"Deposit Exposure: PAMM Account 46241 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"24.09.2008","","","","-0.10","","","","0.00"
"25.09.2008","","","","5.55","","","","0.00"
"26.09.2008","","","","5.55","","","","0.00"
"29.09.2008","","","","5.57","","","","0.00"
"30.09.2008","","","","8.81","","","","0.00"
"01.10.2008","","","","4.56","","","","0.00"
"02.10.2008","","","","-9.51","","","","0.00"
"03.10.2008","","","","-9.51","","","","0.00"
"06.10.2008","","","","-11.56","","","","0.00"
"07.10.2008","","","","-11.56","","","","0.00"
"08.10.2008","","","","-16.49","","","","0.00"
"09.10.2008","","","","-18.61","","","","0.00"
"10.10.2008","","","","-16.21","","","","0.00"
"13.10.2008","","","","-15.17","","","","0.00"
"14.10.2008","","","","-17.54","","","","0.00"
"15.10.2008","","","","-17.54","","","","0.00"
"16.10.2008","","","","-17.54","","","","0.00"
"17.10.2008","","","","-17.54","","","","0.00"
"20.10.2008","","","","-13.21","","","","0.00"
"21.10.2008","","","","-15.79","","","","0.00"
"22.10.2008","","","","-15.79","","","","0.00"
"23.10.2008","","","","-15.79","","","","0.00"
"24.10.2008","","","","-15.79","","","","0.00"
"27.10.2008","","","","-21.95","","","","0.00"
"28.10.2008","","","","-21.95","","","","0.00"
"29.10.2008","","","","-21.95","","","","0.00"
"30.10.2008","","","","-21.95","","","","0.00"
"31.10.2008","","","","-21.95","","","","0.00"
"03.11.2008","","","","-21.95","","","","0.00"
"04.11.2008","","","","-21.95","","","","0.00"
"05.11.2008","","","","-21.95","","","","0.00"
"06.11.2008","","","","-21.95","","","","0.00"
"07.11.2008","","","","-21.95","","","","0.00"
"10.11.2008","","","","-21.95","","","","0.00"
"11.11.2008","","","","-21.95","","","","0.00"
"12.11.2008","","","","-21.95","","","","0.00"
"13.11.2008","","","","-21.95","","","","0.00"
"14.11.2008","","","","-21.95","","","","0.00"
"17.11.2008","","","","-21.95","","","","0.00"
"18.11.2008","","","","-21.95","","","","0.00"
"19.11.2008","","","","-21.95","","","","0.00"
"20.11.2008","","","","-21.95","","","","0.00"
"21.11.2008","","","","-21.95","","","","0.00"
"24.11.2008","","","","-21.95","","","","0.00"
"25.11.2008","","","","-21.95","","","","0.00"
"26.11.2008","","","","-21.95","","","","0.00"
"27.11.2008","","","","-21.95","","","","0.00"
"28.11.2008","","","","-21.95","","","","0.00"
"01.12.2008","","","","-21.95","","","","0.00"
"02.12.2008","","","","-21.95","","","","0.00"
"03.12.2008","","","","-22.01","","","","0.00"
"04.12.2008","","","","-20.99","","","","0.00"
"05.12.2008","","","","-20.93","","","","0.00"
"08.12.2008","","","","-20.21","","","","0.00"
"09.12.2008","","","","-19.67","","","","0.00"
"10.12.2008","","","","-19.67","","","","0.00"
"11.12.2008","","","","-19.67","","","","0.00"
"12.12.2008","","","","-19.67","","","","0.00"
"15.12.2008","","","","-19.67","","","","0.00"
"16.12.2008","","","","-19.67","","","","0.00"
"17.12.2008","","","","-19.41","","","","0.00"
"18.12.2008","","","","-19.14","","","","0.00"
"19.12.2008","","","","-19.14","","","","0.00"
"22.12.2008","","","","-19.14","","","","0.00"
"23.12.2008","","","","-19.18","","","","0.00"
"24.12.2008","","","","-18.81","","","","0.00"
"25.12.2008","","","","-18.81","","","","0.00"
"26.12.2008","","","","-18.81","","","","0.00"
"29.12.2008","","","","-18.26","","","","0.00"
"30.12.2008","","","","-15.58","","","","0.00"
"31.12.2008","","","","-15.32","","","","0.00"
"01.01.2009","","","","-15.32","","","","0.00"
"02.01.2009","","","","-15.32","","","","0.00"
"05.01.2009","","","","-16.01","","","","0.00"
"06.01.2009","","","","-18.84","","","","0.00"
"07.01.2009","","","","-21.60","","","","0.00"
"08.01.2009","","","","-21.54","","","","0.00"
"09.01.2009","","","","-21.54","","","","0.00"
"12.01.2009","-21.54","-21.37","-23.03","-22.92","0.00","3.92","0.00","0.49"
"13.01.2009","-22.92","-21.37","-23.79","-23.79","0.00","3.92","0.00","0.49"
"14.01.2009","-23.79","-22.91","-24.80","-24.19","0.49","4.06","0.00","4.03"
"15.01.2009","-24.19","-24.16","-25.56","-24.24","4.03","4.10","0.00","0.00"
"16.01.2009","-24.24","-24.24","-24.24","-24.24","0.00","0.00","0.00","0.00"
"19.01.2009","-24.24","-22.35","-24.76","-22.55","0.00","5.13","0.00","5.13"
"20.01.2009","-22.55","-20.02","-23.44","-20.26","5.13","5.18","2.96","4.89"
"21.01.2009","-20.26","-18.40","-23.08","-22.78","4.89","4.90","2.91","3.07"
"22.01.2009","-22.78","-19.92","-23.08","-21.92","3.07","3.08","2.96","3.04"
"23.01.2009","-21.92","-16.78","-24.71","-23.67","3.04","6.54","2.89","3.11"
"26.01.2009","-23.67","-21.61","-26.15","-22.99","3.11","6.82","0.00","5.12"
"27.01.2009","-22.99","-21.57","-23.07","-21.60","5.12","5.13","0.00","0.00"
"28.01.2009","-21.60","-21.21","-23.30","-22.64","0.00","4.76","0.00","4.72"
"29.01.2009","-22.64","-16.80","-23.41","-17.10","4.72","4.77","0.00","4.48"
"30.01.2009","-17.10","-14.15","-18.07","-15.32","4.48","4.53","0.00","0.00"
"02.02.2009","-15.32","-14.10","-15.36","-14.59","0.00","5.43","0.00","5.42"
"03.02.2009","-14.59","-12.55","-14.84","-13.07","5.42","5.43","0.00","1.96"
"04.02.2009","-13.07","-12.38","-14.44","-14.42","1.96","1.99","0.00","0.00"
"05.02.2009","-14.42","-14.30","-14.72","-14.51","0.00","4.47","0.00","4.46"
"06.02.2009","-14.51","-13.80","-15.25","-14.57","4.46","4.50","0.00","0.00"
"09.02.2009","-14.57","-13.82","-16.60","-16.05","0.00","6.66","0.00","6.61"
"10.02.2009","-16.05","-15.78","-22.11","-21.91","6.61","6.72","0.00","0.00"
"11.02.2009","-21.91","-20.77","-21.95","-21.03","0.00","10.15","0.00","10.09"
"12.02.2009","-21.03","-20.33","-27.03","-27.00","10.09","13.53","0.00","1.30"
"13.02.2009","-27.00","-26.82","-27.25","-27.23","1.30","1.30","0.00","0.00"
"16.02.2009","-27.23","-26.70","-27.33","-26.91","0.00","2.86","0.00","2.85"
"17.02.2009","-26.91","-18.66","-27.47","-19.75","2.85","16.81","0.00","16.79"
"18.02.2009","-19.75","-15.09","-24.06","-15.86","16.80","17.00","5.76","7.43"
"19.02.2009","-15.86","-15.63","-19.84","-19.35","7.44","9.70","0.00","9.69"
"20.02.2009","-19.35","-15.58","-21.01","-18.03","9.69","9.79","0.00","0.00"
"23.02.2009","-18.03","-15.29","-18.61","-15.61","0.00","13.93","0.00","13.79"
"24.02.2009","-15.61","-15.06","-17.86","-16.44","13.81","19.79","0.00","19.74"
"25.02.2009","-16.44","-14.09","-17.66","-14.19","19.73","20.03","0.00","3.42"
"26.02.2009","-14.19","-13.59","-14.55","-13.64","3.42","17.49","0.00","17.43"
"27.02.2009","-13.64","-12.99","-15.22","-13.83","17.43","17.44","0.00","0.00"
"02.03.2009","-13.83","-13.05","-14.74","-14.73","0.00","16.87","0.00","16.86"
"03.03.2009","-14.73","-12.32","-15.52","-13.75","16.84","17.02","0.00","12.40"
"04.03.2009","-13.75","-13.23","-17.75","-16.32","12.40","14.25","0.00","13.23"
"05.03.2009","-16.32","-14.26","-16.50","-14.40","13.19","13.25","0.00","7.36"
"06.03.2009","-14.40","-12.23","-15.56","-15.52","7.36","7.37","0.00","0.00"
"09.03.2009","-15.52","-15.09","-16.39","-15.48","0.00","17.68","0.00","12.11"
"10.03.2009","-15.48","-10.78","-19.10","-18.67","12.11","12.12","0.00","3.14"
"11.03.2009","-18.67","-18.36","-19.18","-18.36","3.14","7.31","0.00","0.00"
"12.03.2009","-18.36","-17.03","-18.58","-17.05","0.00","7.44","0.00","0.00"
"13.03.2009","-17.05","-17.05","-17.05","-17.05","0.00","0.00","0.00","0.00"
"16.03.2009","-17.05","-14.39","-19.33","-18.50","0.00","13.47","0.00","7.14"
"17.03.2009","-18.50","-17.09","-20.86","-20.52","7.14","19.58","0.99","19.50"
"18.03.2009","-20.52","-2.03","-20.91","-2.59","19.50","19.59","1.00","13.33"
"19.03.2009","-2.59","9.21","-3.56","8.59","13.33","13.40","0.00","6.91"
"20.03.2009","8.59","9.02","7.76","8.70","6.91","6.96","0.00","0.00"
"23.03.2009","8.70","11.20","8.23","10.98","0.00","10.27","0.00","10.13"
"24.03.2009","10.98","11.08","4.90","9.37","10.13","12.38","0.00","8.86"
"25.03.2009","9.37","10.63","9.31","10.27","8.47","8.47","0.00","0.00"
"26.03.2009","10.27","10.35","9.13","9.56","0.00","10.40","0.00","10.36"
"27.03.2009","9.56","13.14","9.02","12.42","10.36","10.37","0.00","2.78"
"30.03.2009","12.42","14.25","12.42","13.32","2.78","12.14","0.00","12.12"
"31.03.2009","13.32","16.97","13.14","16.96","12.07","12.09","0.00","3.78"
"01.04.2009","16.96","20.58","16.93","18.94","4.01","19.41","0.00","19.14"
"02.04.2009","18.94","19.08","13.64","17.13","19.14","19.40","0.00","14.62"
"03.04.2009","17.13","18.10","13.06","16.41","14.69","15.21","0.00","0.00"
"06.04.2009","16.41","18.11","15.12","16.93","0.00","19.27","0.00","18.98"
"07.04.2009","16.93","23.07","16.57","22.45","18.96","19.03","3.00","11.09"
"08.04.2009","22.45","26.39","21.89","23.59","11.10","13.52","2.92","8.95"
