"Deposit Exposure: PAMM Account 198076 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"09.08.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"10.08.2010","0.00","0.00","-13.41","-13.41","0.00","60.90","0.00","60.90"
"11.08.2010","-13.41","55.49","-13.41","55.49","61.54","61.54","33.95","33.95"
"12.08.2010","55.49","81.51","31.14","76.67","33.99","40.18","29.03","29.85"
"13.08.2010","76.67","76.67","71.83","71.83","29.85","30.69","29.85","30.69"
"16.08.2010","71.83","71.83","50.22","50.22","30.69","35.08","30.69","35.08"
"17.08.2010","50.22","84.49","36.92","76.85","35.08","38.49","28.56","29.81"
"18.08.2010","76.85","76.85","69.46","69.46","29.81","31.10","29.81","31.10"
"19.08.2010","69.46","98.56","44.83","71.59","31.10","36.39","26.54","30.71"
"20.08.2010","71.59","113.29","69.99","90.39","30.65","31.00","24.71","27.69"
"23.08.2010","90.39","101.01","90.39","101.01","27.69","27.69","26.22","26.22"
"24.08.2010","101.01","132.67","101.01","132.67","26.22","26.22","22.66","22.66"
"25.08.2010","132.67","138.27","109.68","109.90","22.66","25.13","22.12","25.13"
"26.08.2010","109.90","112.28","68.85","93.25","25.11","31.21","24.82","27.28"
"27.08.2010","93.25","119.81","87.97","91.57","27.28","28.03","23.97","27.52"
"30.08.2010","91.57","113.56","91.57","113.56","27.52","27.52","24.68","24.68"
"31.08.2010","113.56","151.63","113.56","151.63","24.68","41.31","24.68","41.31"
"01.09.2010","151.63","151.63","83.71","83.71","41.31","56.55","41.31","56.55"
"02.09.2010","83.71","150.84","82.17","122.51","56.55","57.02","41.41","46.72"
"03.09.2010","122.51","122.51","84.89","84.89","46.70","56.23","46.70","56.23"
"06.09.2010","84.89","153.35","58.21","123.28","56.23","65.66","0.00","0.00"
"07.09.2010","123.28","289.02","113.20","263.46","0.00","105.40","0.00","93.23"
"08.09.2010","263.46","489.01","239.56","465.65","93.05","99.79","0.00","0.82"
"09.09.2010","465.65","465.65","419.69","419.69","0.66","23.29","0.66","23.29"
"10.09.2010","419.69","430.32","316.47","320.70","23.29","30.79","14.95","29.84"
"13.09.2010","320.70","412.81","320.63","375.32","29.84","37.11","17.95","33.89"
"14.09.2010","375.32","470.65","375.32","470.65","33.92","33.92","27.08","27.08"
"15.09.2010","470.65","672.10","470.65","672.10","27.08","27.08","16.57","16.57"
"16.09.2010","672.10","672.10","604.37","604.37","16.57","20.96","16.57","20.96"
"17.09.2010","604.37","630.56","604.37","630.56","20.96","20.96","17.42","17.42"
"20.09.2010","630.56","642.81","594.49","634.36","17.42","26.50","2.66","22.70"
"21.09.2010","634.36","737.71","634.36","737.71","22.71","24.48","22.71","24.48"
"22.09.2010","737.71","868.82","734.45","802.59","24.47","28.39","14.94","23.46"
"23.09.2010","802.59","802.59","722.53","722.53","23.47","26.23","23.47","26.23"
"24.09.2010","722.53","843.43","722.53","843.43","26.23","26.23","24.45","24.45"
"27.09.2010","843.43","852.14","746.51","799.25","24.45","28.34","14.68","25.57"
"28.09.2010","799.25","799.25","700.18","700.18","25.57","30.11","25.57","30.11"
"29.09.2010","700.18","700.18","584.91","584.91","30.10","33.79","30.10","33.79"
"30.09.2010","584.91","584.91","558.74","558.74","33.76","33.76","31.35","31.35"
"01.10.2010","558.74","638.71","542.06","629.18","31.30","31.83","21.13","27.51"
"04.10.2010","629.18","663.20","576.76","596.50","27.51","29.17","12.88","25.04"
"05.10.2010","596.50","695.36","570.08","664.52","25.04","34.92","16.82","30.76"
"06.10.2010","664.52","676.23","664.52","676.23","30.76","33.78","30.76","33.78"
"07.10.2010","676.23","768.95","648.58","741.02","33.79","35.05","15.11","31.83"
"08.10.2010","741.02","744.35","578.69","649.57","31.98","38.81","24.96","33.35"
"11.10.2010","649.57","691.57","576.65","606.44","33.35","33.38","17.17","29.78"
"12.10.2010","606.44","715.02","593.18","660.12","29.78","31.69","21.53","27.75"
"13.10.2010","660.12","717.40","602.86","651.89","27.73","37.62","18.33","35.15"
"14.10.2010","651.89","769.42","580.85","600.35","35.15","40.08","25.36","34.44"
"15.10.2010","600.35","602.81","455.37","502.29","34.44","42.22","26.85","28.75"
"18.10.2010","502.29","635.51","501.28","518.32","28.75","32.34","21.45","31.48"
"19.10.2010","518.32","635.42","485.91","589.24","31.54","32.53","19.31","29.29"
"20.10.2010","589.24","684.37","570.88","658.80","29.27","31.16","22.61","23.93"
"21.10.2010","658.80","695.69","587.13","598.18","23.92","34.18","16.43","32.34"
"22.10.2010","598.18","644.49","515.93","540.91","32.34","40.51","25.71","38.94"
"25.10.2010","540.91","588.59","540.91","588.59","32.38","37.56","32.38","37.56"
"26.10.2010","588.59","639.76","521.42","623.44","37.56","37.74","24.00","28.83"
