| Deposit Exposure: PAMM Account 197122 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 03.05.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2010 | 0.00 | 74.51 | -5.43 | 73.85 | 0.00 | 101.98 | 0.00 | 0.00 |
| 05.05.2010 | 73.85 | 93.05 | -34.02 | 87.18 | 0.00 | 259.16 | 0.00 | 91.35 |
| 06.05.2010 | 87.18 | 186.59 | 30.33 | 186.46 | 91.09 | 131.21 | 0.00 | 0.00 |
| 07.05.2010 | 186.46 | 188.69 | 178.64 | 186.46 | 0.00 | 102.10 | 0.00 | 0.00 |
| 10.05.2010 | 186.46 | 214.18 | -6.92 | -6.70 | 0.00 | 304.24 | 0.00 | 0.00 |
| 11.05.2010 | -6.70 | -6.70 | -6.70 | -6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2010 | -6.70 | -6.70 | -6.70 | -6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2010 | -6.70 | -6.70 | -6.70 | -6.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2010 | -6.70 | -3.57 | -12.30 | -11.97 | 0.00 | 93.99 | 0.00 | 93.63 |
| 17.05.2010 | -11.97 | -11.97 | -17.58 | -13.78 | 93.72 | 100.01 | 0.00 | 0.00 |
| 18.05.2010 | -13.78 | 55.99 | -34.81 | 36.94 | 0.00 | 129.63 | 0.00 | 99.25 |
| 19.05.2010 | 36.94 | 131.80 | -28.38 | 113.20 | 99.33 | 189.77 | 0.00 | 0.00 |
| 20.05.2010 | 113.20 | 113.20 | 112.97 | 113.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2010 | 113.20 | 119.04 | 94.15 | 94.15 | 0.00 | 108.10 | 0.00 | 108.10 |
| 24.05.2010 | 94.15 | 141.02 | 94.03 | 135.50 | 108.17 | 108.17 | 0.00 | 6.50 |
| 25.05.2010 | 135.50 | 313.14 | 116.54 | 313.14 | 6.50 | 104.50 | 0.00 | 0.00 |
| 26.05.2010 | 313.14 | 313.14 | 313.14 | 313.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2010 | 313.14 | 313.14 | 313.14 | 313.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.05.2010 | 313.14 | 341.54 | 290.75 | 317.82 | 0.00 | 104.98 | 0.00 | 98.26 |
| 31.05.2010 | 317.82 | 317.82 | 286.71 | 287.37 | 98.26 | 106.07 | 0.00 | 0.00 |
| 01.06.2010 | 287.37 | 287.37 | 287.37 | 287.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.06.2010 | 287.37 | 287.37 | 287.37 | 287.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2010 | 287.37 | 287.37 | 287.37 | 287.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2010 | 287.37 | 363.32 | 282.55 | 330.82 | 0.00 | 100.80 | 0.00 | 89.56 |
| 07.06.2010 | 330.82 | 398.78 | 330.56 | 398.78 | 89.56 | 89.56 | 0.00 | 0.00 |
| 08.06.2010 | 398.78 | 398.78 | 398.78 | 398.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2010 | 398.78 | 398.78 | 398.78 | 398.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.06.2010 | 398.78 | 398.78 | 398.78 | 398.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.06.2010 | 398.78 | 400.42 | 357.69 | 391.79 | 0.00 | 108.74 | 0.00 | 101.25 |
| 14.06.2010 | 391.79 | 422.77 | 391.55 | 415.38 | 101.25 | 101.25 | 0.00 | 0.00 |
| 15.06.2010 | 415.38 | 415.38 | 415.38 | 415.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2010 | 415.38 | 415.38 | 415.38 | 415.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2010 | 415.38 | 415.38 | 415.38 | 415.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2010 | 415.38 | 415.38 | 392.44 | 392.44 | 0.00 | 99.58 | 0.00 | 99.58 |