"09.04.2009","23.59","28.35","22.44","28.05","8.66","22.90","2.79","22.59"
"10.04.2009","28.05","32.58","26.85","26.85","22.58","22.58","2.73","2.82"
"13.04.2009","26.85","29.03","21.95","25.15","22.58","22.58","2.71","17.30"
"14.04.2009","25.15","26.24","21.98","25.71","17.24","22.99","0.00","22.60"
"15.04.2009","25.71","30.05","24.94","29.60","22.36","22.40","0.00","16.75"
"16.04.2009","29.60","32.68","27.62","31.55","16.70","18.81","0.00","18.72"
"17.04.2009","31.55","32.40","28.21","28.56","18.72","18.74","0.00","0.00"
"20.04.2009","28.56","29.00","26.96","27.78","0.00","21.97","0.00","21.88"
"21.04.2009","27.78","30.96","26.89","29.38","17.53","17.66","1.66","14.74"
"22.04.2009","29.38","31.59","26.82","29.32","12.99","21.92","1.47","21.53"
"23.04.2009","29.32","39.71","27.62","39.71","21.51","21.65","1.37","18.26"
"24.04.2009","39.71","45.71","38.82","41.44","18.27","18.35","1.33","6.82"
"27.04.2009","41.44","41.67","33.86","35.63","6.79","11.19","0.00","11.13"
"28.04.2009","35.63","37.83","33.27","34.94","10.82","18.56","0.00","15.35"
"29.04.2009","34.94","38.85","32.85","33.23","15.34","17.30","0.00","17.25"
"30.04.2009","33.23","38.16","33.23","38.16","15.34","17.30","0.00","17.25"
"01.05.2009","38.16","39.49","38.16","39.49","15.13","15.15","0.00","0.00"
"04.05.2009","39.49","41.49","37.57","40.09","0.00","23.63","0.00","17.59"
"05.05.2009","40.09","42.80","39.02","39.64","17.59","17.68","0.00","12.10"
"06.05.2009","39.64","43.98","39.39","43.76","11.79","18.25","0.00","9.46"
"07.05.2009","43.76","46.91","35.01","36.05","3.75","25.14","0.00","24.95"
"08.05.2009","36.05","48.74","35.99","47.50","23.13","23.14","0.00","6.51"
"11.05.2009","47.50","49.95","40.21","43.05","6.50","24.69","0.00","24.19"
"12.05.2009","43.05","47.16","41.08","46.33","24.03","24.41","0.00","16.78"
"13.05.2009","46.33","46.77","33.66","37.35","16.78","18.38","0.00","9.24"
"14.05.2009","37.35","39.32","37.25","39.19","9.20","12.81","0.00","9.22"
"15.05.2009","39.19","40.04","35.24","35.26","8.62","8.64","0.00","0.00"
"18.05.2009","35.26","35.99","34.56","35.54","0.00","24.37","0.00","24.25"
"19.05.2009","35.54","40.60","35.05","38.51","24.28","24.39","0.00","11.76"
"20.05.2009","38.51","64.84","37.24","50.81","11.66","32.10","4.41","31.59"
"21.05.2009","50.81","75.47","48.03","71.37","31.65","31.81","5.98","25.90"
"22.05.2009","71.37","87.47","69.86","83.71","25.73","25.88","5.45","5.56"
"25.05.2009","83.71","86.99","83.71","85.62","5.37","5.37","0.00","1.78"
"26.05.2009","85.62","89.36","81.75","83.79","1.76","20.36","0.00","20.30"
"27.05.2009","83.79","84.72","79.07","81.81","20.27","25.66","0.00","25.27"
"28.05.2009","81.81","84.41","74.89","78.89","25.05","26.05","0.00","25.96"
"29.05.2009","78.89","103.39","78.79","102.16","25.82","25.83","0.00","11.38"
"01.06.2009","102.16","107.45","90.09","98.67","13.76","19.41","1.65","19.24"
"02.06.2009","98.67","103.52","96.53","101.24","19.74","19.89","1.66","18.36"
"03.06.2009","101.24","104.54","94.75","95.86","17.01","19.79","0.00","19.69"
"04.06.2009","95.86","98.08","93.09","96.94","18.21","18.45","0.00","3.79"
"05.06.2009","96.94","113.38","95.01","113.38","3.78","11.53","0.00","0.00"
"08.06.2009","113.38","113.41","104.55","105.20","0.00","10.44","0.00","10.40"
"09.06.2009","105.20","109.56","104.87","108.60","7.36","8.84","1.14","8.83"
"10.06.2009","108.60","113.26","106.02","109.85","8.05","15.25","0.00","10.21"
"11.06.2009","109.85","109.85","104.02","104.99","9.83","12.35","0.00","12.30"
"12.06.2009","104.99","108.58","102.84","104.22","11.52","11.55","0.00","3.71"
"15.06.2009","104.22","111.64","104.18","109.08","3.72","23.51","1.37","23.13"
"16.06.2009","109.08","115.60","103.58","104.44","23.14","23.34","1.39","22.13"
"17.06.2009","104.44","110.08","93.68","109.84","22.67","23.89","1.41","7.11"
"18.06.2009","109.84","110.44","105.96","109.51","7.16","7.29","0.00","0.00"
"19.06.2009","109.51","109.51","109.21","109.51","0.00","0.00","0.00","0.00"
"22.06.2009","109.51","110.55","108.21","109.77","0.00","13.42","0.00","13.34"
"23.06.2009","109.77","125.69","106.52","121.99","13.12","28.08","1.45","28.05"
"24.06.2009","121.99","130.65","120.57","123.07","28.02","28.07","0.00","3.63"
"25.06.2009","123.07","123.17","121.32","122.12","3.61","12.49","0.00","12.48"
"26.06.2009","122.12","124.31","120.88","122.24","12.15","12.15","0.00","0.00"
"29.06.2009","122.24","125.83","121.29","124.09","0.00","22.18","0.00","22.09"
"30.06.2009","124.09","130.64","121.90","122.66","22.07","22.16","0.00","15.64"
"01.07.2009","122.66","132.92","114.84","123.29","19.16","37.42","0.00","31.35"
"02.07.2009","123.29","123.49","103.68","106.85","26.39","28.81","0.00","28.37"
"03.07.2009","106.85","114.68","104.24","114.68","28.26","28.75","0.00","0.00"
"06.07.2009","114.68","117.81","112.32","117.79","0.00","26.98","0.00","26.55"
"07.07.2009","117.79","122.31","117.79","120.46","26.47","26.47","0.00","22.13"
"08.07.2009","120.46","121.92","108.86","119.50","22.11","23.90","0.00","23.41"
"09.07.2009","119.50","127.92","116.71","123.04","22.06","28.12","0.00","28.05"
"10.07.2009","123.04","124.99","94.50","94.50","28.12","28.27","0.00","0.00"
"13.07.2009","94.50","95.95","90.13","90.19","0.00","27.11","0.00","27.11"
"14.07.2009","90.19","97.46","82.69","93.03","27.89","28.99","2.50","27.91"
"15.07.2009","93.03","116.88","80.26","102.60","28.02","52.92","2.61","49.60"
"16.07.2009","102.60","110.56","88.11","110.24","48.83","50.04","4.92","21.12"
"17.07.2009","110.24","113.45","107.43","110.14","20.92","20.92","4.78","4.86"
"20.07.2009","110.14","124.61","110.15","115.55","4.80","25.07","4.67","20.60"
"21.07.2009","115.55","120.37","113.93","119.74","20.57","31.42","2.39","30.63"
"22.07.2009","119.74","125.41","118.24","119.57","30.48","30.65","2.30","23.81"
"23.07.2009","119.57","127.25","117.11","121.88","23.43","26.18","0.00","25.73"
"24.07.2009","121.88","126.27","115.24","115.29","24.67","24.80","0.00","0.00"
"27.07.2009","115.29","116.81","111.23","112.43","0.00","22.82","0.00","22.69"
"28.07.2009","112.43","118.70","107.13","110.99","22.46","30.19","2.52","29.64"
"29.07.2009","110.99","130.43","108.73","128.81","29.49","33.32","0.00","32.27"
"30.07.2009","128.81","133.11","124.73","126.73","31.47","31.69","6.32","23.47"
"31.07.2009","126.73","129.74","120.04","127.04","23.66","23.69","0.00","5.41"
"03.08.2009","127.04","130.21","116.33","123.32","6.72","36.68","0.00","36.26"
"04.08.2009","123.32","126.39","114.55","118.86","28.89","29.36","4.89","16.06"
"05.08.2009","118.86","121.86","115.18","117.45","15.04","22.08","0.00","21.85"
"06.08.2009","117.45","120.55","116.25","118.50","21.80","21.90","0.00","17.62"
"07.08.2009","118.50","141.99","115.91","141.97","17.62","17.72","0.00","0.00"
"10.08.2009","141.97","143.18","136.89","137.36","0.00","22.79","0.00","22.78"
"11.08.2009","137.36","144.32","136.79","142.04","22.65","22.70","2.24","17.53"
"12.08.2009","142.04","145.34","135.77","136.76","17.53","17.55","2.23","13.76"
"13.08.2009","136.76","143.84","133.18","137.22","13.67","31.54","2.26","27.04"
"14.08.2009","137.22","140.89","131.64","135.49","26.89","27.02","0.00","0.00"
"17.08.2009","135.49","136.27","128.71","132.95","0.00","24.13","0.00","22.30"
"18.08.2009","132.95","134.85","129.46","131.09","22.32","22.36","2.50","16.95"
"19.08.2009","131.09","149.06","128.66","140.67","19.76","46.27","2.49","44.99"
"20.08.2009","140.67","147.13","131.09","142.41","45.48","46.69","8.86","22.23"
"21.08.2009","142.41","163.49","137.75","143.98","22.30","22.37","0.00","6.58"
"24.08.2009","143.98","147.69","142.20","142.41","6.52","16.79","0.00","16.78"
"25.08.2009","142.41","145.33","137.18","139.04","16.53","31.74","0.00","31.67"
"26.08.2009","139.04","141.97","132.94","139.66","31.50","31.73","0.00","28.23"
"27.08.2009","139.66","156.12","134.55","136.59","28.25","28.64","0.00","15.38"
"28.08.2009","136.59","143.68","125.00","125.67","10.21","11.49","0.00","11.46"
"31.08.2009","125.67","132.57","122.74","123.83","11.43","20.58","2.64","20.51"
"01.09.2009","123.83","149.32","122.78","130.25","20.60","41.81","0.00","41.29"
"02.09.2009","130.25","143.17","119.92","120.60","41.23","41.86","0.00","27.84"
"03.09.2009","120.60","126.43","120.96","126.36","27.61","27.61","0.00","17.71"
"04.09.2009","126.36","129.34","117.52","117.83","17.54","17.61","0.00","11.85"
"07.09.2009","117.83","127.87","117.83","125.52","11.79","16.60","11.27","11.39"
"08.09.2009","125.52","178.72","124.20","165.46","11.36","54.15","2.49","48.00"
"09.09.2009","165.46","207.96","155.94","193.81","46.64","48.25","12.41","33.78"