"27.10.2010","623.44","691.53","532.17","563.39","28.85","33.80","20.88","30.36"
"28.10.2010","563.39","575.47","469.61","530.82","30.38","33.40","20.91","27.96"
"29.10.2010","530.82","592.44","489.22","559.47","27.95","35.43","19.33","32.07"
"01.11.2010","559.47","559.47","459.28","459.28","32.07","32.07","30.41","30.41"
"02.11.2010","459.28","528.43","434.10","492.65","30.38","33.82","13.26","13.36"
"03.11.2010","492.65","555.93","458.99","483.72","13.36","33.48","13.22","32.31"
"04.11.2010","483.72","519.20","396.95","458.09","32.28","34.17","21.55","27.16"
"05.11.2010","458.09","476.28","424.96","472.63","27.15","30.07","10.51","23.32"
"08.11.2010","472.63","538.84","448.50","512.17","23.32","34.49","17.30","30.01"
"09.11.2010","512.17","609.04","477.07","571.60","30.06","31.82","20.00","25.46"
"10.11.2010","571.60","661.82","550.30","583.69","25.46","29.48","17.20","28.97"
"11.11.2010","583.69","621.16","553.56","588.10","28.97","31.16","19.79","24.16"
"12.11.2010","588.10","780.83","586.44","662.55","24.15","33.84","21.06","29.87"
"15.11.2010","662.55","730.58","633.79","719.29","29.87","30.44","13.54","26.96"
"16.11.2010","719.29","740.58","547.63","628.45","26.97","33.59","20.29","29.87"
"17.11.2010","628.45","649.74","570.82","587.36","29.88","32.21","21.88","27.44"
"18.11.2010","587.36","742.94","586.49","717.80","27.43","30.90","20.18","29.24"
"19.11.2010","717.80","746.34","532.93","537.38","29.29","39.81","22.36","35.04"
"22.11.2010","537.38","537.38","476.62","476.62","21.36","27.81","21.36","27.81"
"23.11.2010","476.62","580.19","395.24","546.29","27.80","34.92","21.05","26.91"
"24.11.2010","546.29","581.00","487.13","525.40","26.91","30.59","21.28","25.03"
"25.11.2010","525.40","530.48","469.13","482.50","25.03","28.24","17.59","26.49"
"26.11.2010","482.50","564.51","478.75","533.17","26.48","31.83","17.20","30.88"
"29.11.2010","533.17","533.17","478.16","478.16","30.88","30.88","28.50","28.50"
"30.11.2010","478.16","543.32","431.42","513.84","28.64","30.60","18.15","26.08"
"01.12.2010","513.84","600.79","495.32","524.41","26.11","31.46","19.32","31.36"
"02.12.2010","524.41","578.36","432.00","447.21","31.32","33.39","20.96","29.69"
"03.12.2010","447.21","530.71","447.21","530.71","29.69","29.85","29.69","29.85"
"06.12.2010","530.71","537.77","459.12","488.70","29.85","33.14","21.46","30.80"
"07.12.2010","488.70","597.15","475.82","569.98","30.82","32.13","17.12","26.66"
"08.12.2010","569.98","645.40","538.55","579.93","26.64","35.23","16.75","33.43"
"09.12.2010","579.93","628.79","555.90","585.29","33.47","34.56","20.97","28.78"
"10.12.2010","585.29","603.21","512.68","529.83","28.80","30.60","19.17","29.90"
"13.12.2010","529.83","757.39","521.20","695.91","29.90","37.15","9.80","31.09"
"14.12.2010","695.91","804.93","681.19","761.71","31.10","33.88","22.49","33.24"
"15.12.2010","761.71","878.26","724.38","861.60","33.26","33.39","18.84","25.38"
"16.12.2010","861.60","874.06","724.80","766.85","25.40","40.30","16.88","39.33"
"17.12.2010","766.85","868.19","738.48","778.83","39.34","39.82","22.49","31.80"
"20.12.2010","778.83","899.40","778.47","848.06","31.80","32.77","12.07","32.03"
"21.12.2010","848.06","858.46","700.28","726.28","32.03","33.14","19.35","32.26"
"22.12.2010","726.28","748.63","589.47","629.87","32.26","35.92","23.72","27.80"
"23.12.2010","629.87","717.23","594.11","602.43","27.79","35.48","17.56","19.17"
"24.12.2010","602.43","609.14","591.79","604.44","19.16","19.44","0.00","0.00"
"27.12.2010","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"28.12.2010","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"29.12.2010","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"30.12.2010","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"31.12.2010","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"03.01.2011","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"04.01.2011","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"05.01.2011","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"06.01.2011","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"07.01.2011","604.44","604.44","604.44","604.44","0.00","0.00","0.00","0.00"
"10.01.2011","604.44","625.92","503.72","524.19","0.00","30.50","0.00","28.89"
"11.01.2011","524.19","524.69","437.72","473.94","28.91","30.97","18.32","25.67"
"12.01.2011","473.94","497.63","361.08","403.78","25.68","41.18","17.88","31.19"
"13.01.2011","403.78","498.98","376.76","464.75","31.15","34.88","23.76","27.96"
"14.01.2011","464.75","533.20","448.75","494.41","27.92","33.42","19.61","30.04"
"17.01.2011","494.41","501.02","432.59","451.70","30.04","32.94","20.06","30.63"
