| Deposit Exposure: PAMM Account 46241 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 24.09.2008 | -0.10 | 0.00 | ||||||
| 25.09.2008 | 5.55 | 0.00 | ||||||
| 26.09.2008 | 5.55 | 0.00 | ||||||
| 29.09.2008 | 5.57 | 0.00 | ||||||
| 30.09.2008 | 8.81 | 0.00 | ||||||
| 01.10.2008 | 4.56 | 0.00 | ||||||
| 02.10.2008 | -9.51 | 0.00 | ||||||
| 03.10.2008 | -9.51 | 0.00 | ||||||
| 06.10.2008 | -11.56 | 0.00 | ||||||
| 07.10.2008 | -11.56 | 0.00 | ||||||
| 08.10.2008 | -16.49 | 0.00 | ||||||
| 09.10.2008 | -18.61 | 0.00 | ||||||
| 10.10.2008 | -16.21 | 0.00 | ||||||
| 13.10.2008 | -15.17 | 0.00 | ||||||
| 14.10.2008 | -17.54 | 0.00 | ||||||
| 15.10.2008 | -17.54 | 0.00 | ||||||
| 16.10.2008 | -17.54 | 0.00 | ||||||
| 17.10.2008 | -17.54 | 0.00 | ||||||
| 20.10.2008 | -13.21 | 0.00 | ||||||
| 21.10.2008 | -15.79 | 0.00 | ||||||
| 22.10.2008 | -15.79 | 0.00 | ||||||
| 23.10.2008 | -15.79 | 0.00 | ||||||
| 24.10.2008 | -15.79 | 0.00 | ||||||
| 27.10.2008 | -21.95 | 0.00 | ||||||
| 28.10.2008 | -21.95 | 0.00 | ||||||
| 29.10.2008 | -21.95 | 0.00 | ||||||
| 30.10.2008 | -21.95 | 0.00 | ||||||
| 31.10.2008 | -21.95 | 0.00 | ||||||
| 03.11.2008 | -21.95 | 0.00 | ||||||
| 04.11.2008 | -21.95 | 0.00 | ||||||
| 05.11.2008 | -21.95 | 0.00 | ||||||
| 06.11.2008 | -21.95 | 0.00 | ||||||
| 07.11.2008 | -21.95 | 0.00 | ||||||
| 10.11.2008 | -21.95 | 0.00 | ||||||
| 11.11.2008 | -21.95 | 0.00 | ||||||
| 12.11.2008 | -21.95 | 0.00 | ||||||
| 13.11.2008 | -21.95 | 0.00 | ||||||
| 14.11.2008 | -21.95 | 0.00 | ||||||
| 17.11.2008 | -21.95 | 0.00 | ||||||
| 18.11.2008 | -21.95 | 0.00 | ||||||
| 19.11.2008 | -21.95 | 0.00 | ||||||
| 20.11.2008 | -21.95 | 0.00 | ||||||
| 21.11.2008 | -21.95 | 0.00 | ||||||
| 24.11.2008 | -21.95 | 0.00 | ||||||
| 25.11.2008 | -21.95 | 0.00 | ||||||
| 26.11.2008 | -21.95 | 0.00 | ||||||
| 27.11.2008 | -21.95 | 0.00 | ||||||
| 28.11.2008 | -21.95 | 0.00 | ||||||
| 01.12.2008 | -21.95 | 0.00 | ||||||
| 02.12.2008 | -21.95 | 0.00 | ||||||
| 03.12.2008 | -22.01 | 0.00 | ||||||
| 04.12.2008 | -20.99 | 0.00 | ||||||
| 05.12.2008 | -20.93 | 0.00 | ||||||
| 08.12.2008 | -20.21 | 0.00 | ||||||
| 09.12.2008 | -19.67 | 0.00 | ||||||
| 10.12.2008 | -19.67 | 0.00 | ||||||