"10.09.2009","193.81","200.38","178.74","182.04","33.80","34.26","4.85","26.93"
"11.09.2009","182.04","189.65","180.61","189.64","26.86","26.94","0.00","0.00"
"14.09.2009","189.64","197.00","189.22","196.14","0.00","27.79","0.00","19.28"
"15.09.2009","196.14","196.96","190.09","195.01","19.01","32.35","0.00","24.51"
"16.09.2009","195.01","201.93","187.14","197.87","24.52","24.65","6.26","19.32"
"17.09.2009","197.87","206.19","194.12","201.06","19.17","31.40","6.13","31.18"
"18.09.2009","201.06","203.37","180.77","189.39","30.99","31.10","6.41","6.46"
"21.09.2009","189.39","189.63","176.44","182.12","6.39","25.70","3.26","20.07"
"22.09.2009","182.12","191.40","175.72","192.70","21.01","21.01","0.00","12.14"
"23.09.2009","192.70","193.55","172.97","167.75","12.11","20.64","0.00","0.00"
"24.09.2009","167.75","221.62","167.75","195.67","0.00","9.49","0.00","9.47"
"25.09.2009","195.67","197.56","195.24","197.50","9.06","9.42","0.00","0.00"
"28.09.2009","197.50","207.62","195.99","198.50","0.00","25.26","0.00","25.09"
"29.09.2009","198.50","200.73","189.80","197.44","23.58","25.72","0.00","24.63"
"30.09.2009","197.44","199.80","170.75","174.59","24.46","26.83","0.00","18.87"
"01.10.2009","174.59","192.40","169.16","167.45","20.51","20.51","0.00","9.20"
"02.10.2009","167.45","170.14","143.87","167.73","8.57","20.73","0.00","7.23"
"05.10.2009","167.73","177.55","167.73","173.47","6.89","16.86","0.00","16.86"
"06.10.2009","173.47","177.02","168.35","170.27","16.64","23.82","4.15","23.78"
"07.10.2009","170.27","172.79","167.07","170.04","22.44","23.91","0.00","18.15"
"08.10.2009","170.04","170.91","146.13","149.29","18.15","19.53","0.00","0.00"
"09.10.2009","149.29","151.16","141.73","141.88","0.00","12.83","0.00","0.00"
"12.10.2009","141.88","149.18","140.55","141.72","0.00","12.71","0.00","12.65"
"13.10.2009","141.72","154.95","123.65","124.35","12.62","32.54","0.00","0.00"
"14.10.2009","124.35","124.35","124.35","124.35","0.00","0.00","0.00","0.00"
"15.10.2009","124.35","126.98","115.10","115.40","0.00","10.82","0.00","0.00"
"16.10.2009","115.40","115.40","105.50","106.44","0.00","11.73","0.00","0.00"
"19.10.2009","106.44","106.44","106.44","106.44","0.00","0.00","0.00","0.00"
"20.10.2009","106.44","106.44","106.44","106.44","0.00","0.00","0.00","0.00"
"21.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"22.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"23.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"26.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"27.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"28.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"29.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"30.10.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"02.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"03.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"04.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"05.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"06.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"09.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"10.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"11.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"12.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"13.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"16.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"17.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"18.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"19.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"20.11.2009","106.44","106.45","106.44","106.44","0.00","0.00","0.00","0.00"
"23.11.2009","106.44","106.45","106.28","106.36","0.00","1.37","0.00","1.37"
"24.11.2009","106.36","106.50","106.14","106.18","1.40","1.40","0.24","1.25"
"25.11.2009","106.18","106.35","104.40","105.91","1.24","3.05","0.24","2.38"
"26.11.2009","105.91","106.16","105.13","105.27","2.47","2.47","0.00","2.00"
"27.11.2009","105.27","105.32","103.13","103.13","2.00","2.02","0.00","0.00"
"30.11.2009","103.13","103.14","103.13","103.13","0.00","0.00","0.00","0.00"
"01.12.2009","103.13","103.14","103.13","103.13","0.00","0.00","0.00","0.00"
"02.12.2009","103.13","103.14","103.13","103.13","0.00","0.00","0.00","0.00"
"03.12.2009","103.13","103.14","103.13","103.13","0.00","0.00","0.00","0.00"
"04.12.2009","103.13","103.85","103.13","103.44","0.00","0.84","0.00","0.00"
"07.12.2009","103.44","103.78","102.63","102.73","0.00","1.42","0.00","0.17"
"08.12.2009","102.73","102.90","102.22","102.53","0.17","1.12","0.00","1.12"
"09.12.2009","102.53","102.79","101.95","102.00","1.12","1.12","0.00","0.00"
"10.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"11.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"14.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"15.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"16.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"17.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"18.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"21.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"22.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"23.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"24.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"25.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"28.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"29.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"30.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"31.12.2009","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"01.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"04.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"05.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"06.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"07.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"08.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"11.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"12.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"13.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"14.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"15.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"18.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"19.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"20.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"21.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"22.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"25.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"26.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"27.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"28.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"29.01.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"01.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"02.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"03.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"04.02.2010","102.00","102.01","102.00","102.00","0.00","0.09","0.00","0.00"
"05.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"08.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"09.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"10.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"11.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"12.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"15.02.2010","102.00","102.00","102.00","102.00","0.00","0.00","0.00","0.00"
"16.02.2010","102.00","103.61","101.71","103.51","0.00","13.09","0.00","8.27"
"17.02.2010","103.51","105.12","102.66","104.46","8.27","16.39","0.00","16.25"
"18.02.2010","104.46","108.66","86.47","87.63","16.22","29.99","0.00","23.86"
"19.02.2010","87.63","91.33","75.71","83.84","23.65","25.43","0.00","0.00"
"22.02.2010","83.84","83.84","83.84","83.84","0.00","0.00","0.00","0.00"
"23.02.2010","83.84","84.42","82.64","83.82","0.00","6.51","0.00","6.47"
"24.02.2010","83.82","84.73","80.57","82.38","6.47","7.30","0.00","7.28"
"25.02.2010","82.38","83.83","79.77","83.60","7.27","7.38","0.00","6.14"
"26.02.2010","83.60","84.68","83.51","84.52","6.15","6.15","0.00","0.00"
"01.03.2010","84.52","85.16","83.95","84.24","0.00","5.50","0.00","5.49"
"02.03.2010","84.24","86.72","80.70","81.81","5.49","13.35","0.00","13.27"
"03.03.2010","81.81","84.00","77.86","79.87","13.37","13.38","0.00","13.09"
"04.03.2010","79.87","81.83","79.81","81.54","13.08","13.09","0.00","7.86"
"05.03.2010","81.54","82.10","81.28","82.04","7.86","7.87","0.00","0.00"
"08.03.2010","82.04","82.21","81.09","81.63","0.00","7.68","0.00","7.66"
"09.03.2010","81.63","82.59","79.55","81.27","7.66","7.75","0.00","5.85"
