"Deposit Exposure: PAMM Account 197393 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"02.06.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"03.06.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"04.06.2010","0.00","7.53","-1.57","2.23","0.00","40.50","0.00","39.02"
"07.06.2010","2.23","51.04","-28.48","-18.46","39.02","148.22","39.02","140.48"
"08.06.2010","-18.46","65.54","-33.30","26.01","139.65","167.01","67.30","89.47"
"09.06.2010","26.01","125.78","-13.01","43.32","89.81","128.06","49.34","92.64"
"10.06.2010","43.32","215.14","11.25","178.88","92.64","118.11","41.75","47.30"
"11.06.2010","178.88","215.30","169.86","213.83","47.34","48.69","0.00","0.00"
"14.06.2010","213.83","213.83","213.83","213.83","0.00","0.00","0.00","0.00"
"15.06.2010","213.83","213.83","213.83","213.83","0.00","0.00","0.00","0.00"
"16.06.2010","213.83","219.89","154.69","161.39","0.00","30.59","0.00","29.81"
"17.06.2010","161.39","211.11","161.39","211.11","29.83","29.83","18.57","18.57"
"18.06.2010","211.11","265.19","193.01","241.43","18.54","53.15","18.43","22.25"
"21.06.2010","241.43","317.89","179.00","311.92","22.21","83.36","0.00","0.00"
"22.06.2010","311.92","311.92","311.92","311.92","0.00","0.00","0.00","0.00"
"23.06.2010","311.92","311.92","311.92","311.92","0.00","0.00","0.00","0.00"
"24.06.2010","311.92","355.48","311.92","355.48","0.00","0.00","0.00","0.00"
"25.06.2010","355.48","393.47","347.52","385.25","0.00","17.54","0.00","16.18"
"28.06.2010","382.89","419.80","377.78","402.24","16.55","16.81","14.08","15.60"
"29.06.2010","402.24","402.24","382.90","382.90","15.60","16.28","15.60","16.28"
"30.06.2010","382.90","475.41","382.90","475.41","16.28","40.88","16.28","40.88"
"01.07.2010","475.41","579.58","264.75","265.22","40.88","64.43","0.00","0.00"
"02.07.2010","265.22","265.22","265.22","265.22","0.00","0.00","0.00","0.00"
"05.07.2010","265.22","265.53","251.89","260.15","0.00","9.56","0.00","9.34"
"06.07.2010","260.15","273.11","260.15","273.11","9.35","9.35","0.00","0.00"
"07.07.2010","273.11","300.07","257.37","290.68","0.00","18.83","0.00","17.27"
"08.07.2010","290.68","312.17","290.68","312.17","17.26","24.56","17.26","24.56"
"09.07.2010","312.17","312.17","275.30","275.30","24.56","24.56","23.08","23.08"
"12.07.2010","275.30","281.64","243.17","243.66","23.05","25.21","0.00","0.00"
"13.07.2010","243.66","243.66","243.66","243.66","0.00","0.00","0.00","0.00"
"14.07.2010","243.66","243.66","243.66","243.66","0.00","0.00","0.00","0.00"
"15.07.2010","243.66","243.85","240.76","240.80","0.00","6.66","0.00","0.00"
"16.07.2010","240.80","240.80","209.96","209.96","0.00","79.15","0.00","79.15"
"19.07.2010","209.96","209.96","175.75","175.75","79.15","89.56","79.15","89.56"
"20.07.2010","175.75","288.15","175.75","288.15","88.70","88.70","60.58","60.58"
"21.07.2010","288.15","546.66","250.33","546.29","60.58","67.09","0.00","0.00"
"22.07.2010","546.29","546.29","546.29","546.29","0.00","0.00","0.00","0.00"
"23.07.2010","546.29","560.05","519.70","554.67","0.00","14.06","0.00","6.85"
"26.07.2010","554.67","573.82","554.67","573.82","6.85","6.85","0.00","0.00"
"27.07.2010","573.82","573.82","573.82","573.82","0.00","0.00","0.00","0.00"
"28.07.2010","573.82","573.82","573.82","573.82","0.00","0.00","0.00","0.00"
"29.07.2010","573.82","596.10","495.59","510.89","0.00","36.20","0.00","35.37"
"30.07.2010","510.89","536.01","510.89","536.01","35.47","35.47","0.00","0.00"
"02.08.2010","536.01","536.01","536.01","536.01","0.00","0.00","0.00","0.00"
"03.08.2010","536.01","536.01","526.62","526.62","0.00","20.73","0.00","20.73"
"04.08.2010","526.62","557.61","506.82","548.40","20.73","21.49","19.83","20.11"
"05.08.2010","548.40","558.51","479.45","518.27","20.27","22.68","19.95","21.08"
"06.08.2010","518.27","533.84","458.45","468.14","21.32","23.64","20.83","23.24"
"09.08.2010","468.14","490.22","468.14","490.22","23.41","23.41","22.18","22.18"