"18.01.2011","451.70","504.89","427.22","439.01","30.75","31.59","17.03","27.39"
"19.01.2011","439.01","447.44","273.80","275.97","27.39","36.07","17.56","35.67"
"20.01.2011","275.97","338.22","263.46","325.94","35.71","35.95","17.68","24.79"
"21.01.2011","325.94","335.88","275.13","288.18","24.77","29.59","16.90","28.64"
"24.01.2011","288.18","289.36","235.17","238.31","28.64","35.38","0.00","35.15"
"25.01.2011","238.31","287.39","212.90","213.77","35.14","36.24","14.33","24.74"
"26.01.2011","213.77","219.29","182.38","187.20","24.68","24.98","14.48","24.57"
"27.01.2011","187.20","196.43","156.60","181.27","24.58","26.00","15.04","21.65"
"28.01.2011","181.27","238.00","162.72","223.04","21.66","27.90","14.17","25.80"
"31.01.2011","223.04","240.78","197.93","218.40","25.80","28.16","19.63","25.81"
"01.02.2011","218.40","248.09","217.25","238.94","25.81","28.43","13.90","27.30"
"02.02.2011","238.94","250.57","225.60","227.14","27.30","30.42","19.41","30.28"
"03.02.2011","227.14","256.00","214.78","245.33","30.27","30.98","15.95","25.19"
"04.02.2011","245.33","252.80","187.76","215.50","25.18","31.32","15.33","26.81"
"07.02.2011","215.50","238.00","202.58","206.86","26.81","29.42","18.56","29.01"
"08.02.2011","206.86","209.97","146.61","147.07","29.14","33.19","20.46","30.89"
"09.02.2011","147.07","170.75","141.36","147.21","30.87","31.27","14.39","29.40"
"10.02.2011","147.21","154.41","127.88","144.99","29.39","30.97","20.41","27.67"
"11.02.2011","144.99","164.86","140.33","144.91","27.71","29.84","18.91","29.30"
"14.02.2011","144.91","173.88","143.47","160.56","29.30","29.45","18.77","27.75"
"15.02.2011","160.56","169.06","146.58","149.72","27.75","31.69","10.38","31.68"
"16.02.2011","149.72","156.42","113.16","117.63","31.61","31.83","19.32","30.18"
"17.02.2011","117.63","127.20","105.13","111.26","30.25","30.59","14.81","24.65"
"18.02.2011","111.26","111.53","83.08","94.93","24.65","34.88","14.12","32.21"
"21.02.2011","94.93","100.90","81.62","82.34","32.21","32.48","18.62","29.57"
"22.02.2011","82.34","97.76","61.93","64.92","29.53","29.81","9.13","26.44"
"23.02.2011","64.92","80.93","63.07","63.83","26.44","27.63","11.65","21.74"
"24.02.2011","63.83","85.36","62.45","71.94","21.74","30.06","11.94","24.06"
"25.02.2011","71.94","77.10","60.76","60.79","24.07","27.01","18.92","25.01"
"28.02.2011","60.79","70.45","54.67","63.47","25.01","26.56","4.62","25.50"
"01.03.2011","63.47","79.35","62.52","68.04","25.56","30.41","12.26","29.99"
"02.03.2011","68.04","77.13","54.67","68.64","29.96","31.52","19.10","19.32"
"03.03.2011","68.64","100.40","60.76","97.35","19.31","33.23","14.67","27.11"
"04.03.2011","97.35","122.60","92.58","101.02","27.11","28.70","20.37","26.88"
"07.03.2011","101.02","113.87","94.59","107.46","26.88","27.56","10.13","23.21"
"08.03.2011","107.46","116.80","100.74","103.47","23.25","29.64","13.83","29.24"
"09.03.2011","103.47","114.66","64.99","68.69","29.19","34.40","19.49","33.46"
"10.03.2011","68.69","70.08","53.81","60.73","33.48","34.77","19.07","28.56"
"11.03.2011","60.73","80.08","38.28","68.48","28.55","31.25","19.67","26.09"
"14.03.2011","68.48","87.93","48.99","55.78","26.09","26.88","12.07","26.50"
"15.03.2011","55.78","81.92","41.80","57.73","26.47","31.51","17.53","24.18"
"16.03.2011","57.73","198.36","46.26","133.21","24.20","26.08","10.69","13.68"
"17.03.2011","133.21","133.21","101.46","124.57","13.68","17.55","6.72","16.23"
"18.03.2011","124.57","160.57","121.38","156.55","16.23","17.98","8.71","16.90"
"21.03.2011","156.55","166.41","149.52","160.12","16.90","17.05","14.12","15.68"
"22.03.2011","160.12","165.41","155.76","158.47","15.68","19.39","7.88","19.25"
"23.03.2011","158.47","167.77","139.67","149.97","19.26","24.16","10.98","23.20"
"24.03.2011","149.97","157.05","122.63","125.07","23.21","33.89","13.91","32.61"
"25.03.2011","125.07","140.38","114.45","119.82","32.62","39.38","26.06","37.76"
"28.03.2011","119.82","145.98","119.66","129.42","37.76","37.94","25.50","37.86"
"29.03.2011","129.42","168.84","127.13","162.49","37.88","38.24","25.09","34.21"
"30.03.2011","162.49","208.51","156.73","177.96","34.27","34.98","7.50","32.38"
"31.03.2011","177.96","198.31","145.81","151.93","32.43","37.36","23.15","36.46"
"01.04.2011","151.93","205.86","150.01","195.13","36.43","36.74","21.74","29.12"
"04.04.2011","195.13","213.24","181.36","184.63","29.12","29.29","17.33","26.83"
"05.04.2011","184.63","236.66","172.80","233.17","26.82","34.68","16.92","30.08"
"06.04.2011","233.17","293.67","223.90","282.44","30.36","30.94","20.56","25.46"
"07.04.2011","282.44","290.41","242.24","249.13","25.47","36.17","19.37","35.74"