| 21.06.2010 | 392.44 | 558.31 | 392.20 | 557.12 | 99.58 | 99.58 | 0.00 | 0.00 |
| 22.06.2010 | 557.12 | 557.12 | 557.12 | 557.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2010 | 557.12 | 557.12 | 557.12 | 557.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2010 | 557.12 | 557.12 | 557.12 | 557.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.06.2010 | 557.12 | 580.70 | 515.32 | 515.48 | 0.00 | 52.70 | 0.00 | 52.70 |
| 28.06.2010 | 540.73 | 540.73 | 540.73 | 540.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 540.73 | 540.73 | 540.73 | 540.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2010 | 540.73 | 544.48 | 532.86 | 533.92 | 0.00 | 11.23 | 0.00 | 4.48 |
| 01.07.2010 | 533.92 | 557.30 | 522.27 | 546.80 | 4.48 | 4.56 | 3.89 | 3.95 |
| 02.07.2010 | 546.80 | 586.76 | 520.81 | 581.71 | 3.96 | 48.68 | 0.00 | 0.00 |
| 05.07.2010 | 581.71 | 581.71 | 581.71 | 581.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2010 | 581.71 | 585.21 | 581.45 | 585.17 | 0.00 | 0.86 | 0.00 | 0.00 |
| 07.07.2010 | 585.17 | 585.17 | 585.17 | 585.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2010 | 585.17 | 585.17 | 585.17 | 585.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.07.2010 | 585.17 | 591.14 | 582.80 | 584.64 | 0.00 | 14.15 | 0.00 | 14.12 |
| 12.07.2010 | 584.64 | 585.73 | 584.58 | 585.73 | 14.12 | 14.12 | 0.00 | 0.00 |
| 13.07.2010 | 585.73 | 683.66 | 585.73 | 683.66 | 0.00 | 43.13 | 0.00 | 43.13 |
| 14.07.2010 | 683.66 | 839.92 | 679.10 | 816.93 | 43.13 | 43.39 | 0.00 | 0.00 |
| 15.07.2010 | 816.93 | 816.93 | 816.93 | 816.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.07.2010 | 816.93 | 816.93 | 816.93 | 816.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2010 | 816.93 | 816.93 | 816.93 | 816.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2010 | 816.93 | 816.93 | 816.93 | 816.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2010 | 816.93 | 816.93 | 815.93 | 816.28 | 0.00 | 0.94 | 0.00 | 0.94 |
| 22.07.2010 | 816.28 | 824.45 | 815.21 | 823.15 | 0.94 | 0.94 | 0.00 | 0.00 |
| 23.07.2010 | 823.15 | 823.15 | 823.15 | 823.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.07.2010 | 823.15 | 823.15 | 823.15 | 823.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2010 | 823.15 | 823.37 | 823.15 | 823.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2010 | 823.37 | 823.37 | 823.37 | 823.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2010 | 823.37 | 823.38 | 823.15 | 823.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | 823.29 | 823.29 | 823.29 | 823.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | 823.29 | 823.29 | 823.29 | 823.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2010 | 823.29 | 823.29 | 823.29 | 823.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2010 | 823.29 | 823.29 | 823.29 | 823.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2010 | 823.29 | 825.02 | 818.10 | 821.85 | 0.00 | 2.50 | 0.00 | 2.49 |
| 06.08.2010 | 821.85 | 832.65 | 818.80 | 831.93 | 2.49 | 2.50 | 0.00 | 2.42 |
| 09.08.2010 | 831.93 | 836.93 | 826.60 | 836.01 | 2.42 | 2.44 | 0.00 | 0.00 |