"10.08.2010","490.22","523.07","419.83","496.12","22.66","25.66","21.39","22.27"
"11.08.2010","496.12","617.90","485.10","617.82","20.07","25.18","0.00","0.00"
"12.08.2010","617.82","617.82","617.82","617.82","0.00","0.00","0.00","0.00"
"13.08.2010","617.82","627.72","617.82","627.72","0.00","11.70","0.00","11.70"
"16.08.2010","627.72","629.19","586.30","624.68","11.70","25.13","5.73","5.77"
"17.08.2010","624.68","629.48","586.43","595.87","5.77","13.08","5.73","13.01"
"18.08.2010","595.87","604.57","595.87","604.57","13.01","21.68","13.01","21.68"
"19.08.2010","604.57","655.59","593.21","629.56","21.69","21.77","9.80","9.92"
"20.08.2010","629.56","692.90","626.39","672.67","10.15","16.54","5.62","8.90"
"23.08.2010","672.67","720.65","641.59","717.77","8.92","24.63","8.90","23.35"
"24.08.2010","717.77","760.36","706.91","758.46","23.66","23.94","0.00","0.00"
"25.08.2010","758.46","758.46","758.46","758.46","0.00","0.00","0.00","0.00"
"26.08.2010","758.46","758.46","758.46","758.46","0.00","0.00","0.00","0.00"
"27.08.2010","758.46","769.22","728.10","766.51","0.00","12.85","0.00","6.13"
"30.08.2010","766.51","772.73","734.63","749.11","6.16","23.65","6.08","6.21"
"31.08.2010","749.11","751.58","746.83","746.93","6.50","6.51","0.00","0.00"
"01.09.2010","746.93","746.93","746.93","746.93","0.00","0.00","0.00","0.00"
"02.09.2010","746.93","746.93","746.93","746.93","0.00","0.00","0.00","0.00"
"03.09.2010","746.93","746.93","746.93","746.93","0.00","0.00","0.00","0.00"
"06.09.2010","746.93","746.93","746.93","746.93","0.00","0.00","0.00","0.00"
"07.09.2010","746.93","746.93","746.93","746.93","0.00","0.00","0.00","0.00"
"08.09.2010","746.93","774.05","746.22","765.64","0.00","5.91","0.00","1.99"
"09.09.2010","765.64","772.96","744.17","762.85","1.99","6.01","1.99","3.93"
"10.09.2010","762.85","770.66","744.14","746.57","3.93","4.02","3.90","4.01"
"13.09.2010","746.57","776.48","746.57","776.48","4.04","5.59","4.04","5.59"
"14.09.2010","776.48","794.70","759.37","782.16","5.59","15.68","0.00","7.38"
"15.09.2010","782.16","782.16","692.02","692.02","7.38","7.38","3.55","3.55"
"16.09.2010","692.02","717.75","662.27","675.53","3.56","13.33","3.53","13.07"
"17.09.2010","675.53","675.53","666.54","666.54","13.01","13.01","0.00","0.00"
"20.09.2010","666.54","666.54","666.54","666.54","0.00","0.00","0.00","0.00"
"21.09.2010","666.54","666.54","666.54","666.54","0.00","0.00","0.00","0.00"
"22.09.2010","666.54","666.54","666.54","666.54","0.00","0.00","0.00","0.00"
"23.09.2010","666.54","666.54","666.54","666.54","0.00","0.00","0.00","0.00"
"24.09.2010","666.54","696.79","650.43","690.07","0.00","10.98","0.00","3.39"
"27.09.2010","690.07","690.07","684.47","684.47","3.39","3.41","0.00","0.00"
"28.09.2010","684.47","689.02","664.01","664.14","0.00","7.83","0.00","0.00"
"29.09.2010","664.14","664.26","638.93","642.55","0.00","4.21","0.00","4.19"
"30.09.2010","642.55","671.42","635.76","644.71","4.24","8.51","4.07","4.14"
"01.10.2010","644.71","703.15","644.04","693.43","4.15","8.15","3.92","7.83"
"04.10.2010","693.43","693.43","645.59","645.59","7.84","8.11","7.84","8.11"
"05.10.2010","645.59","662.97","626.08","653.75","8.11","8.37","7.89","8.06"
"06.10.2010","653.75","686.55","628.36","672.74","8.06","8.34","0.00","3.85"
"07.10.2010","672.74","715.05","671.85","710.83","3.95","11.55","0.00","3.64"
"08.10.2010","710.83","727.40","707.68","720.39","3.64","3.66","0.00","0.00"
"11.10.2010","720.39","720.39","708.50","711.20","0.00","2.37","0.00","2.27"
"12.10.2010","711.20","718.50","672.44","679.94","7.56","9.49","2.29","9.39"
"13.10.2010","679.94","697.42","644.31","644.31","9.39","17.25","0.00","0.00"
"14.10.2010","644.31","646.10","637.25","640.75","0.00","2.05","0.00","2.04"
"15.10.2010","640.75","649.23","633.18","636.16","2.04","4.13","0.00","4.11"
"18.10.2010","636.16","652.53","627.07","648.61","4.11","24.81","3.86","3.86"
"19.10.2010","648.61","651.75","642.39","642.39","3.94","3.99","3.93","3.93"