| 11.12.2008 | -19.67 | 0.00 | ||||||
| 12.12.2008 | -19.67 | 0.00 | ||||||
| 15.12.2008 | -19.67 | 0.00 | ||||||
| 16.12.2008 | -19.67 | 0.00 | ||||||
| 17.12.2008 | -19.41 | 0.00 | ||||||
| 18.12.2008 | -19.14 | 0.00 | ||||||
| 19.12.2008 | -19.14 | 0.00 | ||||||
| 22.12.2008 | -19.14 | 0.00 | ||||||
| 23.12.2008 | -19.18 | 0.00 | ||||||
| 24.12.2008 | -18.81 | 0.00 | ||||||
| 25.12.2008 | -18.81 | 0.00 | ||||||
| 26.12.2008 | -18.81 | 0.00 | ||||||
| 29.12.2008 | -18.26 | 0.00 | ||||||
| 30.12.2008 | -15.58 | 0.00 | ||||||
| 31.12.2008 | -15.32 | 0.00 | ||||||
| 01.01.2009 | -15.32 | 0.00 | ||||||
| 02.01.2009 | -15.32 | 0.00 | ||||||
| 05.01.2009 | -16.01 | 0.00 | ||||||
| 06.01.2009 | -18.84 | 0.00 | ||||||
| 07.01.2009 | -21.60 | 0.00 | ||||||
| 08.01.2009 | -21.54 | 0.00 | ||||||
| 09.01.2009 | -21.54 | 0.00 | ||||||
| 12.01.2009 | -21.54 | -21.37 | -23.03 | -22.92 | 0.00 | 3.92 | 0.00 | 0.49 |
| 13.01.2009 | -22.92 | -21.37 | -23.79 | -23.79 | 0.00 | 3.92 | 0.00 | 0.49 |
| 14.01.2009 | -23.79 | -22.91 | -24.80 | -24.19 | 0.49 | 4.06 | 0.00 | 4.03 |
| 15.01.2009 | -24.19 | -24.16 | -25.56 | -24.24 | 4.03 | 4.10 | 0.00 | 0.00 |
| 16.01.2009 | -24.24 | -24.24 | -24.24 | -24.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2009 | -24.24 | -22.35 | -24.76 | -22.55 | 0.00 | 5.13 | 0.00 | 5.13 |
| 20.01.2009 | -22.55 | -20.02 | -23.44 | -20.26 | 5.13 | 5.18 | 2.96 | 4.89 |
| 21.01.2009 | -20.26 | -18.40 | -23.08 | -22.78 | 4.89 | 4.90 | 2.91 | 3.07 |
| 22.01.2009 | -22.78 | -19.92 | -23.08 | -21.92 | 3.07 | 3.08 | 2.96 | 3.04 |
| 23.01.2009 | -21.92 | -16.78 | -24.71 | -23.67 | 3.04 | 6.54 | 2.89 | 3.11 |
| 26.01.2009 | -23.67 | -21.61 | -26.15 | -22.99 | 3.11 | 6.82 | 0.00 | 5.12 |
| 27.01.2009 | -22.99 | -21.57 | -23.07 | -21.60 | 5.12 | 5.13 | 0.00 | 0.00 |
| 28.01.2009 | -21.60 | -21.21 | -23.30 | -22.64 | 0.00 | 4.76 | 0.00 | 4.72 |
| 29.01.2009 | -22.64 | -16.80 | -23.41 | -17.10 | 4.72 | 4.77 | 0.00 | 4.48 |
| 30.01.2009 | -17.10 | -14.15 | -18.07 | -15.32 | 4.48 | 4.53 | 0.00 | 0.00 |
| 02.02.2009 | -15.32 | -14.10 | -15.36 | -14.59 | 0.00 | 5.43 | 0.00 | 5.42 |
| 03.02.2009 | -14.59 | -12.55 | -14.84 | -13.07 | 5.42 | 5.43 | 0.00 | 1.96 |
| 04.02.2009 | -13.07 | -12.38 | -14.44 | -14.42 | 1.96 | 1.99 | 0.00 | 0.00 |