"08.04.2011","249.13","280.49","232.57","263.51","35.70","36.55","22.12","30.53"
"11.04.2011","263.51","263.51","238.79","247.34","30.53","31.54","6.21","23.78"
"12.04.2011","247.34","334.56","237.11","245.96","23.92","24.32","12.84","21.13"
"13.04.2011","245.96","256.28","203.28","208.08","21.12","28.95","11.42","28.50"
"14.04.2011","208.08","234.10","193.83","198.27","28.50","31.99","21.24","30.42"
"15.04.2011","198.27","215.52","162.50","171.90","30.53","32.68","21.62","30.79"
"18.04.2011","171.90","287.20","170.26","237.67","30.79","36.39","17.31","28.08"
"19.04.2011","237.67","245.25","198.56","208.96","28.29","33.74","21.55","31.65"
"20.04.2011","208.96","240.16","206.82","221.70","31.62","31.87","16.36","26.56"
"21.04.2011","221.70","303.01","217.33","279.17","26.60","28.75","20.94","23.96"
"22.04.2011","279.17","292.73","270.29","270.50","23.97","26.72","16.69","26.72"
"25.04.2011","270.50","300.09","232.58","238.63","26.72","29.63","10.60","27.47"
"26.04.2011","238.63","267.46","195.37","200.17","27.48","34.84","17.05","32.59"
"27.04.2011","200.17","274.62","200.17","274.62","32.61","32.61","25.30","25.30"
"28.04.2011","274.62","308.21","266.25","286.94","25.30","25.93","17.51","25.32"
"29.04.2011","286.94","310.45","272.01","275.27","25.33","31.89","18.87","31.63"
"02.05.2011","275.27","279.73","215.10","218.08","31.63","31.66","6.25","25.60"
"03.05.2011","218.08","288.17","213.39","238.53","25.60","35.28","18.44","35.25"
"04.05.2011","238.53","266.55","225.27","230.79","35.28","35.46","20.63","29.54"
"05.05.2011","230.79","365.17","226.12","349.14","29.53","33.90","18.90","23.39"
"06.05.2011","349.14","377.00","329.76","354.76","23.39","31.87","16.63","30.19"
"09.05.2011","354.76","372.44","293.26","331.01","30.19","31.49","7.45","30.30"
"10.05.2011","331.01","352.54","288.06","314.53","30.32","31.24","18.78","18.85"
"11.05.2011","314.53","326.79","281.56","300.08","18.86","29.63","4.67","25.99"
"12.05.2011","300.08","320.13","267.17","279.47","26.01","29.34","18.47","28.61"
"13.05.2011","279.47","296.44","191.99","226.42","28.61","32.96","20.20","27.47"
"16.05.2011","226.42","249.05","191.34","191.79","27.47","31.09","14.55","24.98"
"17.05.2011","191.79","250.55","179.82","184.97","24.97","35.63","15.25","31.39"
"18.05.2011","184.97","200.45","142.94","155.96","31.40","36.56","20.62","34.34"
"19.05.2011","155.96","166.43","129.78","156.09","34.35","35.51","22.06","27.34"
"20.05.2011","156.09","174.17","143.03","147.12","27.33","29.48","12.13","28.99"
"23.05.2011","147.12","197.69","145.93","165.24","28.99","29.05","16.95","24.34"
"24.05.2011","165.24","172.86","150.57","160.37","24.33","25.90","15.92","25.02"
"25.05.2011","160.37","167.70","128.81","133.48","25.03","30.26","14.85","24.25"
"26.05.2011","133.48","157.98","123.61","143.60","24.24","36.41","18.32","31.66"
"27.05.2011","143.60","171.07","123.49","140.63","31.65","32.76","20.71","29.70"
"30.05.2011","140.63","141.69","121.70","124.06","29.70","36.66","7.97","36.27"
"31.05.2011","124.06","181.90","124.06","181.90","36.24","36.24","26.59","26.59"
"01.06.2011","181.90","197.81","147.97","192.67","26.62","30.52","19.67","22.68"
"02.06.2011","192.67","192.67","158.90","158.90","22.69","27.63","22.69","27.63"
"03.06.2011","158.90","160.67","127.97","149.28","27.64","31.65","18.80","27.48"
"06.06.2011","149.28","164.28","143.55","159.05","27.47","30.94","13.60","29.11"
"07.06.2011","159.05","169.04","144.64","157.63","29.11","31.90","19.43","28.95"
"08.06.2011","157.63","159.00","122.05","132.22","28.99","31.58","19.89","24.66"
"09.06.2011","132.22","134.48","89.18","107.66","24.68","39.17","15.87","32.71"
"10.06.2011","107.66","149.81","90.98","138.56","32.72","34.59","20.01","29.64"
"13.06.2011","138.56","146.89","130.99","140.82","29.64","34.06","19.81","32.67"
"14.06.2011","140.82","152.47","128.75","146.06","32.69","34.61","15.58","24.74"
"15.06.2011","146.06","199.07","136.01","188.99","24.74","31.32","17.78","28.92"
"16.06.2011","188.99","228.71","180.30","194.16","28.92","29.81","18.87","29.09"
"17.06.2011","194.16","210.24","186.10","202.88","29.00","29.19","18.60","18.70"
"20.06.2011","202.88","212.98","169.66","179.47","18.70","33.07","9.47","32.06"
"21.06.2011","179.47","202.60","172.51","184.57","32.07","32.88","12.06","30.66"
"22.06.2011","184.57","191.01","160.02","160.67","30.67","33.66","22.01","33.56"
"23.06.2011","160.67","231.53","159.17","179.59","33.58","33.76","15.34","27.32"
"24.06.2011","179.59","193.46","145.29","146.71","27.34","33.14","19.20","19.51"
"27.06.2011","146.71","180.55","145.00","176.06","19.51","26.81","0.00","24.17"
"28.06.2011","176.06","178.91","122.01","133.09","24.21","37.66","16.39","29.70"