"20.10.2010","642.39","642.65","642.23","642.25","3.98","3.98","3.97","3.98"
"21.10.2010","642.25","645.62","625.99","631.27","4.03","12.31","4.03","4.25"
"22.10.2010","631.27","639.56","601.76","623.14","4.25","8.29","4.23","8.04"
"25.10.2010","623.14","704.50","618.30","663.34","8.04","47.62","7.74","25.58"
"26.10.2010","663.34","671.33","642.96","670.21","25.59","25.86","4.25","4.25"
"27.10.2010","670.21","680.03","664.83","675.74","4.25","11.69","4.21","4.25"
"28.10.2010","675.74","687.80","671.79","687.03","4.25","4.28","4.17","4.17"
"29.10.2010","687.03","688.87","674.52","676.08","4.17","6.97","4.17","6.96"
"01.11.2010","676.08","676.08","617.82","626.72","6.96","12.22","0.00","12.07"
"02.11.2010","626.72","724.26","618.45","720.72","12.60","13.71","1.87","9.22"
"03.11.2010","720.72","743.22","699.81","737.72","9.25","11.14","1.78","5.40"
"04.11.2010","737.72","747.94","724.06","737.41","5.45","9.26","0.00","4.41"
"05.11.2010","737.41","754.84","692.54","701.66","4.41","6.20","3.61","6.13"
"08.11.2010","701.66","719.15","586.14","618.46","6.15","71.53","6.09","32.22"
"09.11.2010","618.46","639.67","454.80","467.89","34.63","45.22","0.00","6.57"
"10.11.2010","467.89","498.36","353.77","415.99","6.80","34.06","6.80","30.01"
"11.11.2010","415.99","493.25","385.14","395.46","30.36","80.50","0.00","7.96"
"12.11.2010","395.46","402.33","361.62","361.75","8.60","35.66","0.00","20.71"
"15.11.2010","361.75","397.30","324.69","343.88","20.59","45.03","19.29","44.82"
"16.11.2010","343.88","343.88","172.58","172.58","44.83","44.83","0.00","0.00"
"17.11.2010","172.58","173.51","117.81","121.65","0.00","56.34","0.00","5.82"
"18.11.2010","121.65","143.97","118.76","143.37","5.95","22.45","5.65","21.93"
"19.11.2010","143.37","163.89","119.79","119.96","21.95","85.12","0.00","0.00"
"22.11.2010","119.96","119.96","86.84","86.84","10.69","10.69","0.00","0.00"
"23.11.2010","86.84","88.14","80.45","82.99","0.00","4.49","0.00","4.43"
"24.11.2010","82.99","102.51","80.97","100.17","4.51","9.12","4.40","8.24"
"25.11.2010","100.17","105.10","97.21","102.17","8.48","8.61","8.28","8.40"
"26.11.2010","102.17","103.65","86.57","86.58","8.40","9.07","0.00","0.00"
"29.11.2010","86.58","86.58","86.58","86.58","0.00","0.00","0.00","0.00"
"30.11.2010","86.58","86.58","86.58","86.58","0.00","0.00","0.00","0.00"
"01.12.2010","86.58","88.01","78.21","78.21","0.00","13.88","0.00","0.00"
"02.12.2010","78.21","82.64","78.00","81.30","0.00","8.31","0.00","8.19"
"03.12.2010","81.30","86.97","79.53","84.88","8.19","8.27","0.00","6.69"
"06.12.2010","84.88","86.93","79.27","83.20","6.69","8.17","6.59","8.00"
"07.12.2010","83.20","94.27","65.73","65.80","8.00","50.90","0.00","0.00"
"08.12.2010","65.80","76.34","58.76","63.88","0.00","22.95","0.00","21.99"
"09.12.2010","63.88","78.91","61.54","67.76","21.99","22.30","13.43","21.48"
"10.12.2010","67.76","75.68","64.39","73.57","21.67","22.13","13.86","13.97"
"13.12.2010","73.57","96.11","69.48","83.16","13.97","20.21","12.47","19.86"
"14.12.2010","83.16","92.26","76.86","77.31","19.92","27.57","0.00","0.00"
"15.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"16.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"17.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"20.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"21.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"22.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"23.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"24.12.2010","77.31","77.31","77.31","77.31","0.00","0.00","0.00","0.00"
"27.12.2010","77.31","78.63","75.57","77.92","0.00","5.90","0.00","5.82"
"28.12.2010","77.92","86.54","77.71","80.37","5.89","8.43","5.67","6.73"
"29.12.2010","80.37","85.59","75.69","81.56","6.73","6.91","6.54","6.68"
"30.12.2010","81.56","83.58","79.73","82.23","6.77","6.85","6.70","6.75"
"31.12.2010","82.23","93.32","81.52","90.27","6.75","9.16","6.61","9.05"
"03.01.2011","90.27","100.58","89.16","91.82","9.05","10.39","8.83","10.26"