| 05.02.2009 | -14.42 | -14.30 | -14.72 | -14.51 | 0.00 | 4.47 | 0.00 | 4.46 |
| 06.02.2009 | -14.51 | -13.80 | -15.25 | -14.57 | 4.46 | 4.50 | 0.00 | 0.00 |
| 09.02.2009 | -14.57 | -13.82 | -16.60 | -16.05 | 0.00 | 6.66 | 0.00 | 6.61 |
| 10.02.2009 | -16.05 | -15.78 | -22.11 | -21.91 | 6.61 | 6.72 | 0.00 | 0.00 |
| 11.02.2009 | -21.91 | -20.77 | -21.95 | -21.03 | 0.00 | 10.15 | 0.00 | 10.09 |
| 12.02.2009 | -21.03 | -20.33 | -27.03 | -27.00 | 10.09 | 13.53 | 0.00 | 1.30 |
| 13.02.2009 | -27.00 | -26.82 | -27.25 | -27.23 | 1.30 | 1.30 | 0.00 | 0.00 |
| 16.02.2009 | -27.23 | -26.70 | -27.33 | -26.91 | 0.00 | 2.86 | 0.00 | 2.85 |
| 17.02.2009 | -26.91 | -18.66 | -27.47 | -19.75 | 2.85 | 16.81 | 0.00 | 16.79 |
| 18.02.2009 | -19.75 | -15.09 | -24.06 | -15.86 | 16.80 | 17.00 | 5.76 | 7.43 |
| 19.02.2009 | -15.86 | -15.63 | -19.84 | -19.35 | 7.44 | 9.70 | 0.00 | 9.69 |
| 20.02.2009 | -19.35 | -15.58 | -21.01 | -18.03 | 9.69 | 9.79 | 0.00 | 0.00 |
| 23.02.2009 | -18.03 | -15.29 | -18.61 | -15.61 | 0.00 | 13.93 | 0.00 | 13.79 |
| 24.02.2009 | -15.61 | -15.06 | -17.86 | -16.44 | 13.81 | 19.79 | 0.00 | 19.74 |
| 25.02.2009 | -16.44 | -14.09 | -17.66 | -14.19 | 19.73 | 20.03 | 0.00 | 3.42 |
| 26.02.2009 | -14.19 | -13.59 | -14.55 | -13.64 | 3.42 | 17.49 | 0.00 | 17.43 |
| 27.02.2009 | -13.64 | -12.99 | -15.22 | -13.83 | 17.43 | 17.44 | 0.00 | 0.00 |
| 02.03.2009 | -13.83 | -13.05 | -14.74 | -14.73 | 0.00 | 16.87 | 0.00 | 16.86 |
| 03.03.2009 | -14.73 | -12.32 | -15.52 | -13.75 | 16.84 | 17.02 | 0.00 | 12.40 |
| 04.03.2009 | -13.75 | -13.23 | -17.75 | -16.32 | 12.40 | 14.25 | 0.00 | 13.23 |
| 05.03.2009 | -16.32 | -14.26 | -16.50 | -14.40 | 13.19 | 13.25 | 0.00 | 7.36 |
| 06.03.2009 | -14.40 | -12.23 | -15.56 | -15.52 | 7.36 | 7.37 | 0.00 | 0.00 |
| 09.03.2009 | -15.52 | -15.09 | -16.39 | -15.48 | 0.00 | 17.68 | 0.00 | 12.11 |
| 10.03.2009 | -15.48 | -10.78 | -19.10 | -18.67 | 12.11 | 12.12 | 0.00 | 3.14 |
| 11.03.2009 | -18.67 | -18.36 | -19.18 | -18.36 | 3.14 | 7.31 | 0.00 | 0.00 |
| 12.03.2009 | -18.36 | -17.03 | -18.58 | -17.05 | 0.00 | 7.44 | 0.00 | 0.00 |
| 13.03.2009 | -17.05 | -17.05 | -17.05 | -17.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2009 | -17.05 | -14.39 | -19.33 | -18.50 | 0.00 | 13.47 | 0.00 | 7.14 |