| 10.08.2010 | 836.01 | 855.35 | 833.67 | 852.15 | 0.00 | 3.04 | 0.00 | 2.27 |
| 11.08.2010 | 852.15 | 859.54 | 843.42 | 859.54 | 2.27 | 2.92 | 0.00 | 0.00 |
| 12.08.2010 | 859.54 | 859.54 | 859.54 | 859.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2010 | 859.54 | 864.92 | 856.21 | 861.05 | 0.00 | 2.38 | 0.00 | 1.33 |
| 16.08.2010 | 861.05 | 865.13 | 859.09 | 864.19 | 1.33 | 1.33 | 0.00 | 1.02 |
| 17.08.2010 | 864.19 | 867.95 | 861.67 | 866.73 | 1.02 | 1.02 | 0.98 | 0.98 |
| 18.08.2010 | 866.73 | 868.00 | 862.61 | 864.49 | 0.98 | 0.98 | 0.68 | 0.68 |
| 19.08.2010 | 864.49 | 871.69 | 864.48 | 871.47 | 0.68 | 1.87 | 0.00 | 0.00 |
| 20.08.2010 | 871.47 | 872.62 | 864.73 | 871.07 | 0.00 | 1.77 | 0.00 | 1.76 |
| 23.08.2010 | 871.07 | 873.51 | 862.24 | 862.28 | 1.76 | 1.80 | 1.75 | 1.80 |
| 24.08.2010 | 862.28 | 864.94 | 845.83 | 855.53 | 1.80 | 3.16 | 1.80 | 3.14 |
| 25.08.2010 | 855.53 | 873.18 | 854.98 | 872.56 | 3.14 | 3.15 | 0.45 | 0.45 |
| 26.08.2010 | 872.56 | 873.49 | 869.30 | 870.05 | 0.45 | 0.46 | 0.45 | 0.46 |
| 27.08.2010 | 870.05 | 870.77 | 869.40 | 869.62 | 0.46 | 0.46 | 0.00 | 0.00 |
| 30.08.2010 | 869.62 | 870.59 | 866.18 | 866.65 | 0.00 | 0.93 | 0.00 | 0.91 |
| 31.08.2010 | 866.65 | 867.80 | 857.54 | 863.11 | 0.91 | 1.39 | 0.91 | 1.38 |
| 01.09.2010 | 863.11 | 870.67 | 856.77 | 868.94 | 1.38 | 1.39 | 0.89 | 0.89 |
| 02.09.2010 | 868.94 | 870.24 | 864.06 | 868.57 | 0.89 | 1.39 | 0.89 | 0.92 |
| 03.09.2010 | 868.57 | 877.37 | 867.18 | 875.60 | 0.92 | 0.94 | 0.00 | 0.00 |
| 06.09.2010 | 875.60 | 875.60 | 875.60 | 875.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2010 | 875.60 | 889.44 | 861.88 | 889.06 | 0.00 | 7.94 | 0.00 | 0.00 |
| 08.09.2010 | 889.06 | 908.26 | 889.06 | 908.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2010 | 908.26 | 925.72 | 903.33 | 924.53 | 0.00 | 5.55 | 0.00 | 0.00 |
| 10.09.2010 | 924.53 | 924.53 | 924.53 | 924.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2010 | 924.53 | 937.69 | 896.75 | 896.82 | 0.00 | 8.48 | 0.00 | 0.00 |
| 14.09.2010 | 896.82 | 929.75 | 896.82 | 929.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2010 | 929.75 | 929.75 | 870.09 | 889.88 | 0.00 | 9.48 | 0.00 | 3.45 |
| 16.09.2010 | 889.88 | 910.37 | 874.83 | 882.75 | 3.45 | 9.42 | 3.38 | 9.35 |
| 17.09.2010 | 882.75 | 899.28 | 882.75 | 899.28 | 9.35 | 9.35 | 3.94 | 3.94 |
| 20.09.2010 | 899.28 | 915.31 | 899.26 | 906.99 | 3.94 | 3.94 | 3.84 | 3.85 |
| 21.09.2010 | 906.99 | 934.82 | 903.30 | 930.63 | 3.85 | 3.86 | 0.00 | 0.00 |
| 22.09.2010 | 930.63 | 930.63 | 905.10 | 905.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2010 | 905.10 | 905.10 | 905.10 | 905.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2010 | 905.10 | 905.10 | 905.10 | 905.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.09.2010 | 905.10 | 929.17 | 905.10 | 929.17 | 0.00 | 9.41 | 0.00 | 9.41 |
| 28.09.2010 | 929.17 | 937.11 | 919.63 | 920.83 | 9.41 | 9.41 | 0.00 | 1.57 |
| 29.09.2010 | 920.83 | 923.01 | 913.51 | 916.43 | 1.57 | 1.58 | 1.57 | 1.57 |
