.06.2010","398.78","400.42","357.69","391.79","0.00","108.74","0.00","101.25"
"14.06.2010","391.79","422.77","391.55","415.38","101.25","101.25","0.00","0.00"
"15.06.2010","415.38","415.38","415.38","415.38","0.00","0.00","0.00","0.00"
"16.06.2010","415.38","415.38","415.38","415.38","0.00","0.00","0.00","0.00"
"17.06.2010","415.38","415.38","415.38","415.38","0.00","0.00","0.00","0.00"
"18.06.2010","415.38","415.38","392.44","392.44","0.00","99.58","0.00","99.58"
"21.06.2010","392.44","558.31","392.20","557.12","99.58","99.58","0.00","0.00"
"22.06.2010","557.12","557.12","557.12","557.12","0.00","0.00","0.00","0.00"
"23.06.2010","557.12","557.12","557.12","557.12","0.00","0.00","0.00","0.00"
"24.06.2010","557.12","557.12","557.12","557.12","0.00","0.00","0.00","0.00"
"25.06.2010","557.12","580.70","515.32","515.48","0.00","52.70","0.00","52.70"
"28.06.2010","540.73","540.73","540.73","540.73","0.00","0.00","0.00","0.00"
"29.06.2010","540.73","540.73","540.73","540.73","0.00","0.00","0.00","0.00"
"30.06.2010","540.73","544.48","532.86","533.92","0.00","11.23","0.00","4.48"
"01.07.2010","533.92","557.30","522.27","546.80","4.48","4.56","3.89","3.95"
"02.07.2010","546.80","586.76","520.81","581.71","3.96","48.68","0.00","0.00"
"05.07.2010","581.71","581.71","581.71","581.71","0.00","0.00","0.00","0.00"
"06.07.2010","581.71","585.21","581.45","585.17","0.00","0.86","0.00","0.00"
"07.07.2010","585.17","585.17","585.17","585.17","0.00","0.00","0.00","0.00"
"08.07.2010","585.17","585.17","585.17","585.17","0.00","0.00","0.00","0.00"
"09.07.2010","585.17","591.14","582.80","584.64","0.00","14.15","0.00","14.12"
"12.07.2010","584.64","585.73","584.58","585.73","14.12","14.12","0.00","0.00"
"13.07.2010","585.73","683.66","585.73","683.66","0.00","43.13","0.00","43.13"
"14.07.2010","683.66","839.92","679.10","816.93","43.13","43.39","0.00","0.00"
"15.07.2010","816.93","816.93","816.93","816.93","0.00","0.00","0.00","0.00"
"16.07.2010","816.93","816.93","816.93","816.93","0.00","0.00","0.00","0.00"
"19.07.2010","816.93","816.93","816.93","816.93","0.00","0.00","0.00","0.00"
"20.07.2010","816.93","816.93","816.93","816.93","0.00","0.00","0.00","0.00"
"21.07.2010","816.93","816.93","815.93","816.28","0.00","0.94","0.00","0.94"
"22.07.2010","816.28","824.45","815.21","823.15","0.94","0.94","0.00","0.00"
"23.07.2010","823.15","823.15","823.15","823.15","0.00","0.00","0.00","0.00"
"26.07.2010","823.15","823.15","823.15","823.15","0.00","0.00","0.00","0.00"
"27.07.2010","823.15","823.37","823.15","823.37","0.00","0.00","0.00","0.00"
"28.07.2010","823.37","823.37","823.37","823.37","0.00","0.00","0.00","0.00"
"29.07.2010","823.37","823.38","823.15","823.29","0.00","0.00","0.00","0.00"
"30.07.2010","823.29","823.29","823.29","823.29","0.00","0.00","0.00","0.00"
"02.08.2010","823.29","823.29","823.29","823.29","0.00","0.00","0.00","0.00"
"03.08.2010","823.29","823.29","823.29","823.29","0.00","0.00","0.00","0.00"
"04.08.2010","823.29","823.29","823.29","823.29","0.00","0.00","0.00","0.00"
"05.08.2010","823.29","825.02","818.10","821.85","0.00","2.50","0.00","2.49"
"06.08.2010","821.85","832.65","818.80","831.93","2.49","2.50","0.00","2.42"