"29.06.2011","133.09","140.84","90.44","97.22","29.72","34.57","20.08","33.22"
"30.06.2011","97.22","125.03","92.54","100.14","33.25","34.62","22.08","32.87"
"01.07.2011","100.14","113.31","88.40","95.36","32.87","34.24","22.54","33.02"
"04.07.2011","95.36","101.60","82.61","83.72","33.02","33.16","8.43","18.37"
"05.07.2011","83.72","96.18","72.01","88.71","18.37","33.02","16.08","30.10"
"06.07.2011","88.71","127.40","86.27","115.29","30.11","30.43","20.47","26.63"
"07.07.2011","115.29","132.03","108.49","127.57","26.65","28.48","18.19","23.51"
"08.07.2011","127.57","153.00","122.96","146.98","23.49","33.26","21.37","29.33"
"11.07.2011","146.98","205.83","141.16","197.45","29.33","29.33","15.13","23.26"
"12.07.2011","197.45","296.87","187.88","254.55","23.26","24.04","17.43","19.52"
"13.07.2011","254.55","290.79","226.02","251.08","19.52","20.97","12.62","12.95"
"14.07.2011","251.08","274.00","189.21","213.39","12.94","27.87","11.05","26.55"
"15.07.2011","213.39","234.74","193.20","209.36","26.56","28.37","9.38","9.39"
"18.07.2011","209.36","219.30","191.65","202.10","9.39","23.37","0.00","20.13"
"19.07.2011","202.10","234.98","186.67","199.86","20.14","33.19","13.52","32.57"
"20.07.2011","199.86","206.79","147.57","158.17","32.57","37.56","19.38","29.18"
"21.07.2011","158.17","174.18","109.23","128.76","29.20","35.19","12.36","21.62"
"22.07.2011","128.76","131.04","109.66","109.93","21.62","26.48","15.86","15.91"
"25.07.2011","109.93","110.51","75.30","81.46","15.91","28.51","0.00","27.54"
"26.07.2011","81.46","85.44","66.99","81.20","27.56","29.46","7.61","27.50"
"27.07.2011","81.20","108.22","78.87","102.87","27.51","31.29","17.51","28.90"
"28.07.2011","102.87","111.67","93.47","101.53","28.92","37.86","20.37","36.35"
"29.07.2011","101.53","117.66","91.48","113.75","36.31","36.64","22.23","26.75"
"01.08.2011","113.75","139.09","78.74","104.53","26.75","29.03","9.23","23.62"
"02.08.2011","104.53","125.48","99.23","105.58","23.62","27.49","17.34","26.50"
"03.08.2011","105.58","129.72","93.67","125.55","26.50","33.39","23.50","27.57"
"04.08.2011","125.55","264.18","124.99","200.24","27.57","31.57","15.16","25.96"
"05.08.2011","200.24","212.09","156.72","195.28","26.02","26.06","12.55","17.78"
"08.08.2011","195.28","249.71","195.28","232.98","17.78","22.01","12.92","18.80"
"09.08.2011","232.98","264.19","189.62","209.39","18.80","22.13","11.96","20.28"
"10.08.2011","209.39","212.49","178.81","196.85","20.28","22.89","13.26","13.58"
"11.08.2011","196.85","208.89","111.28","129.74","13.58","24.80","12.94","22.87"
"12.08.2011","129.74","131.29","71.19","73.65","22.88","32.74","15.48","32.35"
"15.08.2011","73.65","89.47","62.73","83.19","32.35","33.12","8.07","23.35"
"16.08.2011","83.19","84.64","62.53","68.26","23.35","28.60","17.12","27.62"
"17.08.2011","68.26","72.14","54.96","56.09","27.64","33.71","18.78","32.61"
"18.08.2011","56.09","58.17","31.06","33.17","32.63","35.74","22.65","34.60"
"19.08.2011","33.17","39.66","15.14","25.67","34.63","37.62","22.70","29.25"
"22.08.2011","25.67","37.85","12.60","17.87","29.25","38.38","15.58","36.67"
"23.08.2011","17.87","21.85","1.96","3.82","36.75","39.24","18.16","36.58"
"24.08.2011","3.82","4.10","-19.07","-11.17","36.66","41.81","18.91","26.48"
"25.08.2011","-11.17","-3.83","-16.12","-11.42","26.50","38.91","25.00","33.84"
"26.08.2011","-11.42","-7.89","-18.09","-15.30","33.87","35.66","22.50","23.77"
"29.08.2011","-15.30","-8.84","-19.56","-15.30","23.77","34.39","21.75","34.20"
"30.08.2011","-15.30","-1.00","-18.20","-6.10","34.32","35.42","24.38","28.60"
"31.08.2011","-6.10","-2.16","-19.00","-15.15","28.64","39.37","17.55","37.13"
"01.09.2011","-15.15","-4.78","-20.77","-10.40","37.27","38.63","27.05","32.06"
"02.09.2011","-10.40","-10.40","-19.07","-19.07","32.07","38.36","32.07","38.36"
"05.09.2011","-19.07","-4.08","-19.07","-9.18","39.47","39.47","18.07","24.02"
"06.09.2011","-9.18","7.84","-9.57","2.45","24.03","25.81","6.99","23.20"
"07.09.2011","2.45","3.06","-20.95","-20.09","23.18","32.61","15.78","28.58"
"08.09.2011","-20.09","-16.79","-20.09","-16.79","28.62","31.48","28.62","31.48"
"09.09.2011","-16.79","2.10","-20.41","-8.38","31.48","32.76","19.83","29.23"
"12.09.2011","-8.38","20.73","-10.20","-8.75","29.23","30.82","17.44","26.56"
"13.09.2011","-8.75","-6.91","-20.17","-15.57","26.57","39.66","19.34","38.91"
"14.09.2011","-15.57","-10.82","-27.94","-26.00","38.96","40.19","24.05","39.60"
"15.09.2011","-26.00","-26.00","-27.27","-27.27","39.67","39.67","29.29","29.29"
"16.09.2011","-27.27","-27.27","-35.89","-35.89","29.30","29.30","27.73","27.73"
"19.09.2011","-35.89","-23.74","-38.59","-33.91","27.37","31.32","17.60","31.09"