| 30.09.2010 | 916.43 | 937.67 | 902.94 | 923.99 | 1.57 | 6.01 | 1.56 | 5.89 |
| 01.10.2010 | 923.99 | 929.23 | 900.56 | 903.31 | 5.89 | 5.95 | 4.32 | 4.37 |
| 04.10.2010 | 903.31 | 937.06 | 903.30 | 924.05 | 4.37 | 4.37 | 0.00 | 0.00 |
| 05.10.2010 | 924.05 | 924.05 | 924.05 | 924.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2010 | 924.05 | 924.05 | 924.05 | 924.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2010 | 924.05 | 949.85 | 924.05 | 949.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2010 | 949.85 | 949.85 | 855.73 | 855.97 | 0.00 | 32.78 | 0.00 | 0.00 |
| 11.10.2010 | 855.97 | 864.71 | 853.35 | 856.03 | 0.00 | 9.32 | 0.00 | 0.00 |
| 12.10.2010 | 856.03 | 860.27 | 830.50 | 831.88 | 0.00 | 9.44 | 0.00 | 0.00 |
| 13.10.2010 | 831.88 | 837.85 | 811.57 | 817.28 | 0.00 | 9.94 | 0.00 | 0.00 |
| 14.10.2010 | 817.28 | 827.40 | 804.63 | 808.35 | 0.00 | 20.20 | 0.00 | 0.00 |
| 15.10.2010 | 808.35 | 810.69 | 793.75 | 796.62 | 0.00 | 10.24 | 0.00 | 0.00 |
| 18.10.2010 | 796.62 | 996.13 | 675.69 | 972.80 | 0.00 | 110.52 | 0.00 | 0.00 |
| 19.10.2010 | 972.80 | 972.80 | 972.80 | 972.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2010 | 972.80 | 982.37 | 964.11 | 965.42 | 0.00 | 6.84 | 0.00 | 0.00 |
| 21.10.2010 | 965.42 | 975.80 | 957.12 | 957.33 | 0.00 | 6.82 | 0.00 | 0.00 |
| 22.10.2010 | 957.33 | 982.14 | 948.69 | 982.14 | 0.00 | 6.72 | 0.00 | 0.00 |
| 25.10.2010 | 982.14 | 990.75 | 977.13 | 990.73 | 0.00 | 1.97 | 0.00 | 0.00 |
| 26.10.2010 | 990.73 | 993.31 | 967.15 | 973.84 | 0.00 | 6.39 | 0.00 | 1.53 |
| 27.10.2010 | 973.84 | 985.16 | 967.79 | 979.16 | 1.53 | 1.86 | 0.00 | 1.85 |
| 28.10.2010 | 979.16 | 980.59 | 950.12 | 950.21 | 1.85 | 1.91 | 0.00 | 0.00 |
| 29.10.2010 | 950.21 | 950.21 | 950.21 | 950.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2010 | 950.21 | 950.21 | 950.21 | 950.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 950.21 | 950.21 | 950.21 | 950.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2010 | 950.21 | 971.88 | 857.74 | 946.01 | 0.00 | 51.95 | 0.00 | 0.00 |
| 04.11.2010 | 946.01 | 995.04 | 917.11 | 963.98 | 0.00 | 75.33 | 0.00 | 8.33 |
| 05.11.2010 | 963.98 | 977.82 | 893.93 | 902.16 | 8.33 | 28.44 | 0.00 | 9.14 |
| 08.11.2010 | 902.16 | 920.05 | 886.89 | 886.89 | 9.14 | 9.29 | 0.00 | 0.00 |
| 09.11.2010 | 886.89 | 898.09 | 886.00 | 887.17 | 0.00 | 9.67 | 0.00 | 0.00 |
| 10.11.2010 | 887.17 | 887.17 | 887.17 | 887.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2010 | 887.17 | 887.17 | 887.17 | 887.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2010 | 887.17 | 922.15 | 846.87 | 910.21 | 0.00 | 10.15 | 0.00 | 0.00 |
| 15.11.2010 | 910.21 | 910.21 | 910.21 | 910.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2010 | 910.21 | 910.21 | 910.21 | 910.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2010 | 910.21 | 927.18 | 830.99 | 868.97 | 0.00 | 11.97 | 0.00 | 11.50 |
| 18.11.2010 | 868.97 | 952.95 | 868.97 | 952.95 | 11.50 | 11.50 | 0.00 | 0.00 |