"09.08.2010","831.93","836.93","826.60","836.01","2.42","2.44","0.00","0.00"
"10.08.2010","836.01","855.35","833.67","852.15","0.00","3.04","0.00","2.27"
"11.08.2010","852.15","859.54","843.42","859.54","2.27","2.92","0.00","0.00"
"12.08.2010","859.54","859.54","859.54","859.54","0.00","0.00","0.00","0.00"
"13.08.2010","859.54","864.92","856.21","861.05","0.00","2.38","0.00","1.33"
"16.08.2010","861.05","865.13","859.09","864.19","1.33","1.33","0.00","1.02"
"17.08.2010","864.19","867.95","861.67","866.73","1.02","1.02","0.98","0.98"
"18.08.2010","866.73","868.00","862.61","864.49","0.98","0.98","0.68","0.68"
"19.08.2010","864.49","871.69","864.48","871.47","0.68","1.87","0.00","0.00"
"20.08.2010","871.47","872.62","864.73","871.07","0.00","1.77","0.00","1.76"
"23.08.2010","871.07","873.51","862.24","862.28","1.76","1.80","1.75","1.80"
"24.08.2010","862.28","864.94","845.83","855.53","1.80","3.16","1.80","3.14"
"25.08.2010","855.53","873.18","854.98","872.56","3.14","3.15","0.45","0.45"
"26.08.2010","872.56","873.49","869.30","870.05","0.45","0.46","0.45","0.46"
"27.08.2010","870.05","870.77","869.40","869.62","0.46","0.46","0.00","0.00"
"30.08.2010","869.62","870.59","866.18","866.65","0.00","0.93","0.00","0.91"
"31.08.2010","866.65","867.80","857.54","863.11","0.91","1.39","0.91","1.38"
"01.09.2010","863.11","870.67","856.77","868.94","1.38","1.39","0.89","0.89"
"02.09.2010","868.94","870.24","864.06","868.57","0.89","1.39","0.89","0.92"
"03.09.2010","868.57","877.37","867.18","875.60","0.92","0.94","0.00","0.00"
"06.09.2010","875.60","875.60","875.60","875.60","0.00","0.00","0.00","0.00"
"07.09.2010","875.60","889.44","861.88","889.06","0.00","7.94","0.00","0.00"
"08.09.2010","889.06","908.26","889.06","908.26","0.00","0.00","0.00","0.00"
"09.09.2010","908.26","925.72","903.33","924.53","0.00","5.55","0.00","0.00"
"10.09.2010","924.53","924.53","924.53","924.53","0.00","0.00","0.00","0.00"
"13.09.2010","924.53","937.69","896.75","896.82","0.00","8.48","0.00","0.00"
"14.09.2010","896.82","929.75","896.82","929.75","0.00","0.00","0.00","0.00"
"15.09.2010","929.75","929.75","870.09","889.88","0.00","9.48","0.00","3.45"
"16.09.2010","889.88","910.37","874.83","882.75","3.45","9.42","3.38","9.35"
"17.09.2010","882.75","899.28","882.75","899.28","9.35","9.35","3.94","3.94"
"20.09.2010","899.28","915.31","899.26","906.99","3.94","3.94","3.84","3.85"
"21.09.2010","906.99","934.82","903.30","930.63","3.85","3.86","0.00","0.00"
"22.09.2010","930.63","930.63","905.10","905.10","0.00","0.00","0.00","0.00"
"23.09.2010","905.10","905.10","905.10","905.10","0.00","0.00","0.00","0.00"
"24.09.2010","905.10","905.10","905.10","905.10","0.00","0.00","0.00","0.00"
"27.09.2010","905.10","929.17","905.10","929.17","0.00","9.41","0.00","9.41"
"28.09.2010","929.17","937.11","919.63","920.83","9.41","9.41","0.00","1.57"
"29.09.2010","920.83","923.01","913.51","916.43","1.57","1.58","1.57","1.57"
"30.09.2010","916.43","937.67","902.94","923.99","1.57","6.01","1.56","5.89"
"01.10.2010","923.99","929.23","900.56","903.31","5.89","5.95","4.32","4.37"
"04.10.2010","903.31","937.06","903.30","924.05","4.37","4.37","0.00","0.00"
"05.10.2010","924.05","924.05","924.05","924.05","0.00","0.00","0.00","0.00"