"20.09.2011","-33.91","-28.53","-37.91","-31.01","31.10","33.08","22.92","23.14"
"21.09.2011","-31.01","-28.07","-35.71","-30.76","23.15","31.91","10.01","19.59"
"22.09.2011","-30.76","-20.07","-32.25","-23.39","19.58","19.94","10.19","17.48"
"23.09.2011","-23.39","-23.33","-30.82","-27.24","17.50","26.12","14.30","22.61"
"26.09.2011","-27.24","-26.06","-31.09","-30.60","22.59","22.96","0.22","0.22"
"27.09.2011","-30.60","-23.13","-33.51","-29.88","0.22","20.97","0.22","19.85"
"28.09.2011","-29.88","-27.87","-33.95","-29.13","19.85","21.53","14.25","14.51"
"29.09.2011","-29.13","-25.78","-40.84","-38.74","14.50","23.92","3.86","21.55"
"30.09.2011","-38.74","-36.11","-44.41","-37.05","21.55","29.10","15.42","28.37"
"03.10.2011","-37.05","-24.55","-39.31","-24.93","28.37","28.68","12.64","12.72"
"04.10.2011","-24.93","-19.91","-27.65","-21.35","12.73","21.64","5.07","19.94"
"05.10.2011","-21.35","-20.06","-33.73","-32.05","19.92","23.74","8.93","20.03"
"06.10.2011","-32.05","-29.78","-48.89","-44.30","20.06","40.86","16.05","28.31"
"07.10.2011","-44.30","-37.11","-46.65","-40.12","28.34","29.44","12.59","18.79"
"10.10.2011","-40.12","-36.37","-43.96","-38.58","18.76","19.10","0.27","9.60"
"11.10.2011","-38.58","-37.93","-41.37","-38.85","9.59","19.01","9.39","18.11"
"12.10.2011","-38.85","-22.05","-40.03","-25.14","18.12","28.29","8.63","9.68"
"13.10.2011","-25.14","-25.11","-31.81","-31.60","9.68","19.02","5.83","13.82"
"14.10.2011","-31.60","-24.49","-35.09","-26.00","13.82","16.87","10.60","14.79"
"17.10.2011","-26.00","-21.23","-29.20","-22.05","14.79","20.53","5.27","15.11"
"18.10.2011","-22.05","-13.68","-25.73","-20.56","15.12","27.36","6.93","27.29"
"19.10.2011","-20.56","-10.32","-23.97","-14.17","27.29","28.48","14.04","14.54"
"20.10.2011","-14.17","-14.17","-40.81","-40.81","14.53","34.25","14.53","34.25"
"21.10.2011","-40.81","-36.77","-47.22","-42.20","34.16","36.12","13.73","21.93"
"24.10.2011","-42.20","-42.20","-55.75","-55.41","21.87","23.27","0.30","22.39"
"25.10.2011","-55.41","-54.02","-59.59","-57.90","22.39","25.68","13.25","18.95"
"26.10.2011","-57.90","-55.59","-61.62","-59.20","18.96","21.19","3.90","12.14"
"27.10.2011","-59.20","-42.13","-59.60","-44.89","12.14","24.61","8.63","13.11"
"28.10.2011","-44.89","-44.18","-51.75","-51.24","13.10","24.18","11.87","22.09"
"31.10.2011","-51.24","-44.40","-53.18","-45.80","22.06","22.83","0.60","10.87"
"01.11.2011","-45.80","-40.15","-46.24","-41.84","10.86","11.42","3.85","4.13"
"02.11.2011","-41.84","-39.85","-44.05","-43.54","4.13","17.63","3.85","17.49"
"03.11.2011","-43.54","-39.54","-49.52","-48.49","17.48","20.87","8.93","9.24"
"04.11.2011","-48.49","-48.26","-55.65","-55.36","9.23","24.56","5.19","21.43"
"07.11.2011","-55.36","-53.92","-62.28","-59.10","21.43","26.59","0.00","23.99"
"08.11.2011","-59.10","-56.80","-62.03","-61.96","24.09","35.24","0.00","0.00"
"09.11.2011","-61.96","-51.99","-63.83","-52.41","0.00","28.17","0.00","8.06"
"10.11.2011","-52.41","-50.95","-58.07","-57.43","8.06","21.88","7.53","21.66"
"11.11.2011","-57.43","-56.11","-61.03","-57.51","21.68","29.74","11.48","11.89"
"14.11.2011","-57.51","-49.67","-57.51","-50.51","11.86","18.72","2.45","5.87"
"15.11.2011","-50.51","-49.35","-51.99","-51.06","5.87","14.54","5.31","14.27"
"16.11.2011","-51.06","-47.12","-55.40","-55.24","14.29","21.05","10.25","21.00"
"17.11.2011","-55.24","-54.87","-62.44","-61.84","21.03","26.78","5.83","26.22"
"18.11.2011","-61.84","-59.69","-64.32","-62.76","26.25","27.42","12.04","23.46"
"21.11.2011","-62.76","-57.49","-63.45","-61.51","23.46","25.50","0.00","16.58"
"22.11.2011","-61.51","-57.58","-64.13","-63.39","16.58","25.91","15.50","19.54"
"23.11.2011","-63.39","-54.92","-64.01","-56.33","19.53","27.71","16.98","22.23"
"24.11.2011","-56.33","-56.06","-62.51","-62.09","22.23","29.40","16.48","29.08"
"25.11.2011","-62.09","-59.62","-64.01","-63.89","29.06","29.38","18.25","29.14"
"28.11.2011","-63.89","-61.80","-66.61","-62.63","29.14","30.36","0.58","14.53"
"29.11.2011","-62.63","-61.31","-64.84","-63.45","14.53","23.23","6.54","12.82"
"30.11.2011","-63.45","-59.59","-69.61","-62.23","12.83","28.61","6.98","15.92"
"01.12.2011","-62.23","-59.65","-63.81","-63.09","15.92","24.55","14.61","22.66"
"02.12.2011","-63.09","-58.16","-63.38","-59.62","22.66","23.15","6.70","11.15"
"05.12.2011","-59.62","-59.62","-63.71","-63.03","11.15","27.57","7.44","27.23"
"06.12.2011","-63.03","-59.24","-66.77","-66.58","27.25","29.05","17.41","18.02"
"07.12.2011","-66.58","-65.23","-67.94","-66.75","18.02","22.81","8.68","18.29"
"08.12.2011","-66.75","-64.79","-67.44","-66.28","18.28","22.83","6.31","12.64"