"10.03.2010","81.27","81.61","78.47","79.17","5.84","8.16","0.00","8.14"
"11.03.2010","79.17","81.26","78.92","80.46","8.13","8.13","0.00","7.00"
"12.03.2010","80.46","86.99","79.18","80.90","7.01","8.31","0.00","0.00"
"15.03.2010","80.90","81.06","79.97","80.86","0.00","10.38","0.00","10.33"
"16.03.2010","80.86","81.50","79.96","81.46","10.29","10.34","0.00","0.00"
"17.03.2010","81.46","81.71","80.41","80.97","0.00","11.08","0.00","11.04"
"18.03.2010","80.97","81.68","76.62","78.06","11.05","11.26","0.00","10.86"
"19.03.2010","78.06","79.06","77.58","78.90","10.87","10.91","0.00","0.00"
"22.03.2010","78.90","78.90","76.15","77.33","0.00","19.36","0.00","19.23"
"23.03.2010","77.33","80.31","74.00","80.31","19.56","19.89","0.00","0.00"
"24.03.2010","80.31","97.22","78.67","96.87","0.00","16.49","0.00","16.21"
"25.03.2010","96.87","104.29","91.60","92.33","16.14","17.08","0.00","17.03"
"26.03.2010","92.33","95.98","92.24","95.98","16.99","17.02","0.00","0.00"
"29.03.2010","95.98","97.64","95.78","97.44","0.00","15.59","0.00","15.48"
"30.03.2010","97.44","97.77","95.33","97.77","15.43","15.48","0.00","0.00"
"31.03.2010","97.77","98.10","97.07","97.10","0.00","8.40","0.00","8.40"
"01.04.2010","97.10","104.14","91.88","98.21","8.74","14.79","0.00","14.75"
"02.04.2010","98.21","99.21","93.46","93.86","14.74","14.74","0.00","0.00"
"05.04.2010","93.86","93.86","92.32","92.78","0.00","6.93","0.00","6.92"
"06.04.2010","92.78","94.41","92.54","94.39","6.91","6.92","0.00","0.00"
"07.04.2010","94.39","95.51","92.85","94.76","0.00","16.17","0.00","16.02"
"08.04.2010","94.76","96.56","92.47","94.02","15.99","17.51","0.00","17.42"
"09.04.2010","94.02","94.55","88.58","90.21","17.41","17.92","0.00","0.00"
"12.04.2010","90.21","95.77","88.02","90.68","0.00","9.16","0.00","9.10"
"13.04.2010","90.68","92.09","88.94","90.25","9.09","10.32","0.00","10.31"
"14.04.2010","90.25","91.84","83.92","84.86","10.27","10.67","2.41","8.18"
"15.04.2010","84.86","93.09","84.49","85.56","8.17","16.99","2.38","16.91"
"16.04.2010","85.56","93.00","85.03","91.70","16.90","16.94","0.00","0.00"
"19.04.2010","91.70","93.71","90.64","92.62","0.00","16.25","0.00","16.19"
"20.04.2010","92.62","94.58","92.09","94.40","15.95","17.34","0.00","17.20"
"21.04.2010","94.40","94.40","88.98","90.61","17.25","17.72","2.18","10.25"
"22.04.2010","90.61","94.19","84.52","87.91","10.24","16.02","0.00","10.34"
"23.04.2010","87.91","87.91","68.09","72.99","10.31","11.07","0.00","10.77"
"26.04.2010","72.99","74.83","62.58","65.70","10.79","11.19","0.00","10.98"
"27.04.2010","65.70","81.80","63.68","80.64","0.00","24.06","0.00","17.14"
"28.04.2010","80.64","86.98","78.83","81.93","2.14","10.28","2.12","8.94"
"29.04.2010","81.93","86.84","80.77","85.23","8.95","15.72","2.14","15.50"
"30.04.2010","85.23","90.02","83.84","88.41","15.50","15.62","0.00","0.00"
"03.05.2010","88.41","89.17","86.84","87.84","0.00","1.77","0.00","1.76"
"04.05.2010","87.84","114.73","84.27","113.90","8.11","16.39","1.75","10.00"
"05.05.2010","113.90","142.80","110.18","136.49","10.01","20.35","9.36","13.49"
"06.05.2010","136.49","158.94","130.95","145.70","13.49","18.25","0.00","7.30"
"07.05.2010","145.70","147.53","132.21","138.85","7.31","7.49","0.00","5.35"
"10.05.2010","138.84","161.47","138.84","160.71","5.35","5.35","0.00","1.36"
"11.05.2010","160.71","166.26","160.47","166.11","1.36","4.86","1.32","1.32"
"12.05.2010","166.11","167.32","161.86","161.86","4.28","7.48","0.00","0.00"
"13.05.2010","161.86","163.43","156.64","156.85","3.03","6.79","0.00","3.73"
"14.05.2010","156.85","161.92","151.96","156.73","6.88","6.99","0.00","2.82"
"17.05.2010","156.73","163.35","155.88","163.34","2.82","2.83","0.00","0.00"
"18.05.2010","163.34","164.86","161.56","164.62","0.00","7.18","0.00","0.00"
"19.05.2010","164.62","178.49","159.31","177.73","0.00","8.11","0.00","3.94"
"20.05.2010","177.73","185.42","172.74","175.69","3.94","8.13","0.00","3.99"
"21.05.2010","175.69","191.74","171.11","191.10","8.46","8.58","0.00","0.00"
"24.05.2010","191.10","191.72","184.87","186.85","0.00","2.99","0.00","2.97"
"25.05.2010","186.85","189.75","176.03","176.14","2.97","9.45","0.00","0.00"
"26.05.2010","176.14","179.18","168.57","177.79","0.00","9.39","0.00","0.00"
"27.05.2010","177.79","180.01","175.57","179.86","3.70","7.75","0.00","0.00"
"28.05.2010","179.86","183.47","177.45","177.47","0.00","3.46","0.00","0.00"
"31.05.2010","177.47","177.92","176.62","177.56","0.00","1.02","0.00","1.01"
"01.06.2010","177.56","179.66","149.36","151.49","1.01","10.84","1.01","9.77"
"02.06.2010","151.49","157.26","151.49","156.66","9.77","9.77","1.09","5.30"
"03.06.2010","156.66","158.93","153.69","155.62","5.30","11.14","1.07","11.06"
"04.06.2010","155.62","195.61","153.08","194.28","11.06","13.95","0.94","4.19"
"07.06.2010","194.28","203.75","192.03","199.57","4.19","9.06","4.06","9.04"
"08.06.2010","199.57","202.15","197.21","198.97","9.04","9.05","0.00","8.65"
"09.06.2010","198.97","200.91","190.63","191.63","8.65","9.76","0.00","9.73"
"10.06.2010","191.63","197.81","190.18","195.05","9.73","9.77","0.00","8.70"
"11.06.2010","195.05","200.20","190.89","190.89","8.71","8.73","0.00","0.00"
"14.06.2010","190.89","191.62","178.84","180.08","0.00","15.24","0.00","10.32"
"15.06.2010","180.08","185.11","178.46","178.87","10.32","15.62","0.00","15.56"
"16.06.2010","178.87","182.75","174.51","175.86","15.59","15.74","0.00","10.65"
"17.06.2010","175.86","192.96","171.38","180.64","10.65","16.40","0.00","16.27"
"18.06.2010","180.64","184.37","180.64","184.37","16.27","16.27","5.89","5.89"
"21.06.2010","184.37","195.94","181.81","195.75","5.89","11.54","1.60","11.41"
"22.06.2010","195.75","199.00","189.41","192.47","11.41","13.93","0.00","13.80"
"23.06.2010","192.47","197.32","191.39","193.74","13.80","13.84","1.66","7.16"
"24.06.2010","193.74","193.74","185.95","185.95","7.16","12.82","7.16","12.82"
"25.06.2010","185.95","188.87","179.89","188.09","12.82","13.10","0.00","0.00"
"28.06.2010","188.09","188.09","188.09","188.09","0.00","0.00","0.00","0.00"
"29.06.2010","188.09","209.30","186.77","192.41","0.00","24.03","0.00","23.92"
"30.06.2010","192.41","192.41","167.69","167.69","23.91","32.51","23.91","32.51"
"01.07.2010","167.69","213.67","164.74","204.02","32.53","32.66","0.00","23.03"
"02.07.2010","204.02","204.02","196.12","196.12","23.06","23.06","5.77","5.77"
"05.07.2010","196.12","196.12","188.80","188.80","5.77","5.87","0.00","0.00"
"06.07.2010","188.80","194.21","185.10","188.10","0.00","15.48","0.00","15.33"
"07.07.2010","188.10","188.67","182.16","185.95","15.32","15.62","0.00","10.60"
"08.07.2010","185.95","193.89","181.38","193.65","10.60","23.36","0.00","14.49"
"09.07.2010","193.65","195.68","189.73","189.88","14.49","14.59","0.00","0.00"
"12.07.2010","189.88","192.88","189.28","191.91","0.00","20.92","0.00","20.73"
"13.07.2010","191.91","220.20","191.91","220.20","20.73","34.20","20.73","34.20"
"14.07.2010","220.20","220.20","218.29","218.29","34.20","34.20","18.74","18.74"
"15.07.2010","218.29","244.08","218.29","240.12","18.74","22.22","0.00","21.85"
"16.07.2010","240.12","248.64","234.90","237.33","21.87","22.19","0.00","0.00"
"19.07.2010","237.33","239.16","222.48","230.49","0.00","33.43","0.00","32.62"
"20.07.2010","230.49","230.49","208.91","208.91","32.70","40.01","32.70","40.01"
"21.07.2010","208.91","208.91","201.53","201.53","40.01","40.01","17.43","17.43"
"22.07.2010","201.53","202.30","201.53","202.30","17.43","36.53","17.43","36.53"
"23.07.2010","202.30","209.55","195.59","195.60","36.53","36.76","0.00","0.00"
"26.07.2010","195.60","195.60","195.28","195.28","0.00","29.96","0.00","29.96"
"27.07.2010","195.28","195.28","177.99","177.99","29.95","29.95","19.67","19.67"
"28.07.2010","177.99","180.09","175.71","177.27","19.58","19.82","0.00","11.96"
"29.07.2010","177.27","181.74","171.45","178.48","11.96","54.12","0.00","53.11"
"30.07.2010","178.48","178.48","178.48","178.48","53.37","53.37","12.71","12.71"
"02.08.2010","178.48","209.78","178.47","202.79","12.71","18.09","0.00","17.62"
"03.08.2010","202.79","213.27","194.24","210.14","17.63","21.71","6.13","21.53"
"04.08.2010","210.14","210.14","205.96","205.96","21.54","21.54","21.05","21.05"
"05.08.2010","205.96","205.96","184.55","184.55","21.08","21.08","11.80","11.80"
"06.08.2010","184.55","208.14","172.87","190.17","11.81","25.04","5.93","15.09"
"09.08.2010","190.17","199.66","178.93","181.91","15.09","24.84","6.45","24.55"
"10.08.2010","181.91","181.91","141.20","141.20","24.55","24.55","7.76","7.76"
"11.08.2010","141.20","143.35","139.17","139.17","7.75","7.82","0.00","0.00"