"06.10.2010","924.05","924.05","924.05","924.05","0.00","0.00","0.00","0.00"
"07.10.2010","924.05","949.85","924.05","949.85","0.00","0.00","0.00","0.00"
"08.10.2010","949.85","949.85","855.73","855.97","0.00","32.78","0.00","0.00"
"11.10.2010","855.97","864.71","853.35","856.03","0.00","9.32","0.00","0.00"
"12.10.2010","856.03","860.27","830.50","831.88","0.00","9.44","0.00","0.00"
"13.10.2010","831.88","837.85","811.57","817.28","0.00","9.94","0.00","0.00"
"14.10.2010","817.28","827.40","804.63","808.35","0.00","20.20","0.00","0.00"
"15.10.2010","808.35","810.69","793.75","796.62","0.00","10.24","0.00","0.00"
"18.10.2010","796.62","996.13","675.69","972.80","0.00","110.52","0.00","0.00"
"19.10.2010","972.80","972.80","972.80","972.80","0.00","0.00","0.00","0.00"
"20.10.2010","972.80","982.37","964.11","965.42","0.00","6.84","0.00","0.00"
"21.10.2010","965.42","975.80","957.12","957.33","0.00","6.82","0.00","0.00"
"22.10.2010","957.33","982.14","948.69","982.14","0.00","6.72","0.00","0.00"
"25.10.2010","982.14","990.75","977.13","990.73","0.00","1.97","0.00","0.00"
"26.10.2010","990.73","993.31","967.15","973.84","0.00","6.39","0.00","1.53"
"27.10.2010","973.84","985.16","967.79","979.16","1.53","1.86","0.00","1.85"
"28.10.2010","979.16","980.59","950.12","950.21","1.85","1.91","0.00","0.00"
"29.10.2010","950.21","950.21","950.21","950.21","0.00","0.00","0.00","0.00"
"01.11.2010","950.21","950.21","950.21","950.21","0.00","0.00","0.00","0.00"
"02.11.2010","950.21","950.21","950.21","950.21","0.00","0.00","0.00","0.00"
"03.11.2010","950.21","971.88","857.74","946.01","0.00","51.95","0.00","0.00"
"04.11.2010","946.01","995.04","917.11","963.98","0.00","75.33","0.00","8.33"
"05.11.2010","963.98","977.82","893.93","902.16","8.33","28.44","0.00","9.14"
"08.11.2010","902.16","920.05","886.89","886.89","9.14","9.29","0.00","0.00"
"09.11.2010","886.89","898.09","886.00","887.17","0.00","9.67","0.00","0.00"
"10.11.2010","887.17","887.17","887.17","887.17","0.00","0.00","0.00","0.00"
"11.11.2010","887.17","887.17","887.17","887.17","0.00","0.00","0.00","0.00"
"12.11.2010","887.17","922.15","846.87","910.21","0.00","10.15","0.00","0.00"
"15.11.2010","910.21","910.21","910.21","910.21","0.00","0.00","0.00","0.00"
"16.11.2010","910.21","910.21","910.21","910.21","0.00","0.00","0.00","0.00"
"17.11.2010","910.21","927.18","830.99","868.97","0.00","11.97","0.00","11.50"
"18.11.2010","868.97","952.95","868.97","952.95","11.50","11.50","0.00","0.00"
"19.11.2010","952.95","952.95","952.95","952.95","0.00","0.00","0.00","0.00"
"22.11.2010","952.95","1040.94","952.95","1040.94","0.00","0.00","0.00","0.00"
"23.11.2010","1040.94","1040.94","1040.94","1040.94","0.00","0.00","0.00","0.00"
"24.11.2010","1040.94","1040.94","1040.94","1040.94","0.00","0.00","0.00","0.00"
"25.11.2010","1040.94","1040.94","1040.94","1040.94","0.00","0.00","0.00","0.00"
"26.11.2010","1040.94","1040.94","1040.94","1040.94","0.00","0.00","0.00","0.00"
"29.11.2010","1040.94","1133.25","1001.62","1053.96","0.00","22.07","0.00","21.11"
"30.11.2010","1053.96","1242.13","781.01","1234.65","21.25","48.38","4.50","4.51"
"01.12.2010","1234.65","1234.65","1228.94","1228.94","4.51","4.51","4.50","4.50"