"04.01.2011","91.82","94.94","66.85","79.29","10.26","14.75","10.10","13.73"
"05.01.2011","79.29","91.69","69.46","83.64","13.73","14.52","12.84","13.40"
"06.01.2011","83.64","93.84","76.57","83.41","13.50","14.06","12.80","13.53"
"07.01.2011","83.41","103.04","74.23","90.60","13.54","19.21","12.38","18.23"
"10.01.2011","90.60","98.90","73.58","90.86","18.23","20.02","17.47","18.21"
"11.01.2011","90.86","107.14","85.04","104.84","18.51","20.32","18.25","18.53"
"12.01.2011","104.84","125.32","104.38","119.51","18.54","19.71","17.97","18.44"
"13.01.2011","119.51","122.54","99.71","106.12","18.44","21.54","18.19","20.87"
"14.01.2011","106.12","110.60","84.08","104.05","20.87","21.34","12.01","12.40"
"17.01.2011","104.05","124.60","101.96","115.22","12.40","25.06","11.96","23.51"
"18.01.2011","115.22","137.24","68.09","79.64","23.47","42.15","22.42","39.44"
"19.01.2011","79.64","100.20","46.52","53.02","38.95","47.68","34.90","45.66"
"20.01.2011","53.02","55.39","2.05","40.21","45.47","68.46","44.96","49.83"
"21.01.2011","40.21","86.61","31.06","70.25","49.83","53.31","37.44","41.02"
"24.01.2011","70.25","80.26","34.34","66.15","42.80","54.26","40.43","43.85"
"25.01.2011","66.15","66.15","40.26","40.26","43.85","43.85","14.85","14.85"
"26.01.2011","40.26","52.22","31.95","42.27","14.84","39.46","14.40","36.59"
"27.01.2011","42.27","57.95","26.63","45.18","36.51","41.11","32.96","35.86"
"28.01.2011","45.18","51.97","24.71","25.59","35.42","41.75","0.00","0.00"
"31.01.2011","25.59","25.59","25.59","25.59","0.00","0.00","0.00","0.00"
"01.02.2011","25.59","28.73","25.08","26.43","0.00","7.62","0.00","7.54"
"02.02.2011","26.43","27.53","24.51","26.21","7.55","7.66","7.48","7.56"
"03.02.2011","26.21","28.41","13.74","14.16","7.55","10.93","3.12","3.14"
"04.02.2011","14.16","15.47","9.57","13.37","3.14","12.95","3.11","12.52"
"07.02.2011","13.37","17.83","11.70","12.87","12.59","12.78","0.00","0.00"
"08.02.2011","12.87","12.87","12.87","12.87","0.00","0.00","0.00","0.00"
"09.02.2011","12.87","12.87","12.87","12.87","0.00","0.00","0.00","0.00"
"10.02.2011","12.87","27.44","8.27","12.87","0.00","39.48","0.00","0.00"
"11.02.2011","12.87","12.87","12.87","12.87","0.00","0.00","0.00","0.00"
"14.02.2011","12.87","12.87","12.87","12.87","0.00","0.00","0.00","0.00"
"15.02.2011","12.87","18.69","7.88","16.85","0.00","19.77","0.00","7.33"
"16.02.2011","16.85","29.59","-0.61","9.85","7.36","44.76","3.73","15.58"
"17.02.2011","9.85","20.57","-3.10","10.85","15.55","71.60","0.00","27.23"
"18.02.2011","10.85","25.86","6.25","24.55","29.03","30.17","0.00","18.43"
"21.02.2011","24.55","24.93","17.55","20.47","18.43","19.77","18.38","19.29"
"22.02.2011","20.47","29.12","2.36","4.60","19.29","67.91","0.00","0.00"
"23.02.2011","4.60","42.12","2.95","33.90","0.00","116.79","0.00","20.31"
"24.02.2011","33.90","40.58","9.03","17.97","20.66","63.27","19.65","23.42"
"25.02.2011","17.97","21.83","0.93","1.13","23.39","40.73","0.00","0.00"
"28.02.2011","1.13","13.76","-3.47","12.95","0.00","26.56","0.00","12.20"
"01.03.2011","12.95","45.79","1.99","34.40","12.21","108.50","0.00","0.00"
"02.03.2011","34.40","49.85","26.88","44.85","0.00","54.63","0.00","28.76"
"03.03.2011","44.85","57.74","24.39","44.48","28.85","105.27","27.93","57.76"
"04.03.2011","44.48","57.68","18.28","49.06","57.74","115.27","0.00","23.30"
"07.03.2011","49.06","126.93","24.53","24.62","23.30","127.35","0.00","0.00"
"08.03.2011","24.62","26.00","15.18","15.91","0.00","104.26","0.00","0.00"
"09.03.2011","15.91","55.14","-1.85","34.36","0.00","103.07","0.00","60.84"
"10.03.2011","34.36","39.87","13.03","13.23","61.74","67.32","0.00","0.00"
"11.03.2011","13.23","15.79","4.42","5.83","0.00","44.50","0.00","0.00"
"14.03.2011","5.83","5.83","5.83","5.83","0.00","0.00","0.00","0.00"
"15.03.2011","5.83","8.15","-2.86","4.43","0.00","16.72","0.00","15.55"
"16.03.2011","4.43","4.51","4.08","4.12","15.55","15.60","15.54","15.59"