"12.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"13.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"16.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"17.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"18.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"19.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"20.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"23.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"24.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"25.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"26.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"27.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"30.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"31.08.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"01.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"02.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"03.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"06.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"07.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"08.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"09.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"10.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"13.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"14.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"15.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"16.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"17.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"20.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"21.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"22.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"23.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"24.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"27.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"28.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"29.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"30.09.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"01.10.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"04.10.2010","139.17","139.17","139.17","139.17","0.00","0.00","0.00","0.00"
"05.10.2010","139.17","139.58","136.47","138.58","0.00","34.23","0.00","33.94"
"06.10.2010","138.58","142.92","134.36","137.03","33.94","36.16","0.00","29.07"
"07.10.2010","137.03","137.03","129.70","129.70","29.08","58.86","29.08","58.86"
"08.10.2010","129.70","146.95","116.71","122.01","58.82","60.32","7.47","13.85"
"11.10.2010","122.01","132.78","118.66","122.83","13.85","31.99","7.73","31.58"
"12.10.2010","122.83","127.95","118.92","122.99","31.58","31.76","5.44","11.46"
"13.10.2010","122.99","132.04","121.34","124.88","11.46","33.51","7.35","33.31"
"14.10.2010","124.88","125.94","101.78","109.67","33.31","51.18","13.65","50.53"
"15.10.2010","109.67","111.85","89.50","89.52","50.53","50.76","1.84","2.77"
"18.10.2010","89.52","93.83","89.52","93.19","2.77","22.58","0.98","22.23"
"19.10.2010","93.19","100.83","89.56","99.79","22.26","22.66","0.95","20.28"
"20.10.2010","99.79","103.44","95.87","100.53","20.28","23.14","0.00","23.05"
"21.10.2010","100.53","105.47","93.26","93.31","23.05","23.09","0.00","0.00"
"22.10.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"25.10.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"26.10.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"27.10.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"28.10.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"29.10.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"01.11.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"02.11.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"03.11.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"04.11.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"05.11.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"08.11.2010","93.31","93.31","93.31","93.31","0.00","0.00","0.00","0.00"
"09.11.2010","93.31","93.31","89.09","92.49","0.00","14.95","0.00","14.68"
"10.11.2010","92.49","101.02","90.47","98.16","14.67","15.89","0.00","15.70"
"11.11.2010","98.16","101.13","96.54","99.25","15.70","19.02","0.00","18.88"
"12.11.2010","99.25","104.86","97.39","97.41","18.88","18.93","0.00","0.00"
"15.11.2010","97.41","97.66","96.07","96.44","0.00","14.10","0.00","14.08"
"16.11.2010","96.44","98.53","93.37","97.46","14.07","14.30","0.00","13.92"
"17.11.2010","97.46","99.54","93.48","99.54","13.93","14.20","0.00","0.00"
"18.11.2010","99.54","99.94","97.57","98.70","0.00","12.14","0.00","12.07"
"19.11.2010","98.70","100.52","95.24","100.52","12.07","12.28","0.00","0.00"
"22.11.2010","100.52","100.61","100.52","100.61","0.00","16.93","0.00","16.93"
"23.11.2010","100.61","122.73","99.32","119.51","17.01","22.37","0.00","22.34"
"24.11.2010","119.51","119.79","106.15","107.94","22.34","22.80","0.00","12.63"
"25.11.2010","107.94","109.44","105.04","109.37","12.63","12.80","0.00","0.00"
"26.11.2010","109.37","109.53","109.37","109.53","0.00","0.00","0.00","0.00"
"29.11.2010","109.53","112.61","106.74","112.40","0.00","19.65","0.00","19.15"
"30.11.2010","112.40","113.38","106.43","113.37","19.25","19.58","0.00","17.34"
"01.12.2010","113.37","114.09","104.22","105.46","4.72","17.41","0.00","17.35"
"02.12.2010","105.46","112.21","101.81","110.75","17.35","17.66","0.00","16.21"
"03.12.2010","110.75","120.54","109.60","120.52","16.22","16.30","0.00","0.00"
"06.12.2010","120.52","120.94","114.51","114.51","0.00","4.61","0.00","0.00"
"07.12.2010","114.51","115.97","113.50","115.28","0.00","11.45","0.00","11.35"
"08.12.2010","115.28","118.49","115.23","117.98","11.34","11.36","0.00","0.00"
"09.12.2010","117.98","117.98","117.98","117.98","0.00","0.00","0.00","0.00"
"10.12.2010","117.98","117.98","117.98","117.98","0.00","0.00","0.00","0.00"
"13.12.2010","117.98","124.86","117.27","123.14","0.00","12.93","0.00","12.91"
"14.12.2010","123.14","132.60","119.67","128.16","12.91","15.05","0.00","14.80"
"15.12.2010","128.16","129.01","126.67","128.16","14.81","17.54","0.00","17.43"
"16.12.2010","128.16","129.67","127.65","129.67","17.42","17.47","0.00","0.00"
"17.12.2010","129.67","134.25","123.24","123.45","0.00","11.51","0.00","11.50"
"20.12.2010","123.45","139.17","123.41","136.82","11.50","25.50","6.55","25.28"
"21.12.2010","136.82","140.00","136.11","136.25","25.22","25.36","0.00","0.00"
"22.12.2010","136.25","136.25","136.25","136.25","0.00","0.00","0.00","0.00"
"23.12.2010","136.25","136.25","131.23","133.00","0.00","15.75","0.00","15.63"
"24.12.2010","133.00","138.13","128.16","138.02","15.63","15.96","0.00","0.00"
"27.12.2010","138.02","138.02","138.02","138.02","0.00","0.00","0.00","0.00"
"28.12.2010","138.02","138.02","133.36","134.12","0.00","16.63","0.00","16.57"
"29.12.2010","134.12","144.26","131.68","142.05","16.60","16.75","0.00","5.94"
"30.12.2010","142.05","146.53","142.03","144.09","5.94","5.94","0.00","0.00"
"31.12.2010","144.09","144.09","144.09","144.09","0.00","0.00","0.00","0.00"
"03.01.2011","144.09","144.09","144.09","144.09","0.00","0.00","0.00","0.00"
"04.01.2011","144.09","144.09","141.96","142.51","0.00","17.62","0.00","17.58"
"05.01.2011","142.51","152.99","136.24","143.64","17.58","24.70","0.00","24.53"
"06.01.2011","143.64","170.55","141.49","166.10","24.55","24.75","0.00","12.14"
"07.01.2011","166.10","182.98","164.79","182.75","12.15","12.20","6.88","6.88"
"10.01.2011","182.75","187.67","175.03","175.03","6.88","7.02","0.00","0.00"
"11.01.2011","175.03","175.03","175.03","175.03","0.00","0.00","0.00","0.00"
"12.01.2011","175.03","175.03","175.03","175.03","0.00","0.00","0.00","0.00"
"13.01.2011","175.03","183.60","173.68","183.48","0.00","5.07","0.00","0.00"
"14.01.2011","183.48","187.57","168.51","168.86","0.00","12.93","0.00","0.00"
"17.01.2011","168.86","168.86","168.86","168.86","0.00","0.00","0.00","0.00"
"18.01.2011","168.86","171.95","163.59","167.66","0.00","23.34","0.00","22.99"
"19.01.2011","167.66","178.12","167.48","167.53","22.99","23.00","0.00","0.00"
"20.01.2011","167.53","167.90","160.50","162.57","0.00","19.83","0.00","19.67"
"21.01.2011","162.57","168.63","151.99","163.39","19.67","20.50","0.00","0.00"
"24.01.2011","163.39","163.39","163.39","163.39","0.00","0.00","0.00","0.00"
"25.01.2011","163.39","164.14","161.49","163.15","0.00","17.73","0.00","17.61"
"26.01.2011","163.15","165.15","162.18","164.69","17.63","17.68","0.00","0.00"
"27.01.2011","164.69","167.28","159.26","161.31","0.00","15.19","0.00","15.07"
"28.01.2011","161.31","180.08","161.28","172.47","15.07","15.07","1.65","13.99"
"31.01.2011","172.47","183.63","156.80","159.54","13.99","26.57","1.69","26.29"