"02.12.2010","1228.94","1244.60","1145.63","1169.53","4.50","4.74","4.45","4.65"
"03.12.2010","1169.53","1183.22","1154.03","1154.03","4.65","4.70","0.00","0.00"
"06.12.2010","1154.03","1154.03","1154.03","1154.03","0.00","0.00","0.00","0.00"
"07.12.2010","1154.03","1255.86","1107.99","1245.98","0.00","9.45","0.00","8.49"
"08.12.2010","1245.98","1254.01","1241.39","1251.61","8.49","8.52","0.00","0.00"
"09.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"10.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"13.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"14.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"15.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"16.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"17.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"20.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"21.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"22.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"23.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"24.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"27.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"28.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"29.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"30.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"31.12.2010","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"03.01.2011","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"04.01.2011","1251.61","1251.61","1251.61","1251.61","0.00","0.00","0.00","0.00"
"05.01.2011","1251.61","1251.61","1196.29","1196.29","0.00","0.00","0.00","0.00"
"06.01.2011","1196.29","1196.29","1196.29","1196.29","0.00","0.00","0.00","0.00"
"07.01.2011","1196.29","1196.29","1196.29","1196.29","0.00","0.00","0.00","0.00"
"10.01.2011","1196.29","1196.29","1196.29","1196.29","0.00","0.00","0.00","0.00"
"11.01.2011","1196.29","1263.27","1190.31","1259.22","0.00","6.70","0.00","0.00"
"12.01.2011","1259.22","1259.22","1259.22","1259.22","0.00","0.00","0.00","0.00"
"13.01.2011","1259.22","1259.22","1259.22","1259.22","0.00","0.00","0.00","0.00"
"14.01.2011","1259.22","1281.64","1249.41","1280.41","0.00","8.67","0.00","0.00"
"17.01.2011","1280.41","1290.69","1223.05","1223.05","0.00","13.67","0.00","0.00"
"18.01.2011","1223.05","1223.05","1223.05","1223.05","0.00","0.00","0.00","0.00"
"19.01.2011","1223.05","1270.74","1220.73","1269.78","0.00","14.31","0.00","0.00"
"20.01.2011","1269.78","1269.78","1269.78","1269.78","0.00","0.00","0.00","0.00"
"21.01.2011","1269.78","1290.25","1208.19","1208.19","0.00","9.28","0.00","0.00"
"24.01.2011","1208.19","1211.25","1134.73","1134.73","0.00","11.12","0.00","0.00"
"25.01.2011","1134.73","1134.73","1134.73","1134.73","0.00","0.00","0.00","0.00"
"26.01.2011","1134.73","1134.73","1134.73","1134.73","0.00","0.00","0.00","0.00"
"27.01.2011","1134.73","1134.73","1134.73","1134.73","0.00","0.00","0.00","0.00"
"28.01.2011","1134.73","1134.73","1134.73","1134.73","0.00","0.00","0.00","0.00"
"31.01.2011","1134.73","1134.73","1134.73","1134.73","0.00","0.00","0.00","0.00"
"01.02.2011","1134.73","1134.73","1134.73","1134.73","0.00","0.00","0.00","0.00"