| 17.03.2009 | -18.50 | -17.09 | -20.86 | -20.52 | 7.14 | 19.58 | 0.99 | 19.50 |
| 18.03.2009 | -20.52 | -2.03 | -20.91 | -2.59 | 19.50 | 19.59 | 1.00 | 13.33 |
| 19.03.2009 | -2.59 | 9.21 | -3.56 | 8.59 | 13.33 | 13.40 | 0.00 | 6.91 |
| 20.03.2009 | 8.59 | 9.02 | 7.76 | 8.70 | 6.91 | 6.96 | 0.00 | 0.00 |
| 23.03.2009 | 8.70 | 11.20 | 8.23 | 10.98 | 0.00 | 10.27 | 0.00 | 10.13 |
| 24.03.2009 | 10.98 | 11.08 | 4.90 | 9.37 | 10.13 | 12.38 | 0.00 | 8.86 |
| 25.03.2009 | 9.37 | 10.63 | 9.31 | 10.27 | 8.47 | 8.47 | 0.00 | 0.00 |
| 26.03.2009 | 10.27 | 10.35 | 9.13 | 9.56 | 0.00 | 10.40 | 0.00 | 10.36 |
| 27.03.2009 | 9.56 | 13.14 | 9.02 | 12.42 | 10.36 | 10.37 | 0.00 | 2.78 |
| 30.03.2009 | 12.42 | 14.25 | 12.42 | 13.32 | 2.78 | 12.14 | 0.00 | 12.12 |
| 31.03.2009 | 13.32 | 16.97 | 13.14 | 16.96 | 12.07 | 12.09 | 0.00 | 3.78 |
| 01.04.2009 | 16.96 | 20.58 | 16.93 | 18.94 | 4.01 | 19.41 | 0.00 | 19.14 |
| 02.04.2009 | 18.94 | 19.08 | 13.64 | 17.13 | 19.14 | 19.40 | 0.00 | 14.62 |
| 03.04.2009 | 17.13 | 18.10 | 13.06 | 16.41 | 14.69 | 15.21 | 0.00 | 0.00 |
| 06.04.2009 | 16.41 | 18.11 | 15.12 | 16.93 | 0.00 | 19.27 | 0.00 | 18.98 |
| 07.04.2009 | 16.93 | 23.07 | 16.57 | 22.45 | 18.96 | 19.03 | 3.00 | 11.09 |
| 08.04.2009 | 22.45 | 26.39 | 21.89 | 23.59 | 11.10 | 13.52 | 2.92 | 8.95 |
| 09.04.2009 | 23.59 | 28.35 | 22.44 | 28.05 | 8.66 | 22.90 | 2.79 | 22.59 |
| 10.04.2009 | 28.05 | 32.58 | 26.85 | 26.85 | 22.58 | 22.58 | 2.73 | 2.82 |
| 13.04.2009 | 26.85 | 29.03 | 21.95 | 25.15 | 22.58 | 22.58 | 2.71 | 17.30 |
| 14.04.2009 | 25.15 | 26.24 | 21.98 | 25.71 | 17.24 | 22.99 | 0.00 | 22.60 |
| 15.04.2009 | 25.71 | 30.05 | 24.94 | 29.60 | 22.36 | 22.40 | 0.00 | 16.75 |
| 16.04.2009 | 29.60 | 32.68 | 27.62 | 31.55 | 16.70 | 18.81 | 0.00 | 18.72 |
| 17.04.2009 | 31.55 | 32.40 | 28.21 | 28.56 | 18.72 | 18.74 | 0.00 | 0.00 |
| 20.04.2009 | 28.56 | 29.00 | 26.96 | 27.78 | 0.00 | 21.97 | 0.00 | 21.88 |
| 21.04.2009 | 27.78 | 30.96 | 26.89 | 29.38 | 17.53 | 17.66 | 1.66 | 14.74 |
| 22.04.2009 | 29.38 | 31.59 | 26.82 | 29.32 | 12.99 | 21.92 | 1.47 | 21.53 |
| 23.04.2009 | 29.32 | 39.71 | 27.62 | 39.71 | 21.51 | 21.65 | 1.37 | 18.26 |