"09.12.2011","-66.28","-66.05","-73.19","-73.02","12.63","26.19","6.69","26.14"
"12.12.2011","-73.02","-68.08","-73.15","-68.68","26.14","26.14","0.00","22.30"
"13.12.2011","-68.68","-63.51","-70.58","-64.49","22.32","25.04","12.07","13.12"
"14.12.2011","-64.49","-61.75","-65.16","-64.27","13.12","24.83","12.18","24.52"
"15.12.2011","-64.27","-63.55","-67.72","-67.00","24.52","25.88","15.41","19.23"
"16.12.2011","-67.00","-65.85","-70.42","-70.20","19.23","20.56","9.81","20.45"
"19.12.2011","-70.20","-69.85","-71.91","-71.49","20.45","20.57","0.72","18.27"
"20.12.2011","-71.49","-67.15","-71.73","-68.84","18.30","20.62","8.23","19.38"
"21.12.2011","-68.84","-64.43","-69.16","-68.49","19.39","19.57","1.39","2.92"
"22.12.2011","-68.49","-68.43","-69.37","-69.15","2.92","3.83","1.39","3.82"
"23.12.2011","-69.15","-69.15","-69.40","-69.35","3.82","4.54","0.00","0.00"
"26.12.2011","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"27.12.2011","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"28.12.2011","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"29.12.2011","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"30.12.2011","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"02.01.2012","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"03.01.2012","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"04.01.2012","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"05.01.2012","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"06.01.2012","-69.35","-69.35","-69.35","-69.35","0.00","0.00","0.00","0.00"
"09.01.2012","-69.35","-69.33","-69.50","-69.47","0.00","5.59","0.00","5.59"
"10.01.2012","-69.47","-69.10","-72.68","-72.48","5.59","10.00","0.00","9.30"
"11.01.2012","-72.48","-69.56","-73.26","-71.05","9.31","24.30","7.92","21.66"
"12.01.2012","-71.05","-69.09","-72.79","-69.97","21.69","23.04","14.00","20.89"
"13.01.2012","-69.97","-66.23","-71.34","-67.17","20.89","21.10","5.98","6.64"
"16.01.2012","-67.17","-66.26","-67.34","-67.02","6.63","18.18","6.45","17.99"
"17.01.2012","-67.02","-61.94","-67.66","-63.22","18.00","18.35","1.25","9.12"
"18.01.2012","-63.22","-63.01","-68.23","-64.37","9.12","19.55","8.60","15.19"
"19.01.2012","-64.37","-57.48","-65.67","-57.80","15.19","26.38","14.43","21.14"
"20.01.2012","-57.80","-56.26","-62.05","-60.07","21.17","23.25","10.38","22.53"
"23.01.2012","-60.07","-58.30","-61.37","-60.21","22.53","24.75","9.55","24.32"
"24.01.2012","-60.21","-55.75","-61.48","-55.85","24.34","25.11","12.99","16.64"
"25.01.2012","-55.85","-53.92","-60.59","-58.79","16.66","25.00","8.36","23.89"
"26.01.2012","-58.79","-55.27","-60.03","-57.87","23.89","28.33","14.40","22.77"
"27.01.2012","-57.87","-55.28","-58.71","-57.46","22.77","22.91","5.48","18.33"
"30.01.2012","-57.46","-57.09","-61.04","-61.02","18.33","21.14","5.22","15.41"
"31.01.2012","-61.02","-60.08","-63.45","-61.54","15.42","24.50","11.03","23.30"
"01.02.2012","-61.54","-59.29","-63.36","-62.28","23.32","24.18","14.23","20.25"
"02.02.2012","-62.28","-61.13","-65.60","-65.45","20.27","24.69","13.65","23.57"
"03.02.2012","-65.45","-65.09","-68.87","-68.54","23.58","28.46","14.19","21.11"
"06.02.2012","-68.54","-67.23","-70.98","-70.91","21.11","24.83","0.53","23.46"
"07.02.2012","-70.91","-67.13","-71.70","-67.43","23.48","23.84","13.25","13.77"
"08.02.2012","-67.43","-66.13","-67.71","-67.20","13.78","19.10","9.11","15.95"
"09.02.2012","-67.20","-65.27","-69.61","-65.72","15.96","22.60","10.09","20.05"
"10.02.2012","-65.72","-65.61","-69.38","-69.01","20.06","22.50","14.27","20.15"
"13.02.2012","-69.01","-69.01","-71.36","-70.66","20.15","21.12","4.36","20.62"
"14.02.2012","-70.66","-69.28","-71.45","-70.98","20.64","20.76","12.55","16.00"
"15.02.2012","-70.98","-68.36","-71.79","-68.89","16.01","24.98","12.62","16.04"
"16.02.2012","-68.89","-67.31","-68.91","-67.75","16.05","21.95","10.91","12.26"
"17.02.2012","-67.75","-67.10","-68.37","-67.62","12.26","16.98","8.02","13.04"
"20.02.2012","-67.62","-67.01","-69.01","-68.27","13.04","17.86","1.20","17.81"
"21.02.2012","-68.27","-68.27","-70.86","-70.86","17.81","17.81","14.58","14.58"
"22.02.2012","-70.86","-69.59","-70.86","-69.59","14.60","15.34","14.60","15.34"
"23.02.2012","-69.59","-66.04","-69.59","-66.04","15.35","17.70","15.35","17.70"
"24.02.2012","-66.04","-58.76","-66.04","-58.76","17.72","17.72","12.84","12.84"
"27.02.2012","-58.76","-56.60","-59.52","-58.13","12.84","16.15","7.04","11.56"
"28.02.2012","-58.13","-56.70","-59.36","-58.84","11.55","17.67","7.03","11.53"
"29.02.2012","-58.84","-56.95","-60.96","-57.91","11.54","25.14","8.44","19.99"