"17.03.2011","4.12","16.85","1.68","15.16","15.57","25.21","0.00","0.00"
"18.03.2011","15.16","21.24","7.30","21.06","0.00","19.21","0.00","0.00"
"21.03.2011","21.06","26.19","18.12","23.56","0.00","13.95","0.00","5.52"
"22.03.2011","23.56","27.69","-14.53","-14.39","5.52","134.92","5.37","7.96"
"23.03.2011","-14.39","13.21","-15.75","12.74","7.96","78.39","0.00","0.00"
"24.03.2011","12.74","22.61","-20.37","-17.27","0.00","132.93","0.00","0.00"
"25.03.2011","-17.27","-11.32","-42.64","-41.79","0.00","123.22","0.00","0.00"
"28.03.2011","-41.79","-39.66","-42.14","-39.80","0.00","29.84","0.00","0.00"
"29.03.2011","-39.80","-39.04","-40.61","-39.50","0.00","12.34","0.00","12.11"
"30.03.2011","-39.50","-39.19","-46.95","-41.51","12.17","27.78","12.11","12.59"
"31.03.2011","-41.51","-36.22","-42.31","-36.65","12.56","20.55","0.00","0.00"
"01.04.2011","-36.65","-36.17","-41.58","-38.32","0.00","51.24","0.00","48.54"
"04.04.2011","-38.32","-31.70","-51.49","-38.15","45.93","120.54","0.00","103.80"
"05.04.2011","-38.15","-21.18","-52.71","-21.21","103.93","135.76","0.00","0.00"
"06.04.2011","-21.21","-16.14","-24.42","-16.24","0.00","61.03","0.00","0.00"
"07.04.2011","-16.24","-16.24","-16.24","-16.24","0.00","0.00","0.00","0.00"
"08.04.2011","-16.24","-14.23","-16.95","-14.33","0.00","15.35","0.00","0.00"
"11.04.2011","-14.33","-5.54","-20.67","-11.20","0.00","105.75","0.00","0.00"
"12.04.2011","-11.20","-11.08","-27.74","-26.99","0.00","105.83","0.00","0.00"
"13.04.2011","-26.99","-22.38","-34.57","-28.72","0.00","97.60","0.00","89.59"
"14.04.2011","-28.72","-24.09","-46.35","-45.17","89.94","119.03","0.00","0.00"
"15.04.2011","-45.17","-40.91","-61.90","-56.72","0.00","105.05","0.00","65.41"
"18.04.2011","-56.72","-56.72","-60.82","-60.82","65.41","65.41","5.96","5.96"
"19.04.2011","-60.82","-58.88","-61.17","-59.19","5.96","6.02","5.25","5.29"
"20.04.2011","-59.19","-57.34","-59.24","-57.39","5.29","5.30","0.00","0.00"
"21.04.2011","-57.39","-55.85","-59.74","-57.15","0.00","28.38","0.00","15.37"
"22.04.2011","-57.15","-55.42","-58.06","-56.92","15.36","20.93","14.77","15.29"
"25.04.2011","-56.92","-54.64","-57.98","-54.98","15.29","35.64","4.86","4.89"
"26.04.2011","-54.98","-49.51","-55.72","-51.52","4.89","24.25","4.56","18.21"
"27.04.2011","-51.52","-48.52","-51.57","-48.61","18.23","18.23","0.00","0.00"
"28.04.2011","-48.61","-46.59","-51.66","-46.80","0.00","33.36","0.00","8.98"
"29.04.2011","-46.80","-45.64","-47.10","-46.21","8.98","10.08","0.00","10.02"
"02.05.2011","-46.21","-40.53","-51.16","-43.91","10.02","58.80","0.00","30.81"
"03.05.2011","-43.91","-35.41","-48.05","-35.78","31.04","33.47","0.00","0.00"
"04.05.2011","-35.78","-32.56","-36.02","-32.61","0.00","25.08","0.00","0.00"
"05.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"06.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"09.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"10.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"11.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"12.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"13.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"16.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"17.05.2011","-32.61","-32.61","-32.61","-32.61","0.00","0.00","0.00","0.00"
"18.05.2011","-32.61","-31.86","-37.53","-34.04","0.00","14.79","0.00","14.00"
"19.05.2011","-34.04","-18.00","-34.04","-18.00","14.00","14.00","0.00","0.00"
"20.05.2011","-18.00","-18.00","-18.00","-18.00","0.00","0.00","0.00","0.00"
"23.05.2011","-18.00","-18.00","-18.00","-18.00","0.00","0.00","0.00","0.00"
"24.05.2011","-18.00","-17.41","-18.26","-17.42","0.00","5.53","0.00","0.00"
"25.05.2011","-17.42","-14.58","-19.25","-14.73","0.00","18.58","0.00","0.00"
"26.05.2011","-14.73","-6.28","-22.30","-7.70","0.00","37.89","0.00","26.63"
"27.05.2011","-7.70","-1.93","-18.96","-7.08","26.54","30.33","11.10","22.56"
"30.05.2011","-7.08","-4.82","-12.46","-7.57","22.56","23.94","19.81","19.89"