| 24.04.2009 | 39.71 | 45.71 | 38.82 | 41.44 | 18.27 | 18.35 | 1.33 | 6.82 |
| 27.04.2009 | 41.44 | 41.67 | 33.86 | 35.63 | 6.79 | 11.19 | 0.00 | 11.13 |
| 28.04.2009 | 35.63 | 37.83 | 33.27 | 34.94 | 10.82 | 18.56 | 0.00 | 15.35 |
| 29.04.2009 | 34.94 | 38.85 | 32.85 | 33.23 | 15.34 | 17.30 | 0.00 | 17.25 |
| 30.04.2009 | 33.23 | 38.16 | 33.23 | 38.16 | 15.34 | 17.30 | 0.00 | 17.25 |
| 01.05.2009 | 38.16 | 39.49 | 38.16 | 39.49 | 15.13 | 15.15 | 0.00 | 0.00 |
| 04.05.2009 | 39.49 | 41.49 | 37.57 | 40.09 | 0.00 | 23.63 | 0.00 | 17.59 |
| 05.05.2009 | 40.09 | 42.80 | 39.02 | 39.64 | 17.59 | 17.68 | 0.00 | 12.10 |
| 06.05.2009 | 39.64 | 43.98 | 39.39 | 43.76 | 11.79 | 18.25 | 0.00 | 9.46 |
| 07.05.2009 | 43.76 | 46.91 | 35.01 | 36.05 | 3.75 | 25.14 | 0.00 | 24.95 |
| 08.05.2009 | 36.05 | 48.74 | 35.99 | 47.50 | 23.13 | 23.14 | 0.00 | 6.51 |
| 11.05.2009 | 47.50 | 49.95 | 40.21 | 43.05 | 6.50 | 24.69 | 0.00 | 24.19 |
| 12.05.2009 | 43.05 | 47.16 | 41.08 | 46.33 | 24.03 | 24.41 | 0.00 | 16.78 |
| 13.05.2009 | 46.33 | 46.77 | 33.66 | 37.35 | 16.78 | 18.38 | 0.00 | 9.24 |
| 14.05.2009 | 37.35 | 39.32 | 37.25 | 39.19 | 9.20 | 12.81 | 0.00 | 9.22 |
| 15.05.2009 | 39.19 | 40.04 | 35.24 | 35.26 | 8.62 | 8.64 | 0.00 | 0.00 |
| 18.05.2009 | 35.26 | 35.99 | 34.56 | 35.54 | 0.00 | 24.37 | 0.00 | 24.25 |
| 19.05.2009 | 35.54 | 40.60 | 35.05 | 38.51 | 24.28 | 24.39 | 0.00 | 11.76 |
| 20.05.2009 | 38.51 | 64.84 | 37.24 | 50.81 | 11.66 | 32.10 | 4.41 | 31.59 |
| 21.05.2009 | 50.81 | 75.47 | 48.03 | 71.37 | 31.65 | 31.81 | 5.98 | 25.90 |
| 22.05.2009 | 71.37 | 87.47 | 69.86 | 83.71 | 25.73 | 25.88 | 5.45 | 5.56 |
| 25.05.2009 | 83.71 | 86.99 | 83.71 | 85.62 | 5.37 | 5.37 | 0.00 | 1.78 |
| 26.05.2009 | 85.62 | 89.36 | 81.75 | 83.79 | 1.76 | 20.36 | 0.00 | 20.30 |
| 27.05.2009 | 83.79 | 84.72 | 79.07 | 81.81 | 20.27 | 25.66 | 0.00 | 25.27 |
| 28.05.2009 | 81.81 | 84.41 | 74.89 | 78.89 | 25.05 | 26.05 | 0.00 | 25.96 |
| 29.05.2009 | 78.89 | 103.39 | 78.79 | 102.16 | 25.82 | 25.83 | 0.00 | 11.38 |
| 01.06.2009 | 102.16 | 107.45 | 90.09 | 98.67 | 13.76 | 19.41 | 1.65 | 19.24 |
| 02.06.2009 | 98.67 | 103.52 | 96.53 | 101.24 | 19.74 | 19.89 | 1.66 | 18.36 |
| 03.06.2009 | 101.24 | 104.54 | 94.75 | 95.86 | 17.01 | 19.79 | 0.00 | 19.69 |