"01.03.2012","-57.91","-56.77","-63.26","-62.12","19.99","26.84","11.42","25.99"
"02.03.2012","-62.12","-59.54","-63.46","-60.58","25.98","27.00","16.25","20.41"
"05.03.2012","-60.58","-57.47","-61.70","-60.87","20.42","21.14","8.01","11.10"
"06.03.2012","-60.87","-59.83","-62.83","-59.99","11.11","11.46","0.96","3.75"
"07.03.2012","-59.99","-59.41","-61.98","-60.12","3.75","18.52","3.74","15.01"
"08.03.2012","-60.12","-55.08","-60.25","-55.59","15.02","15.07","4.12","9.23"
"09.03.2012","-55.59","-52.79","-58.44","-53.88","9.23","20.30","5.09","15.25"
"12.03.2012","-53.88","-51.92","-56.20","-55.34","15.25","26.66","11.40","25.13"
"13.03.2012","-55.34","-52.11","-56.21","-54.48","25.09","27.09","15.62","26.06"
"14.03.2012","-54.48","-52.15","-56.10","-53.24","26.10","28.48","18.17","26.73"
"15.03.2012","-53.24","-49.78","-54.07","-53.91","26.74","26.81","13.66","18.17"
"16.03.2012","-53.91","-50.97","-56.11","-51.29","18.17","21.69","11.57","16.26"
"19.03.2012","-51.29","-50.22","-54.45","-53.08","16.28","21.16","4.60","18.19"
"20.03.2012","-53.08","-51.62","-55.88","-55.62","18.20","22.52","12.82","18.38"
"21.03.2012","-55.62","-54.94","-58.58","-56.21","18.38","19.08","9.10","10.50"
"22.03.2012","-56.21","-55.03","-56.68","-56.43","10.51","10.59","0.87","10.03"
"23.03.2012","-56.43","-54.87","-59.71","-58.27","10.03","20.54","7.46","19.83"
"26.03.2012","-58.27","-52.72","-59.42","-52.95","19.84","24.44","8.27","14.96"
"27.03.2012","-52.95","-52.10","-58.31","-58.16","14.95","27.74","8.75","25.68"
"28.03.2012","-58.16","-55.60","-59.13","-58.30","25.70","25.89","10.03","14.31"
"29.03.2012","-58.30","-56.17","-60.31","-60.21","14.32","17.36","5.38","11.01"
"30.03.2012","-60.21","-60.13","-62.97","-61.48","11.01","20.75","9.62","12.33"
"02.04.2012","-61.48","-61.45","-65.47","-64.11","12.33","21.16","1.02","17.60"
"03.04.2012","-64.11","-60.75","-65.68","-61.44","17.61","23.81","8.52","15.24"
"04.04.2012","-61.44","-55.52","-61.67","-57.68","15.25","20.91","9.49","20.49"
"05.04.2012","-57.68","-50.14","-57.98","-51.29","20.50","20.64","10.49","14.35"
"06.04.2012","-51.29","-50.78","-56.32","-54.55","14.36","25.25","10.81","11.43"
"09.04.2012","-54.55","-49.88","-54.55","-52.24","11.43","17.25","7.10","17.22"
"10.04.2012","-52.24","-48.85","-52.28","-50.58","17.24","20.75","4.19","20.12"
"11.04.2012","-50.58","-48.93","-54.03","-52.70","20.15","22.70","11.37","21.75"
"12.04.2012","-52.70","-47.06","-52.82","-48.64","21.74","26.10","15.73","21.95"
"13.04.2012","-48.64","-46.96","-51.64","-48.33","21.94","27.27","5.54","10.04"
"16.04.2012","-48.33","-43.64","-48.33","-44.22","10.04","16.59","5.33","14.92"
"17.04.2012","-44.22","-43.57","-47.15","-45.93","14.92","24.88","5.17","10.02"
"18.04.2012","-45.93","-42.91","-46.39","-45.60","10.02","26.69","9.53","26.58"
"19.04.2012","-45.60","-43.38","-53.04","-53.00","26.58","31.02","17.96","30.94"
"20.04.2012","-53.00","-47.06","-54.88","-48.31","30.94","31.33","21.27","26.67"
"23.04.2012","-48.31","-46.20","-50.68","-48.07","26.70","28.47","5.83","9.99"
"24.04.2012","-48.07","-43.83","-50.01","-44.47","9.99","26.32","4.92","23.68"
"25.04.2012","-44.47","-42.29","-53.40","-52.83","23.68","31.49","15.57","31.03"
"26.04.2012","-52.83","-48.19","-53.77","-49.47","31.06","31.48","5.57","5.58"
"27.04.2012","-49.47","-49.41","-57.28","-53.33","5.58","27.88","0.77","25.57"
"30.04.2012","-53.33","-48.98","-53.92","-50.35","25.57","25.88","16.13","19.34"
"01.05.2012","-50.35","-49.38","-52.13","-51.62","19.34","26.33","9.24","21.80"
"02.05.2012","-51.62","-45.09","-51.83","-47.28","21.80","23.41","12.51","16.00"
"03.05.2012","-47.28","-44.41","-48.40","-48.40","16.00","25.24","11.74","24.99"
"04.05.2012","-48.40","-46.09","-51.96","-46.34","24.99","26.57","15.32","15.71"
"07.05.2012","-46.34","-42.87","-46.34","-45.17","15.74","15.74","7.40","15.39"
"08.05.2012","-45.17","-44.47","-48.19","-47.15","15.39","16.27","8.17","16.08"
"09.05.2012","-47.15","-41.89","-47.42","-43.94","16.08","18.53","6.76","17.86"
"10.05.2012","-43.94","-43.48","-48.54","-46.73","17.84","19.77","11.95","16.24"
"11.05.2012","-46.73","-46.28","-50.79","-48.76","16.24","18.33","9.04","17.60"
"14.05.2012","-48.76","-44.36","-49.98","-44.61","17.60","23.51","4.21","13.61"
"15.05.2012","-44.61","-42.36","-47.37","-42.50","13.61","23.39","9.52","17.62"
"16.05.2012","-42.50","-39.92","-45.26","-45.18","17.61","19.55","5.64","19.51"
"17.05.2012","-45.18","-42.44","-45.18","-42.44","19.51","19.51","6.01","6.01"
"18.05.2012","-42.44","-41.02","-45.36","-43.80","6.01","22.50","5.50","22.04"
"21.05.2012","-43.80","-43.13","-47.43","-47.28","22.04","22.55","5.38","21.87"