"31.05.2011","-7.57","8.89","-8.15","7.56","19.89","20.01","0.00","0.00"
"01.06.2011","7.56","7.56","7.56","7.56","0.00","0.00","0.00","0.00"
"02.06.2011","7.56","7.56","7.56","7.56","0.00","0.00","0.00","0.00"
"03.06.2011","7.56","7.56","7.56","7.56","0.00","0.00","0.00","0.00"
"06.06.2011","7.56","13.32","-19.66","-11.65","0.00","64.95","0.00","59.05"
"07.06.2011","-11.65","26.77","-16.71","25.28","59.08","62.64","0.00","0.00"
"08.06.2011","25.28","25.28","25.28","25.28","0.00","0.00","0.00","0.00"
"09.06.2011","25.28","34.19","2.12","13.50","0.00","104.90","0.00","23.95"
"10.06.2011","13.50","13.50","-4.48","-4.48","23.95","23.95","0.00","0.00"
"13.06.2011","-4.48","-4.48","-4.48","-4.48","0.00","0.00","0.00","0.00"
"14.06.2011","-4.48","-4.48","-4.48","-4.48","0.00","0.00","0.00","0.00"
"15.06.2011","-4.48","-4.48","-4.48","-4.48","0.00","0.00","0.00","0.00"
"16.06.2011","-4.48","-4.48","-4.48","-4.48","0.00","0.00","0.00","0.00"
"17.06.2011","-4.48","-4.36","-55.95","-55.70","0.00","131.60","0.00","0.00"
"20.06.2011","-55.70","-55.70","-55.70","-55.70","0.00","0.00","0.00","0.00"
"21.06.2011","-55.70","-46.76","-57.58","-46.77","0.00","49.13","0.00","3.90"
"22.06.2011","-46.77","-46.56","-47.68","-47.33","3.90","3.97","3.88","3.94"
"23.06.2011","-47.33","-40.27","-57.21","-44.62","3.94","87.27","3.92","67.43"
"24.06.2011","-44.62","-39.04","-47.94","-47.93","67.80","67.80","0.00","0.00"
"27.06.2011","-47.93","-47.93","-47.93","-47.93","0.00","0.00","0.00","0.00"
"28.06.2011","-47.93","-44.87","-55.64","-55.40","0.00","37.28","0.00","0.00"
"29.06.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"30.06.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"01.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"04.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"05.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"06.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"07.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"08.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"11.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"12.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"13.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"14.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"15.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"18.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"19.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"20.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"21.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"22.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"25.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"26.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"27.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"28.07.2011","-55.40","-55.40","-55.40","-55.40","0.00","0.00","0.00","0.00"
"29.07.2011","-55.40","-55.04","-55.44","-55.04","0.00","3.99","0.00","0.00"
"01.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"02.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"03.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"04.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"05.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"08.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"09.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"10.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"11.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"12.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"15.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"16.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"17.08.2011","-55.04","-55.04","-55.04","-55.04","0.00","0.00","0.00","0.00"
"18.08.2011","-55.04","-55.04","-56.10","-56.10","0.00","69.50","0.00","69.50"
"19.08.2011","-56.10","-38.07","-66.96","-38.11","69.86","92.36","0.00","0.00"
"22.08.2011","-38.11","-38.11","-38.11","-38.11","0.00","0.00","0.00","0.00"