"02.02.2011","1134.73","1182.47","1082.96","1163.39","0.00","24.10","0.00","0.00"
"03.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"04.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"07.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"08.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"09.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"10.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"11.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"14.02.2011","1163.39","1163.39","1163.39","1163.39","0.00","0.00","0.00","0.00"
"15.02.2011","1163.39","1186.73","1158.94","1186.73","0.00","5.43","0.00","0.00"
"16.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"17.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"18.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"21.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"22.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"23.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"24.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"25.02.2011","1186.73","1186.73","1186.73","1186.73","0.00","0.00","0.00","0.00"
"28.02.2011","1186.73","1237.67","1157.39","1237.67","0.00","14.20","0.00","0.00"
"01.03.2011","1237.67","1237.67","1237.67","1237.67","0.00","0.00","0.00","0.00"
"02.03.2011","1237.67","1237.67","1237.67","1237.67","0.00","0.00","0.00","0.00"
"03.03.2011","1237.67","1271.51","1230.83","1268.30","0.00","18.57","0.00","0.00"
"04.03.2011","1268.30","1268.30","1268.30","1268.30","0.00","0.00","0.00","0.00"
"07.03.2011","1268.30","1268.30","1268.30","1268.30","0.00","0.00","0.00","0.00"
"08.03.2011","1268.30","1273.42","1219.27","1219.27","0.00","12.68","0.00","0.00"
"09.03.2011","1219.27","1219.27","1219.27","1219.27","0.00","0.00","0.00","0.00"
"10.03.2011","1219.27","1256.52","1171.85","1171.85","0.00","12.43","0.00","0.00"
"11.03.2011","1171.85","1171.85","1171.85","1171.85","0.00","0.00","0.00","0.00"
"14.03.2011","1171.85","1171.85","1171.85","1171.85","0.00","0.00","0.00","0.00"
"15.03.2011","1171.85","1171.85","1171.85","1171.85","0.00","0.00","0.00","0.00"
"16.03.2011","1171.85","1183.24","1170.00","1179.37","0.00","2.80","0.00","2.78"
"17.03.2011","1179.37","1235.52","1169.20","1212.71","2.78","2.88","2.67","2.79"
"18.03.2011","1212.71","1335.27","1207.17","1257.14","2.79","2.80","2.55","2.73"
"21.03.2011","1257.14","1306.63","1257.14","1303.78","2.73","2.74","2.63","2.71"
"22.03.2011","1303.78","1305.04","1285.30","1294.55","2.71","2.80","2.71","2.78"
"23.03.2011","1294.55","1333.95","1226.58","1229.82","2.78","20.18","2.78","3.03"
"24.03.2011","1229.82","1235.35","1221.42","1232.55","3.03","3.08","3.02","3.06"
"25.03.2011","1232.55","1258.05","1172.82","1174.76","3.06","22.14","3.02","3.21"
"28.03.2011","1174.76","1202.41","1174.69","1196.61","3.21","3.21","3.11","3.12"
"29.03.2011","1196.61","1209.81","1151.30","1190.69","3.12","21.48","3.11","10.38"
"30.03.2011","1190.69","1259.40","1177.55","1252.36","10.38","13.35","3.04","3.06"
"31.03.2011","1252.36","1281.15","1234.94","1279.39","3.06","14.34","3.00","3.04"
"01.04.2011","1279.39","1328.05","1272.66","1300.61","3.04","15.06","0.00","0.00"