"01.02.2011","159.54","162.33","146.85","156.08","26.29","32.69","0.00","32.48"
"02.02.2011","156.08","168.88","151.55","155.00","32.34","32.67","4.07","15.45"
"03.02.2011","155.00","169.51","152.00","167.62","15.45","15.60","0.00","5.78"
"04.02.2011","167.62","174.13","151.41","152.25","5.78","14.87","5.67","6.42"
"07.02.2011","152.25","161.80","152.25","161.80","6.42","6.42","0.00","0.00"
"08.02.2011","161.80","163.26","159.62","162.29","0.00","14.12","0.00","14.03"
"09.02.2011","162.29","163.27","158.36","161.39","14.03","14.24","1.74","4.03"
"10.02.2011","161.39","161.62","154.21","156.63","4.03","16.97","0.00","16.96"
"11.02.2011","156.63","162.41","155.22","155.22","16.89","16.99","0.00","0.00"
"14.02.2011","155.22","155.22","146.38","147.02","0.00","6.64","0.00","2.27"
"15.02.2011","147.02","149.57","145.87","146.94","2.27","2.28","2.24","2.27"
"16.02.2011","146.94","151.72","146.77","147.74","2.27","4.13","0.00","2.09"
"17.02.2011","147.74","148.69","144.94","146.33","2.09","18.24","0.00","18.14"
"18.02.2011","146.33","157.08","139.36","154.59","18.14","18.66","0.00","6.15"
"21.02.2011","154.59","157.19","151.32","153.18","6.15","6.23","6.09","6.18"
"22.02.2011","153.18","158.09","144.74","152.88","6.18","32.12","2.19","31.33"
"23.02.2011","152.88","182.10","152.33","166.17","31.31","40.43","2.01","40.38"
"24.02.2011","166.17","170.95","143.32","146.84","40.36","44.27","0.00","43.82"
"25.02.2011","146.84","147.74","122.98","123.94","43.69","46.36","2.42","7.33"
"28.02.2011","123.94","127.23","116.88","119.92","7.33","9.89","2.47","9.75"
"01.03.2011","119.92","122.19","118.96","121.43","9.75","9.79","2.86","2.86"
"02.03.2011","121.43","134.14","117.80","125.79","2.86","20.17","2.46","19.45"
"03.03.2011","125.79","156.12","120.38","150.43","19.45","25.72","11.58","24.21"
"04.03.2011","150.43","164.28","143.93","158.22","24.22","24.65","16.50","16.89"
"07.03.2011","158.22","162.02","150.44","151.78","16.89","17.41","8.16","8.39"
"08.03.2011","151.78","154.51","136.53","138.55","8.39","13.42","2.28","8.10"
"09.03.2011","138.55","141.52","137.77","140.08","8.11","8.12","2.29","2.30"
"10.03.2011","140.08","141.46","130.15","137.58","2.30","8.95","0.00","8.69"
"11.03.2011","137.58","137.94","132.84","137.03","8.68","8.86","0.00","0.00"
"14.03.2011","137.03","141.03","132.26","132.69","0.00","5.68","0.00","3.00"
"15.03.2011","132.69","139.64","132.36","135.09","3.00","3.01","0.00","0.00"
"16.03.2011","135.09","140.73","126.89","127.04","0.00","9.07","0.00","0.00"
"17.03.2011","127.04","135.25","120.23","123.47","0.00","19.88","0.00","8.23"
"18.03.2011","123.47","138.49","120.22","138.20","8.22","8.35","0.00","6.77"
"21.03.2011","138.20","141.69","135.40","138.67","6.77","6.86","2.43","2.46"
"22.03.2011","138.67","140.13","137.29","139.74","2.46","2.71","0.00","2.46"
"23.03.2011","139.74","142.43","138.68","141.40","2.46","2.47","2.43","2.44"
"24.03.2011","141.40","145.89","136.29","139.25","2.44","14.22","0.00","7.31"
"25.03.2011","139.25","146.74","136.62","141.46","7.31","9.57","2.09","9.55"
"28.03.2011","141.46","152.27","140.87","140.90","9.55","9.61","2.40","2.40"
"29.03.2011","140.90","141.58","137.89","139.29","2.40","2.40","2.13","2.15"
"30.03.2011","139.29","141.42","137.94","138.64","2.15","2.16","2.13","2.16"
"31.03.2011","138.64","138.99","127.44","128.74","2.16","8.04","2.15","2.26"
"01.04.2011","128.74","130.42","128.74","130.42","2.26","7.09","2.26","7.09"
"04.04.2011","130.42","135.09","125.60","128.32","7.09","18.31","0.00","5.29"
"05.04.2011","128.32","133.96","127.09","129.28","5.29","5.31","2.28","2.29"
"06.04.2011","129.28","129.51","123.48","125.77","2.29","13.54","0.00","13.40"
"07.04.2011","125.77","126.80","119.25","120.53","13.40","13.74","0.00","0.00"
"08.04.2011","120.53","121.00","118.50","118.52","0.00","2.89","0.00","0.00"
"11.04.2011","118.52","120.86","118.41","120.23","0.00","3.29","0.00","3.26"
"12.04.2011","120.23","122.97","112.23","112.84","3.26","8.97","0.00","2.58"
"13.04.2011","112.84","115.34","111.31","114.22","2.58","2.60","2.56","2.57"
"14.04.2011","114.22","122.17","107.78","108.38","2.57","10.60","2.55","2.65"
"15.04.2011","108.38","113.63","102.24","106.58","2.65","12.63","2.61","12.37"
"18.04.2011","106.58","120.82","106.28","107.01","12.37","12.37","2.56","2.68"
"19.04.2011","107.01","107.95","100.87","105.70","2.68","8.92","2.67","8.76"
"20.04.2011","105.70","114.71","98.79","108.74","8.76","19.82","2.65","18.87"
"21.04.2011","108.74","130.62","104.33","113.17","18.89","19.28","0.00","0.00"
"22.04.2011","113.17","113.17","113.17","113.17","0.00","0.00","0.00","0.00"
"25.04.2011","113.17","116.24","110.59","113.66","0.00","4.49","0.00","4.43"
"26.04.2011","113.66","119.19","111.72","111.75","4.43","4.45","0.00","0.00"
"27.04.2011","111.75","115.95","110.66","114.67","0.00","3.84","0.00","3.77"
"28.04.2011","114.67","120.73","114.64","117.51","3.77","3.77","3.67","3.72"
"29.04.2011","117.51","120.40","116.41","116.55","3.72","3.74","3.67","3.73"
"02.05.2011","116.55","123.17","113.83","120.54","3.73","6.30","2.42","2.44"
"03.05.2011","120.54","122.69","117.86","120.37","2.44","2.47","2.40","2.42"
"04.05.2011","120.37","127.06","109.75","109.94","2.42","14.72","2.40","2.58"
"05.05.2011","109.94","139.23","104.52","135.45","2.58","16.36","0.00","7.67"
"06.05.2011","135.45","146.51","128.48","142.84","7.67","17.66","0.00","6.84"
"09.05.2011","142.84","144.33","128.33","144.24","6.84","7.27","0.00","0.00"
"10.05.2011","144.24","144.24","144.24","144.24","0.00","0.00","0.00","0.00"
"11.05.2011","144.24","156.39","142.01","153.20","0.00","13.51","0.00","8.49"
"12.05.2011","153.20","167.15","138.45","138.46","8.49","15.24","0.00","0.00"
"13.05.2011","138.46","138.46","138.46","138.46","0.00","0.00","0.00","0.00"
"16.05.2011","138.46","140.43","133.95","133.96","0.00","4.43","0.00","4.43"
"17.05.2011","133.96","136.50","132.08","135.75","4.43","4.47","0.00","0.00"
"18.05.2011","135.75","135.75","132.54","133.26","0.00","2.74","0.00","1.37"
"19.05.2011","133.26","134.22","131.57","131.86","1.37","1.38","1.37","1.38"
"20.05.2011","131.86","136.85","125.29","128.79","1.38","11.89","0.00","5.48"
"23.05.2011","128.79","141.02","128.79","133.43","5.48","8.14","0.00","2.03"
"24.05.2011","133.43","136.32","131.90","135.20","2.03","2.05","2.01","2.02"
"25.05.2011","135.20","135.46","134.37","134.38","2.02","2.03","0.00","0.00"
"26.05.2011","134.38","140.02","124.21","124.35","0.00","7.56","0.00","0.00"
"27.05.2011","124.35","126.65","120.09","120.17","0.00","7.43","0.00","0.00"
"30.05.2011","120.17","121.10","119.94","120.36","0.00","2.40","0.00","2.40"
"31.05.2011","120.36","125.84","114.09","119.05","2.40","13.33","2.40","9.53"
"01.06.2011","119.05","128.12","114.95","115.10","9.53","9.79","0.00","0.00"
"02.06.2011","115.10","120.76","107.15","117.15","0.00","15.58","0.00","7.65"
"03.06.2011","117.15","137.70","115.81","135.23","7.65","14.67","0.00","14.00"
"06.06.2011","135.23","140.95","129.91","132.94","14.00","14.33","7.01","7.14"
"07.06.2011","132.94","142.12","132.09","140.99","7.14","7.17","1.31","6.25"
"08.06.2011","140.99","142.51","135.70","139.77","6.25","8.39","1.32","8.25"
"09.06.2011","139.77","147.54","131.84","139.16","8.25","16.10","1.34","15.61"
"10.06.2011","139.16","166.35","128.70","165.78","15.62","16.33","1.19","1.19"
"13.06.2011","165.78","167.53","165.41","167.25","1.19","2.01","1.19","2.00"
"14.06.2011","167.25","167.50","162.31","163.55","2.00","3.77","1.19","1.21"
"15.06.2011","163.55","185.46","163.30","181.97","1.21","7.43","1.13","7.06"
"16.06.2011","181.97","194.54","179.04","191.59","7.06","7.14","1.07","1.10"
"17.06.2011","191.59","193.36","185.59","190.27","1.10","5.14","1.09","5.06"
"20.06.2011","190.27","190.27","184.68","184.68","5.06","5.06","1.67","1.67"
"21.06.2011","184.68","187.13","184.56","186.38","1.67","4.47","1.67","4.44"
"22.06.2011","186.38","187.71","181.56","183.41","4.44","4.49","1.13","1.13"
"23.06.2011","183.41","198.34","175.53","177.26","1.13","11.31","1.12","5.93"
"24.06.2011","177.26","183.34","169.26","176.76","5.93","7.06","1.17","6.88"
"27.06.2011","176.76","188.52","165.97","167.97","6.88","7.09","1.19","4.52"
"28.06.2011","167.97","170.51","165.34","166.34","4.52","4.65","1.23","2.76"
"29.06.2011","166.34","169.20","159.74","162.40","2.76","10.30","2.74","2.80"
"30.06.2011","162.40","165.25","162.16","164.24","2.80","2.80","2.77","2.78"
"01.07.2011","164.24","165.61","162.38","164.87","2.78","2.79","2.70","2.75"
"04.07.2011","164.87","166.56","163.22","163.44","2.75","2.76","0.00","0.00"