"23.08.2011","-38.11","-37.75","-90.04","-71.78","0.00","506.39","0.00","116.91"
"24.08.2011","-71.78","-63.84","-71.78","-63.84","120.07","120.07","91.25","91.25"
"25.08.2011","-63.84","-44.90","-73.90","-47.45","91.47","126.40","15.31","15.90"
"26.08.2011","-47.45","-47.45","-50.69","-50.69","15.89","47.94","15.89","47.94"
"29.08.2011","-50.69","-30.71","-59.87","-33.83","47.94","104.60","10.56","27.63"
"30.08.2011","-33.83","-29.72","-57.23","-47.07","27.63","90.15","0.00","68.32"
"31.08.2011","-47.07","-44.71","-63.33","-63.28","68.19","88.83","0.00","0.00"
"01.09.2011","-63.28","-63.28","-63.28","-63.28","0.00","0.00","0.00","0.00"
"02.09.2011","-63.28","-63.28","-63.28","-63.28","0.00","0.00","0.00","0.00"
"05.09.2011","-63.28","-62.63","-63.68","-63.08","0.00","4.92","0.00","4.84"
"06.09.2011","-63.08","-62.14","-63.37","-63.23","4.84","4.88","0.00","0.00"
"07.09.2011","-63.23","-63.23","-63.23","-63.23","0.00","0.00","0.00","0.00"
"08.09.2011","-63.23","-63.23","-63.23","-63.23","0.00","0.00","0.00","0.00"
"09.09.2011","-63.23","-63.23","-73.04","-72.60","0.00","117.06","0.00","0.00"
"12.09.2011","-72.60","-72.60","-72.60","-72.60","0.00","0.00","0.00","0.00"
"13.09.2011","-72.60","-72.60","-72.60","-72.60","0.00","0.00","0.00","0.00"
"14.09.2011","-72.60","-72.60","-73.65","-73.65","0.00","83.17","0.00","83.17"
"15.09.2011","-73.65","-71.42","-78.28","-71.46","83.75","99.30","0.00","0.00"
"16.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"19.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"20.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"21.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"22.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"23.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"26.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"27.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"28.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"29.09.2011","-71.46","-71.46","-71.46","-71.46","0.00","0.00","0.00","0.00"
"30.09.2011","-71.46","-70.18","-72.32","-70.91","0.00","14.22","0.00","0.00"
"03.10.2011","-70.91","-70.91","-70.91","-70.91","0.00","0.00","0.00","0.00"
"04.10.2011","-70.91","-70.91","-70.91","-70.91","0.00","0.00","0.00","0.00"
"05.10.2011","-70.91","-70.91","-70.91","-70.91","0.00","0.00","0.00","0.00"
"06.10.2011","-70.91","-70.91","-70.91","-70.91","0.00","0.00","0.00","0.00"
"07.10.2011","-70.91","-70.91","-70.91","-70.91","0.00","0.00","0.00","0.00"
"10.10.2011","-70.91","-70.91","-74.98","-74.47","0.00","15.68","0.00","15.36"
"11.10.2011","-74.47","-68.16","-74.92","-68.34","15.36","47.22","14.57","37.40"
"12.10.2011","-68.34","-65.73","-78.24","-78.02","37.41","109.07","0.00","0.00"
"13.10.2011","-78.02","-78.02","-78.02","-78.02","0.00","0.00","0.00","0.00"
"14.10.2011","-78.02","-78.02","-78.02","-78.02","0.00","0.00","0.00","0.00"
"17.10.2011","-78.02","-77.99","-79.06","-79.05","0.00","19.07","0.00","0.00"
"18.10.2011","-79.05","-79.05","-79.05","-79.05","0.00","0.00","0.00","0.00"
"19.10.2011","-79.05","-77.63","-80.06","-79.51","0.00","20.01","0.00","19.49"
"20.10.2011","-79.51","-79.25","-82.53","-82.40","19.49","45.09","0.00","22.74"
"21.10.2011","-82.40","-73.80","-82.59","-74.80","22.70","46.40","0.00","24.03"
"24.10.2011","-74.80","-70.67","-80.66","-71.67","24.01","77.24","22.72","52.72"
"25.10.2011","-71.67","-67.50","-75.97","-72.01","52.72","67.04","48.85","53.47"
"26.10.2011","-72.01","-65.18","-76.09","-75.82","53.31","138.95","0.00","0.00"
"27.10.2011","-75.82","-67.49","-75.82","-67.49","0.00","40.56","0.00","40.56"
"28.10.2011","-67.49","-63.02","-67.49","-63.02","40.58","40.58","35.63","35.63"
"31.10.2011","-63.02","-62.53","-66.66","-64.64","35.34","38.50","0.00","0.00"
"01.11.2011","-64.64","-64.60","-72.74","-68.69","0.00","44.43","0.00","0.00"
"02.11.2011","-68.69","-67.66","-74.40","-72.73","0.00","72.09","0.00","33.91"
"03.11.2011","-72.73","-51.60","-77.54","-59.07","33.91","164.28","26.37","109.04"