| 19.11.2010 | 952.95 | 952.95 | 952.95 | 952.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2010 | 952.95 | 1040.94 | 952.95 | 1040.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2010 | 1040.94 | 1040.94 | 1040.94 | 1040.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.11.2010 | 1040.94 | 1040.94 | 1040.94 | 1040.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2010 | 1040.94 | 1040.94 | 1040.94 | 1040.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.11.2010 | 1040.94 | 1040.94 | 1040.94 | 1040.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2010 | 1040.94 | 1133.25 | 1001.62 | 1053.96 | 0.00 | 22.07 | 0.00 | 21.11 |
| 30.11.2010 | 1053.96 | 1242.13 | 781.01 | 1234.65 | 21.25 | 48.38 | 4.50 | 4.51 |
| 01.12.2010 | 1234.65 | 1234.65 | 1228.94 | 1228.94 | 4.51 | 4.51 | 4.50 | 4.50 |
| 02.12.2010 | 1228.94 | 1244.60 | 1145.63 | 1169.53 | 4.50 | 4.74 | 4.45 | 4.65 |
| 03.12.2010 | 1169.53 | 1183.22 | 1154.03 | 1154.03 | 4.65 | 4.70 | 0.00 | 0.00 |
| 06.12.2010 | 1154.03 | 1154.03 | 1154.03 | 1154.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2010 | 1154.03 | 1255.86 | 1107.99 | 1245.98 | 0.00 | 9.45 | 0.00 | 8.49 |
| 08.12.2010 | 1245.98 | 1254.01 | 1241.39 | 1251.61 | 8.49 | 8.52 | 0.00 | 0.00 |
| 09.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2010 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 1251.61 | 1251.61 | 1251.61 | 1251.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2011 | 1251.61 | 1251.61 | 1196.29 | 1196.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2011 | 1196.29 | 1196.29 | 1196.29 | 1196.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2011 | 1196.29 | 1196.29 | 1196.29 | 1196.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.01.2011 | 1196.29 | 1196.29 | 1196.29 | 1196.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2011 | 1196.29 | 1263.27 | 1190.31 | 1259.22 | 0.00 | 6.70 | 0.00 | 0.00 |
| 12.01.2011 | 1259.22 | 1259.22 | 1259.22 | 1259.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2011 | 1259.22 | 1259.22 | 1259.22 | 1259.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2011 | 1259.22 | 1281.64 | 1249.41 | 1280.41 | 0.00 | 8.67 | 0.00 | 0.00 |
| 17.01.2011 | 1280.41 | 1290.69 | 1223.05 | 1223.05 | 0.00 | 13.67 | 0.00 | 0.00 |
| 18.01.2011 | 1223.05 | 1223.05 | 1223.05 | 1223.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2011 | 1223.05 | 1270.74 | 1220.73 | 1269.78 | 0.00 | 14.31 | 0.00 | 0.00 |
| 20.01.2011 | 1269.78 | 1269.78 | 1269.78 | 1269.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2011 | 1269.78 | 1290.25 | 1208.19 | 1208.19 | 0.00 | 9.28 | 0.00 | 0.00 |
| 24.01.2011 | 1208.19 | 1211.25 | 1134.73 | 1134.73 | 0.00 | 11.12 | 0.00 | 0.00 |
| 25.01.2011 | 1134.73 | 1134.73 | 1134.73 | 1134.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2011 | 1134.73 | 1134.73 | 1134.73 | 1134.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2011 | 1134.73 | 1134.73 | 1134.73 | 1134.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2011 | 1134.73 | 1134.73 | 1134.73 | 1134.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.01.2011 | 1134.73 | 1134.73 | 1134.73 | 1134.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2011 | 1134.73 | 1134.73 | 1134.73 | 1134.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2011 | 1134.73 | 1182.47 | 1082.96 | 1163.39 | 0.00 | 24.10 | 0.00 | 0.00 |