"05.07.2011","163.44","163.59","158.47","158.94","0.00","9.56","0.00","9.54"
"06.07.2011","158.94","161.10","154.63","157.53","9.54","9.60","0.00","5.87"
"07.07.2011","157.53","158.43","142.54","145.58","5.87","6.81","0.00","6.73"
"08.07.2011","145.58","149.06","128.13","128.90","6.73","7.28","0.00","7.17"
"11.07.2011","128.90","168.73","128.90","160.98","7.17","17.43","2.58","9.54"
"12.07.2011","160.98","216.30","155.24","159.75","9.54","19.20","0.00","0.00"
"13.07.2011","159.75","174.08","157.33","168.23","0.00","11.76","0.00","11.42"
"14.07.2011","168.23","183.85","167.81","178.95","11.41","11.44","0.00","0.00"
"15.07.2011","178.95","178.95","178.95","178.95","0.00","0.00","0.00","0.00"
"18.07.2011","178.95","180.50","177.41","180.25","0.00","1.47","0.00","1.46"
"19.07.2011","180.25","181.04","179.13","180.21","1.46","1.46","0.00","0.90"
"20.07.2011","180.21","180.59","178.71","179.10","0.90","0.91","0.90","0.91"
"21.07.2011","179.10","185.56","164.99","184.78","0.91","9.58","0.00","4.18"
"22.07.2011","184.78","185.89","181.27","183.47","4.18","4.23","0.00","0.00"
"25.07.2011","183.47","185.78","183.03","184.79","0.00","1.71","0.00","1.70"
"26.07.2011","184.79","193.63","180.89","189.05","1.70","10.47","1.69","7.61"
"27.07.2011","189.05","192.88","180.94","184.92","7.60","7.67","0.00","4.97"
"28.07.2011","184.92","192.37","182.78","182.81","19.29","19.32","0.00","0.00"
"29.07.2011","182.81","191.77","181.11","189.94","0.00","5.76","0.00","5.58"
"01.08.2011","189.94","194.49","179.29","185.48","5.58","7.15","2.11","6.99"
"02.08.2011","185.48","185.82","171.75","171.78","6.99","22.73","0.00","0.00"
"03.08.2011","171.78","186.94","169.53","182.54","0.00","10.91","0.00","10.41"
"04.08.2011","182.54","192.35","151.04","160.04","10.41","11.52","0.00","5.23"
"05.08.2011","160.04","185.75","154.25","182.53","5.24","21.85","0.00","9.63"
"08.08.2011","182.53","222.34","182.53","216.29","9.63","9.63","0.00","5.50"
"09.08.2011","216.29","225.37","193.94","200.07","5.50","17.88","0.00","4.73"
"10.08.2011","200.07","213.22","198.41","210.58","15.85","15.87","0.00","7.46"
"11.08.2011","210.58","220.34","198.78","203.30","7.46","16.71","3.97","4.13"
"12.08.2011","203.30","217.19","200.46","208.38","4.13","13.02","0.16","4.03"
"15.08.2011","208.38","210.48","198.90","202.37","4.03","12.46","1.41","12.34"
"16.08.2011","202.37","206.61","191.86","191.98","12.35","20.33","0.00","0.00"
"17.08.2011","191.98","206.95","183.60","189.30","0.00","9.68","0.00","5.05"
"18.08.2011","189.30","190.66","181.81","182.89","5.05","5.09","0.00","4.32"
"19.08.2011","182.89","194.16","178.17","183.49","4.32","15.14","0.00","9.73"
"22.08.2011","183.49","183.49","176.21","176.59","9.73","9.98","0.00","0.00"
"23.08.2011","176.59","182.64","165.08","165.17","0.00","13.77","0.00","0.00"
"24.08.2011","165.17","165.17","165.17","165.17","0.00","0.00","0.00","0.00"
"25.08.2011","165.17","169.41","162.32","163.42","0.00","6.46","0.00","6.43"
"26.08.2011","163.42","169.68","155.86","168.61","6.43","24.98","0.00","23.80"
"29.08.2011","168.61","186.26","155.50","173.21","23.80","25.02","2.54","2.54"
"30.08.2011","173.21","186.50","166.34","175.85","2.54","17.57","2.48","6.17"
"31.08.2011","175.85","178.74","175.02","176.93","6.17","6.19","0.00","0.00"
"01.09.2011","176.93","214.66","176.93","203.47","0.00","24.82","0.00","15.87"
"02.09.2011","203.47","219.21","193.90","214.76","15.88","16.39","8.80","8.93"
"05.09.2011","214.76","239.42","214.76","230.14","8.93","14.59","5.69","5.70"
"06.09.2011","230.14","246.24","218.81","238.86","5.70","16.02","0.00","6.84"
"07.09.2011","238.86","240.56","207.57","207.59","21.71","21.90","0.00","0.00"
"08.09.2011","207.59","218.73","191.28","217.28","0.00","21.06","0.00","6.74"
"09.09.2011","217.28","249.67","208.95","249.66","6.74","19.54","0.00","0.00"
"12.09.2011","249.66","255.06","245.48","254.34","0.00","1.97","0.00","1.92"
"13.09.2011","254.34","257.24","241.16","246.64","16.30","16.60","0.00","3.59"
"14.09.2011","246.64","256.57","238.98","241.42","3.59","17.54","3.49","3.64"
"15.09.2011","241.42","251.46","229.82","240.19","17.61","17.64","0.00","8.38"
"16.09.2011","240.19","243.41","233.86","234.02","22.42","22.47","0.00","0.00"
"19.09.2011","234.02","235.63","230.31","234.26","0.00","1.65","0.00","1.63"
"20.09.2011","234.26","239.64","227.79","232.84","1.63","15.46","1.60","4.93"
"21.09.2011","232.84","262.21","226.12","257.86","4.93","14.44","4.84","13.97"
"22.09.2011","257.86","257.86","246.31","246.31","13.97","13.97","4.70","4.70"
"23.09.2011","246.31","247.86","229.77","236.28","4.71","5.34","4.54","4.81"
"26.09.2011","236.28","263.89","229.80","231.30","4.82","11.56","4.68","4.95"
"27.09.2011","231.30","239.98","226.10","227.64","4.95","14.88","0.00","0.00"
"28.09.2011","227.64","231.17","208.36","210.50","0.00","10.05","0.00","0.00"
"29.09.2011","210.50","224.48","203.42","211.62","0.00","9.63","0.00","0.00"
"30.09.2011","211.62","216.20","207.74","215.58","0.00","4.73","0.00","4.62"
"03.10.2011","215.58","252.03","209.56","250.54","4.62","17.70","4.55","6.15"
"04.10.2011","250.54","256.83","232.16","247.17","6.15","14.10","0.00","4.94"
"05.10.2011","247.17","253.85","244.26","252.89","14.42","14.51","4.85","4.87"
"06.10.2011","252.89","258.03","249.86","257.74","13.80","13.92","3.81","4.44"
"07.10.2011","257.74","266.08","248.14","248.29","13.26","13.27","0.00","0.00"
"10.10.2011","248.29","254.73","239.53","239.63","0.00","11.45","0.00","0.00"
"11.10.2011","239.63","243.89","237.09","242.37","0.00","9.20","0.00","0.00"
"12.10.2011","242.37","272.77","239.56","264.97","0.00","13.13","0.00","7.95"
"13.10.2011","264.97","269.24","248.80","255.96","17.20","17.78","0.00","0.00"
"14.10.2011","255.96","265.25","246.31","255.99","0.00","14.55","0.00","9.33"
"17.10.2011","255.99","257.86","245.63","254.02","9.33","9.57","1.76","6.59"
"18.10.2011","254.02","257.54","249.23","250.69","6.59","16.31","0.00","0.00"
"19.10.2011","250.69","254.70","237.46","250.84","0.00","5.17","0.00","4.98"
"20.10.2011","250.84","268.18","249.47","249.95","14.18","14.18","0.00","0.00"
"21.10.2011","249.95","257.92","229.51","239.41","0.00","16.44","0.00","5.10"
"24.10.2011","239.41","246.96","231.62","234.24","5.11","11.87","1.98","2.01"
"25.10.2011","234.24","238.15","232.91","235.25","2.01","2.02","1.99","2.00"
"26.10.2011","235.25","266.96","220.75","222.96","12.21","18.32","1.98","7.91"
"27.10.2011","222.96","231.27","188.00","199.31","17.67","18.17","0.00","6.65"
"28.10.2011","199.31","201.97","193.03","194.67","6.65","17.82","6.57","6.72"
"31.10.2011","194.67","199.17","180.70","180.72","6.72","9.20","0.00","0.00"
"01.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"02.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"03.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"04.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"07.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"08.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"09.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"10.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"11.11.2011","180.72","180.72","180.72","180.72","0.00","0.00","0.00","0.00"
"14.11.2011","180.72","195.38","180.39","188.79","0.00","7.84","0.00","7.56"
"15.11.2011","188.79","201.24","184.53","199.38","19.74","19.95","2.09","2.10"
"16.11.2011","199.38","218.56","188.97","189.34","2.10","14.90","0.00","0.00"
"17.11.2011","189.34","192.38","180.97","190.97","0.00","14.09","0.00","0.00"
"18.11.2011","190.97","193.99","181.78","181.92","0.00","13.28","0.00","0.00"
"21.11.2011","181.92","194.48","178.86","184.23","0.00","9.66","0.00","9.48"
"22.11.2011","184.23","192.56","181.82","186.14","9.48","24.66","2.13","7.67"
"23.11.2011","186.14","260.49","183.34","245.38","7.67","32.17","7.36","24.12"
"24.11.2011","245.38","253.91","215.79","233.54","24.13","37.41","5.27","11.71"
"25.11.2011","233.54","266.37","232.93","261.09","11.71","11.76","0.00","5.88"
"28.11.2011","261.09","261.99","235.07","236.86","5.88","6.69","0.00","2.60"
"29.11.2011","236.86","246.62","220.94","221.51","2.61","16.95","0.00","0.00"
"30.11.2011","221.51","269.69","217.99","251.02","0.00","13.86","0.00","9.92"
"01.12.2011","251.02","273.91","247.35","258.84","22.53","22.56","5.01","9.86"
"02.12.2011","258.84","285.17","249.03","251.42","9.86","20.89","0.00","5.28"
"05.12.2011","251.42","253.41","246.79","249.86","5.28","5.35","0.00","0.00"
"06.12.2011","249.86","254.63","241.19","246.34","0.00","6.38","0.00","4.87"
"07.12.2011","246.34","246.46","226.06","228.96","4.87","16.24","0.00","7.00"