"04.11.2011","-59.07","-59.07","-77.98","-77.98","109.12","109.12","1.42","1.42"
"07.11.2011","-77.98","-77.80","-88.45","-84.27","1.42","120.20","0.00","88.39"
"08.11.2011","-84.27","-76.98","-85.92","-82.16","91.46","121.27","67.03","116.12"
"09.11.2011","-82.16","-78.21","-82.65","-82.63","116.04","119.31","0.00","0.00"
"10.11.2011","-82.63","-82.55","-88.08","-87.84","0.00","69.62","0.00","50.17"
"11.11.2011","-87.84","-86.27","-89.37","-89.35","50.08","57.40","0.00","0.00"
"14.11.2011","-89.35","-89.35","-89.35","-89.35","0.00","0.00","0.00","0.00"
"15.11.2011","-89.35","-89.17","-90.36","-90.03","0.00","16.47","0.00","15.94"
"16.11.2011","-90.03","-88.39","-90.15","-88.74","15.97","16.13","6.83","14.07"
"17.11.2011","-88.74","-87.40","-88.84","-87.60","14.02","14.83","0.00","14.82"
"18.11.2011","-87.60","-87.25","-88.53","-87.86","14.84","16.02","14.41","15.13"
"21.11.2011","-87.86","-86.72","-88.66","-87.64","15.13","15.20","8.10","8.48"
"22.11.2011","-87.64","-87.52","-88.08","-87.84","8.49","8.82","8.42","8.62"
"23.11.2011","-87.84","-87.33","-87.89","-87.44","8.61","17.27","8.29","8.35"
"24.11.2011","-87.44","-87.29","-87.71","-87.66","8.36","8.75","8.34","8.69"
"25.11.2011","-87.66","-86.80","-87.72","-87.23","8.70","8.75","8.14","8.40"
"28.11.2011","-87.23","-87.13","-87.62","-87.36","8.40","8.69","8.36","8.51"
"29.11.2011","-87.36","-84.76","-88.81","-84.88","8.51","66.66","7.06","7.11"
"30.11.2011","-84.88","-84.67","-85.52","-85.18","7.12","7.41","6.99","7.23"
"01.12.2011","-85.18","-85.14","-85.66","-85.43","7.25","7.51","7.22","7.39"
"02.12.2011","-85.43","-85.34","-85.90","-85.57","7.39","7.63","7.34","7.46"
"05.12.2011","-85.57","-85.14","-85.75","-85.21","7.46","7.55","7.24","7.28"
"06.12.2011","-85.21","-84.90","-85.71","-85.55","7.28","7.54","7.13","7.45"
"07.12.2011","-85.55","-84.60","-85.84","-84.60","7.46","7.60","0.00","0.00"
"08.12.2011","-84.60","-84.44","-85.60","-84.75","0.00","23.89","0.00","22.56"
"09.12.2011","-84.75","-83.29","-85.55","-83.55","22.58","23.81","0.00","0.00"
"12.12.2011","-83.55","-82.23","-84.88","-82.28","0.00","8.26","0.00","5.98"
"13.12.2011","-82.28","-82.06","-82.35","-82.10","5.99","6.00","0.00","0.00"
"14.12.2011","-82.10","-80.80","-86.37","-86.04","0.00","54.10","0.00","0.00"
"15.12.2011","-86.04","-84.13","-91.19","-86.67","0.00","90.21","0.00","59.90"
"16.12.2011","-86.67","-86.61","-89.04","-88.63","60.32","72.46","0.00","0.00"
"19.12.2011","-88.63","-88.56","-89.14","-89.09","0.00","16.07","0.00","16.00"
"20.12.2011","-89.09","-85.95","-89.12","-86.17","16.00","93.86","0.00","14.59"
"21.12.2011","-86.17","-82.72","-88.80","-87.49","14.60","74.75","13.84","66.70"
"22.12.2011","-87.49","-84.55","-88.75","-87.31","66.64","74.46","54.20","65.75"
"23.12.2011","-87.31","-85.64","-92.31","-92.23","65.67","108.89","58.29","107.04"
"26.12.2011","-92.23","-88.89","-92.23","-89.89","107.04","118.98","83.05","92.79"
"27.12.2011","-89.89","-86.82","-91.79","-87.35","92.13","114.31","71.16","94.10"
"28.12.2011","-87.35","-87.35","-93.85","-93.85","94.39","94.39","0.00","0.00"
"29.12.2011","-93.85","-93.85","-93.85","-93.85","0.00","0.00","0.00","0.00"
"30.12.2011","-93.85","-93.85","-93.85","-93.85","0.00","0.00","0.00","0.00"
"02.01.2012","-93.85","-93.80","-93.86","-93.82","0.00","3.40","0.00","3.38"
"03.01.2012","-93.82","-93.55","-93.86","-93.56","3.38","8.09","0.00","2.60"
"04.01.2012","-93.56","-93.26","-93.90","-93.28","2.60","16.41","2.59","14.92"
"05.01.2012","-93.28","-93.27","-93.80","-93.73","14.94","15.74","2.62","2.68"
"06.01.2012","-93.73","-93.73","-93.85","-93.79","2.68","2.72","2.67","2.70"
"09.01.2012","-93.79","-93.39","-94.49","-93.90","2.70","65.24","0.00","41.02"
"10.01.2012","-93.90","-93.01","-94.48","-93.43","40.86","90.61","37.05","64.81"
"11.01.2012","-93.43","-93.43","-99.90","-99.90","64.84","64.84","0.00","0.00"
"12.01.2012","-99.90","-99.90","-99.90","-99.90","0.00","0.00","0.00","0.00"