"04.04.2011","1300.61","1311.76","1284.67","1284.67","0.00","5.10","0.00","0.00"
"05.04.2011","1284.67","1295.67","1227.88","1290.33","0.00","17.04","0.00","0.00"
"06.04.2011","1290.33","1297.75","1153.98","1240.35","0.00","22.83","0.00","10.67"
"07.04.2011","1240.35","1262.11","1184.94","1202.99","10.67","11.36","10.50","11.21"
"08.04.2011","1202.99","1210.17","1140.44","1140.44","11.20","11.73","0.00","0.00"
"11.04.2011","1140.44","1140.44","1140.44","1140.44","0.00","0.00","0.00","0.00"
"12.04.2011","1140.44","1140.44","1068.36","1068.36","0.00","10.43","0.00","0.00"
"13.04.2011","1068.36","1068.36","1068.36","1068.36","0.00","0.00","0.00","0.00"
"14.04.2011","1068.36","1068.36","1068.36","1068.36","0.00","0.00","0.00","0.00"
"15.04.2011","1068.36","1068.36","1068.36","1068.36","0.00","0.00","0.00","0.00"
"18.04.2011","1068.36","1105.81","971.98","971.98","0.00","18.92","0.00","0.00"
"19.04.2011","971.98","971.98","971.98","971.98","0.00","0.00","0.00","0.00"
"20.04.2011","971.98","971.98","971.98","971.98","0.00","0.00","0.00","0.00"
"21.04.2011","971.98","987.43","915.17","966.58","0.00","9.48","0.00","9.17"
"22.04.2011","966.58","981.59","952.42","960.33","9.17","9.29","9.04","9.22"
"25.04.2011","960.33","1004.42","919.55","933.19","9.22","9.60","8.86","9.48"
"26.04.2011","933.19","960.69","875.38","875.81","9.47","10.32","9.23","10.32"
"27.04.2011","875.81","1015.37","818.32","938.14","10.43","11.96","10.04","10.79"
"28.04.2011","938.14","939.09","851.33","875.51","10.82","11.80","10.78","11.54"
"29.04.2011","875.51","883.83","765.89","790.19","11.54","15.48","11.45","15.06"
"02.05.2011","790.19","871.10","757.93","777.68","15.13","16.24","13.95","16.20"
"03.05.2011","777.68","810.89","711.21","716.44","16.20","18.30","15.61","18.30"
"04.05.2011","716.44","839.25","416.55","416.55","18.30","167.00","0.00","0.00"
"05.05.2011","416.55","448.25","69.74","142.85","0.00","161.55","0.00","77.00"
"06.05.2011","142.85","354.82","86.53","326.28","77.00","103.73","42.54","45.39"
"09.05.2011","326.28","333.40","153.13","167.52","45.39","79.31","45.25","75.05"
"10.05.2011","167.52","413.86","149.38","339.11","75.11","80.51","39.36","46.06"
"11.05.2011","339.11","549.92","318.88","503.13","46.06","48.29","31.12","33.53"
"12.05.2011","503.13","608.54","423.17","465.49","33.53","53.91","0.00","49.88"
"13.05.2011","465.49","614.20","342.12","574.58","49.88","62.56","38.73","41.00"
"16.05.2011","574.58","634.83","404.60","456.31","41.00","53.16","36.50","48.22"
"17.05.2011","456.31","660.55","446.50","478.24","48.22","49.08","34.26","45.07"
"18.05.2011","478.24","564.39","415.77","538.26","45.07","48.51","37.66","39.20"
"19.05.2011","538.26","538.26","515.53","515.53","39.20","39.74","39.20","39.74"
"20.05.2011","515.53","622.61","451.51","494.79","39.74","45.67","34.86","42.35"
"23.05.2011","494.79","644.02","482.66","629.15","42.35","45.33","36.04","36.77"
"24.05.2011","629.15","720.20","528.49","575.19","36.77","43.01","32.69","40.03"
"25.05.2011","575.19","628.45","425.27","459.39","40.03","50.88","37.11","47.78"
"26.05.2011","459.39","491.64","213.71","221.06","47.78","87.12","45.17","85.12"
"27.05.2011","221.06","253.04","43.17","61.57","85.12","169.15","0.00","0.00"