"08.12.2011","228.96","260.98","220.62","237.44","7.00","19.66","6.73","12.30"
"09.12.2011","237.44","253.85","228.96","236.89","24.29","24.72","0.00","0.00"
"12.12.2011","236.89","250.87","231.09","245.66","0.00","13.63","0.00","7.76"
"13.12.2011","245.66","287.83","244.06","280.79","7.76","20.60","0.00","7.92"
"14.12.2011","280.79","304.23","277.20","295.03","19.36","19.39","7.48","7.64"
"15.12.2011","295.03","298.67","290.52","290.52","18.73","18.76","0.00","0.00"
"16.12.2011","290.52","292.84","286.72","292.21","11.27","11.29","0.00","0.00"
"19.12.2011","292.21","297.04","285.45","286.97","0.00","7.72","0.00","5.74"
"20.12.2011","286.97","325.32","286.17","299.64","5.74","16.95","5.54","10.48"
"21.12.2011","299.64","329.62","294.21","303.19","10.48","23.40","0.00","0.00"
"22.12.2011","303.19","305.10","297.98","305.10","12.28","12.35","0.00","0.00"
"23.12.2011","305.10","307.10","300.69","307.10","0.00","12.38","0.00","0.00"
"26.12.2011","307.10","307.10","307.10","307.10","0.00","0.00","0.00","0.00"
"27.12.2011","307.10","307.10","307.10","307.10","0.00","0.00","0.00","0.00"
"28.12.2011","307.10","342.52","305.70","331.47","0.00","17.44","0.00","0.00"
"29.12.2011","331.47","334.54","310.12","334.43","0.00","18.03","0.00","0.00"
"30.12.2011","334.43","334.43","334.43","334.43","0.00","0.00","0.00","0.00"
"02.01.2012","334.43","338.82","333.43","335.14","0.00","3.17","0.00","3.16"
"03.01.2012","335.14","353.59","329.09","343.67","3.16","12.05","3.11","11.16"
"04.01.2012","343.67","345.50","304.79","324.46","11.16","33.57","0.00","0.00"
"05.01.2012","324.46","332.68","302.28","322.58","0.00","30.12","0.00","0.00"
"06.01.2012","322.58","326.84","314.67","322.67","0.00","18.31","0.00","6.84"
"09.01.2012","322.67","332.58","321.75","328.05","6.84","6.84","2.29","2.31"
"10.01.2012","328.05","329.91","301.38","301.38","2.31","19.32","0.00","0.00"
"11.01.2012","301.38","310.93","267.13","269.09","0.00","21.09","0.00","13.01"
"12.01.2012","269.09","280.43","250.11","259.93","13.02","22.96","0.00","13.67"
"13.01.2012","259.93","293.81","257.36","276.51","13.68","14.11","0.00","6.06"
"16.01.2012","276.51","285.29","276.51","281.11","6.05","6.11","5.89","6.06"
"17.01.2012","281.11","283.77","276.25","276.65","6.06","21.55","0.00","0.00"
"18.01.2012","276.65","276.65","276.65","276.65","0.00","0.00","0.00","0.00"
"19.01.2012","276.65","276.79","261.15","261.17","0.00","17.17","0.00","0.00"
"20.01.2012","261.17","261.17","261.17","261.17","0.00","0.00","0.00","0.00"
"23.01.2012","261.17","284.69","261.15","275.39","0.00","8.38","0.00","8.37"
"24.01.2012","275.39","283.83","269.59","280.73","8.38","27.93","0.00","0.00"
"25.01.2012","280.73","280.73","272.71","272.71","0.00","5.14","0.00","5.14"
"26.01.2012","272.71","279.98","270.02","279.98","5.14","5.17","0.00","0.00"
"27.01.2012","279.98","296.70","267.58","290.95","0.00","15.18","0.00","14.29"
"30.01.2012","290.95","294.13","259.57","264.98","14.28","15.25","0.00","6.53"
"31.01.2012","264.98","266.84","247.27","250.25","6.53","16.74","0.00","12.91"
"01.02.2012","250.25","274.32","239.34","250.96","12.91","51.89","0.00","6.68"
"02.02.2012","250.96","272.38","244.12","249.05","6.68","26.38","0.00","0.00"
"03.02.2012","249.05","262.45","237.67","238.71","0.00","15.75","0.00","6.20"
"06.02.2012","238.71","257.56","238.71","249.44","6.20","6.20","2.20","2.20"
"07.02.2012","249.44","271.15","227.65","266.10","2.20","29.83","0.00","20.75"
"08.02.2012","266.10","285.71","260.00","266.56","20.75","21.08","5.79","5.83"
"09.02.2012","266.56","272.39","259.04","272.39","5.83","5.94","0.00","0.00"
"10.02.2012","272.39","273.83","253.48","254.83","0.00","16.69","0.00","6.38"
"13.02.2012","254.83","254.83","244.13","250.95","6.37","6.54","0.00","2.66"
"14.02.2012","250.95","253.68","228.17","228.17","2.66","20.27","0.00","0.00"
"15.02.2012","228.17","228.17","228.17","228.17","0.00","0.00","0.00","0.00"
"16.02.2012","228.17","243.35","226.12","231.28","0.00","11.87","0.00","5.94"
"17.02.2012","231.28","240.94","229.12","234.68","5.94","5.98","5.72","5.82"
"20.02.2012","234.68","248.92","234.68","242.05","5.83","5.83","1.63","2.71"
"21.02.2012","242.05","246.01","233.44","237.42","2.71","5.83","2.68","2.73"
"22.02.2012","237.42","238.99","235.23","236.37","2.73","2.75","2.71","2.74"
"23.02.2012","236.37","247.26","223.63","223.79","2.74","20.45","0.00","0.00"
"24.02.2012","223.79","231.82","223.14","224.36","0.00","7.90","0.00","7.87"
"27.02.2012","224.36","230.72","217.01","222.29","7.87","11.34","0.00","11.15"
"28.02.2012","222.29","224.00","213.87","213.87","11.15","11.41","0.00","0.00"
"29.02.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"01.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"02.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"05.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"06.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"07.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"08.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"09.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"12.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"13.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"14.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"15.03.2012","213.87","213.87","213.87","213.87","0.00","0.00","0.00","0.00"
"16.03.2012","213.87","216.67","213.40","215.04","0.00","5.41","0.00","5.38"
"19.03.2012","215.04","223.24","213.21","220.41","5.38","8.98","0.00","5.29"
"20.03.2012","220.41","221.11","218.35","219.68","5.29","5.31","2.19","2.20"
"21.03.2012","219.68","223.18","214.95","216.20","2.20","5.98","2.20","2.23"
"22.03.2012","216.20","217.88","208.39","208.64","2.23","3.97","2.21","3.96"
"23.03.2012","208.64","209.27","198.16","201.04","3.96","12.43","0.64","3.43"
"26.03.2012","201.04","203.34","199.69","203.09","3.43","3.45","0.66","1.27"
"27.03.2012","203.09","203.30","202.73","202.76","1.27","1.27","0.00","0.00"
"28.03.2012","202.76","202.76","202.76","202.76","0.00","0.00","0.00","0.00"
"29.03.2012","202.76","202.76","202.76","202.76","0.00","0.00","0.00","0.00"
"30.03.2012","202.76","203.35","202.16","202.76","0.00","0.79","0.00","0.79"
"02.04.2012","202.76","206.35","201.58","204.36","0.79","2.08","0.78","2.08"
"03.04.2012","204.36","215.96","200.89","210.14","2.08","13.02","0.79","12.67"
"04.04.2012","210.14","238.24","208.43","230.23","12.67","12.75","7.69","9.03"
"05.04.2012","230.23","233.62","227.33","230.45","9.02","9.09","0.73","3.95"
"06.04.2012","230.45","231.76","229.12","229.20","3.95","3.96","0.73","0.73"
"09.04.2012","229.20","230.41","224.98","228.41","0.73","4.71","0.73","3.14"
"10.04.2012","228.41","230.76","226.10","227.14","3.14","3.15","0.73","0.74"
"11.04.2012","227.14","227.40","225.75","226.64","0.74","0.74","0.73","0.74"
"12.04.2012","226.64","226.74","224.73","225.20","0.74","0.74","0.74","0.74"
"13.04.2012","225.20","230.85","224.94","229.89","0.74","4.20","0.74","4.15"
"16.04.2012","229.89","241.71","229.89","231.01","4.15","9.29","0.72","0.73"
"17.04.2012","231.01","231.93","230.42","231.27","0.73","0.73","0.73","0.73"
"18.04.2012","231.27","232.81","229.96","230.44","0.73","1.45","0.72","1.44"
"19.04.2012","230.44","237.68","220.78","223.80","1.44","8.26","1.44","8.18"
"20.04.2012","223.80","225.53","201.71","206.47","8.18","18.41","1.55","18.12"
"23.04.2012","206.47","206.47","188.46","188.89","18.12","19.04","0.00","7.81"
"24.04.2012","188.89","192.85","184.43","187.89","7.81","10.50","2.79","10.36"
"25.04.2012","187.89","190.70","180.79","181.32","10.36","12.77","1.72","1.73"
"26.04.2012","181.32","181.40","179.71","180.44","1.73","1.74","0.00","0.00"
"27.04.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"30.04.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"01.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"02.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"03.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"04.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"07.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"08.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"09.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"10.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"11.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"14.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"15.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"16.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"17.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"18.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"
"21.05.2012","180.44","180.44","180.44","180.44","0.00","0.00","0.00","0.00"