| 03.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.02.2011 | 1163.39 | 1163.39 | 1163.39 | 1163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2011 | 1163.39 | 1186.73 | 1158.94 | 1186.73 | 0.00 | 5.43 | 0.00 | 0.00 |
| 16.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2011 | 1186.73 | 1186.73 | 1186.73 | 1186.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.02.2011 | 1186.73 | 1237.67 | 1157.39 | 1237.67 | 0.00 | 14.20 | 0.00 | 0.00 |
| 01.03.2011 | 1237.67 | 1237.67 | 1237.67 | 1237.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2011 | 1237.67 | 1237.67 | 1237.67 | 1237.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2011 | 1237.67 | 1271.51 | 1230.83 | 1268.30 | 0.00 | 18.57 | 0.00 | 0.00 |
| 04.03.2011 | 1268.30 | 1268.30 | 1268.30 | 1268.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.03.2011 | 1268.30 | 1268.30 | 1268.30 | 1268.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2011 | 1268.30 | 1273.42 | 1219.27 | 1219.27 | 0.00 | 12.68 | 0.00 | 0.00 |
| 09.03.2011 | 1219.27 | 1219.27 | 1219.27 | 1219.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2011 | 1219.27 | 1256.52 | 1171.85 | 1171.85 | 0.00 | 12.43 | 0.00 | 0.00 |
| 11.03.2011 | 1171.85 | 1171.85 | 1171.85 | 1171.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2011 | 1171.85 | 1171.85 | 1171.85 | 1171.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2011 | 1171.85 | 1171.85 | 1171.85 | 1171.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2011 | 1171.85 | 1183.24 | 1170.00 | 1179.37 | 0.00 | 2.80 | 0.00 | 2.78 |
| 17.03.2011 | 1179.37 | 1235.52 | 1169.20 | 1212.71 | 2.78 | 2.88 | 2.67 | 2.79 |
| 18.03.2011 | 1212.71 | 1335.27 | 1207.17 | 1257.14 | 2.79 | 2.80 | 2.55 | 2.73 |
| 21.03.2011 | 1257.14 | 1306.63 | 1257.14 | 1303.78 | 2.73 | 2.74 | 2.63 | 2.71 |
| 22.03.2011 | 1303.78 | 1305.04 | 1285.30 | 1294.55 | 2.71 | 2.80 | 2.71 | 2.78 |
| 23.03.2011 | 1294.55 | 1333.95 | 1226.58 | 1229.82 | 2.78 | 20.18 | 2.78 | 3.03 |
| 24.03.2011 | 1229.82 | 1235.35 | 1221.42 | 1232.55 | 3.03 | 3.08 | 3.02 | 3.06 |
| 25.03.2011 | 1232.55 | 1258.05 | 1172.82 | 1174.76 | 3.06 | 22.14 | 3.02 | 3.21 |
| 28.03.2011 | 1174.76 | 1202.41 | 1174.69 | 1196.61 | 3.21 | 3.21 | 3.11 | 3.12 |
| 29.03.2011 | 1196.61 | 1209.81 | 1151.30 | 1190.69 | 3.12 | 21.48 | 3.11 | 10.38 |
| 30.03.2011 | 1190.69 | 1259.40 | 1177.55 | 1252.36 | 10.38 | 13.35 | 3.04 | 3.06 |
| 31.03.2011 | 1252.36 | 1281.15 | 1234.94 | 1279.39 | 3.06 | 14.34 | 3.00 | 3.04 |
| 01.04.2011 | 1279.39 | 1328.05 | 1272.66 | 1300.61 | 3.04 | 15.06 | 0.00 | 0.00 |
| 04.04.2011 | 1300.61 | 1311.76 | 1284.67 | 1284.67 | 0.00 | 5.10 | 0.00 | 0.00 |
| 05.04.2011 | 1284.67 | 1295.67 | 1227.88 | 1290.33 | 0.00 | 17.04 | 0.00 | 0.00 |
| 06.04.2011 | 1290.33 | 1297.75 | 1153.98 | 1240.35 | 0.00 | 22.83 | 0.00 | 10.67 |
| 07.04.2011 | 1240.35 | 1262.11 | 1184.94 | 1202.99 | 10.67 | 11.36 | 10.50 | 11.21 |
| 08.04.2011 | 1202.99 | 1210.17 | 1140.44 | 1140.44 | 11.20 | 11.73 | 0.00 | 0.00 |
| 11.04.2011 | 1140.44 | 1140.44 | 1140.44 | 1140.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2011 | 1140.44 | 1140.44 | 1068.36 | 1068.36 | 0.00 | 10.43 | 0.00 | 0.00 |
| 13.04.2011 | 1068.36 | 1068.36 | 1068.36 | 1068.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2011 | 1068.36 | 1068.36 | 1068.36 | 1068.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2011 | 1068.36 | 1068.36 | 1068.36 | 1068.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.04.2011 | 1068.36 | 1105.81 | 971.98 | 971.98 | 0.00 | 18.92 | 0.00 | 0.00 |
| 19.04.2011 | 971.98 | 971.98 | 971.98 | 971.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2011 | 971.98 | 971.98 | 971.98 | 971.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2011 | 971.98 | 987.43 | 915.17 | 966.58 | 0.00 | 9.48 | 0.00 | 9.17 |
| 22.04.2011 | 966.58 | 981.59 | 952.42 | 960.33 | 9.17 | 9.29 | 9.04 | 9.22 |
| 25.04.2011 | 960.33 | 1004.42 | 919.55 | 933.19 | 9.22 | 9.60 | 8.86 | 9.48 |
| 26.04.2011 | 933.19 | 960.69 | 875.38 | 875.81 | 9.47 | 10.32 | 9.23 | 10.32 |
| 27.04.2011 | 875.81 | 1015.37 | 818.32 | 938.14 | 10.43 | 11.96 | 10.04 | 10.79 |
| 28.04.2011 | 938.14 | 939.09 | 851.33 | 875.51 | 10.82 | 11.80 | 10.78 | 11.54 |
| 29.04.2011 | 875.51 | 883.83 | 765.89 | 790.19 | 11.54 | 15.48 | 11.45 | 15.06 |
| 02.05.2011 | 790.19 | 871.10 | 757.93 | 777.68 | 15.13 | 16.24 | 13.95 | 16.20 |
| 03.05.2011 | 777.68 | 810.89 | 711.21 | 716.44 | 16.20 | 18.30 | 15.61 | 18.30 |
| 04.05.2011 | 716.44 | 839.25 | 416.55 | 416.55 | 18.30 | 167.00 | 0.00 | 0.00 |
| 05.05.2011 | 416.55 | 448.25 | 69.74 | 142.85 | 0.00 | 161.55 | 0.00 | 77.00 |
| 06.05.2011 | 142.85 | 354.82 | 86.53 | 326.28 | 77.00 | 103.73 | 42.54 | 45.39 |
| 09.05.2011 | 326.28 | 333.40 | 153.13 | 167.52 | 45.39 | 79.31 | 45.25 | 75.05 |
| 10.05.2011 | 167.52 | 413.86 | 149.38 | 339.11 | 75.11 | 80.51 | 39.36 | 46.06 |
| 11.05.2011 | 339.11 | 549.92 | 318.88 | 503.13 | 46.06 | 48.29 | 31.12 | 33.53 |
| 12.05.2011 | 503.13 | 608.54 | 423.17 | 465.49 | 33.53 | 53.91 | 0.00 | 49.88 |
| 13.05.2011 | 465.49 | 614.20 | 342.12 | 574.58 | 49.88 | 62.56 | 38.73 | 41.00 |
| 16.05.2011 | 574.58 | 634.83 | 404.60 | 456.31 | 41.00 | 53.16 | 36.50 | 48.22 |
| 17.05.2011 | 456.31 | 660.55 | 446.50 | 478.24 | 48.22 | 49.08 | 34.26 | 45.07 |
| 18.05.2011 | 478.24 | 564.39 | 415.77 | 538.26 | 45.07 | 48.51 | 37.66 | 39.20 |
| 19.05.2011 | 538.26 | 538.26 | 515.53 | 515.53 | 39.20 | 39.74 | 39.20 | 39.74 |
| 20.05.2011 | 515.53 | 622.61 | 451.51 | 494.79 | 39.74 | 45.67 | 34.86 | 42.35 |
| 23.05.2011 | 494.79 | 644.02 | 482.66 | 629.15 | 42.35 | 45.33 | 36.04 | 36.77 |
| 24.05.2011 | 629.15 | 720.20 | 528.49 | 575.19 | 36.77 | 43.01 | 32.69 | 40.03 |
| 25.05.2011 | 575.19 | 628.45 | 425.27 | 459.39 | 40.03 | 50.88 | 37.11 | 47.78 |
| 26.05.2011 | 459.39 | 491.64 | 213.71 | 221.06 | 47.78 | 87.12 | 45.17 | 85.12 |
| 27.05.2011 | 221.06 | 253.04 | 43.17 | 61.57 | 85.12 | 169.15 | 0.00 | 0.00 |