| 04.06.2009 | 95.86 | 98.08 | 93.09 | 96.94 | 18.21 | 18.45 | 0.00 | 3.79 |
| 05.06.2009 | 96.94 | 113.38 | 95.01 | 113.38 | 3.78 | 11.53 | 0.00 | 0.00 |
| 08.06.2009 | 113.38 | 113.41 | 104.55 | 105.20 | 0.00 | 10.44 | 0.00 | 10.40 |
| 09.06.2009 | 105.20 | 109.56 | 104.87 | 108.60 | 7.36 | 8.84 | 1.14 | 8.83 |
| 10.06.2009 | 108.60 | 113.26 | 106.02 | 109.85 | 8.05 | 15.25 | 0.00 | 10.21 |
| 11.06.2009 | 109.85 | 109.85 | 104.02 | 104.99 | 9.83 | 12.35 | 0.00 | 12.30 |
| 12.06.2009 | 104.99 | 108.58 | 102.84 | 104.22 | 11.52 | 11.55 | 0.00 | 3.71 |
| 15.06.2009 | 104.22 | 111.64 | 104.18 | 109.08 | 3.72 | 23.51 | 1.37 | 23.13 |
| 16.06.2009 | 109.08 | 115.60 | 103.58 | 104.44 | 23.14 | 23.34 | 1.39 | 22.13 |
| 17.06.2009 | 104.44 | 110.08 | 93.68 | 109.84 | 22.67 | 23.89 | 1.41 | 7.11 |
| 18.06.2009 | 109.84 | 110.44 | 105.96 | 109.51 | 7.16 | 7.29 | 0.00 | 0.00 |
| 19.06.2009 | 109.51 | 109.51 | 109.21 | 109.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2009 | 109.51 | 110.55 | 108.21 | 109.77 | 0.00 | 13.42 | 0.00 | 13.34 |
| 23.06.2009 | 109.77 | 125.69 | 106.52 | 121.99 | 13.12 | 28.08 | 1.45 | 28.05 |
| 24.06.2009 | 121.99 | 130.65 | 120.57 | 123.07 | 28.02 | 28.07 | 0.00 | 3.63 |
| 25.06.2009 | 123.07 | 123.17 | 121.32 | 122.12 | 3.61 | 12.49 | 0.00 | 12.48 |
| 26.06.2009 | 122.12 | 124.31 | 120.88 | 122.24 | 12.15 | 12.15 | 0.00 | 0.00 |
| 29.06.2009 | 122.24 | 125.83 | 121.29 | 124.09 | 0.00 | 22.18 | 0.00 | 22.09 |
| 30.06.2009 | 124.09 | 130.64 | 121.90 | 122.66 | 22.07 | 22.16 | 0.00 | 15.64 |
| 01.07.2009 | 122.66 | 132.92 | 114.84 | 123.29 | 19.16 | 37.42 | 0.00 | 31.35 |
| 02.07.2009 | 123.29 | 123.49 | 103.68 | 106.85 | 26.39 | 28.81 | 0.00 | 28.37 |
| 03.07.2009 | 106.85 | 114.68 | 104.24 | 114.68 | 28.26 | 28.75 | 0.00 | 0.00 |
| 06.07.2009 | 114.68 | 117.81 | 112.32 | 117.79 | 0.00 | 26.98 | 0.00 | 26.55 |
| 07.07.2009 | 117.79 | 122.31 | 117.79 | 120.46 | 26.47 | 26.47 | 0.00 | 22.13 |
| 08.07.2009 | 120.46 | 121.92 | 108.86 | 119.50 | 22.11 | 23.90 | 0.00 | 23.41 |
| 09.07.2009 | 119.50 | 127.92 | 116.71 | 123.04 | 22.06 | 28.12 | 0.00 | 28.05 |
| 10.07.2009 | 123.04 | 124.99 | 94.50 | 94.50 | 28.12 | 28.27 | 0.00 | 0.00 |
| 13.07.2009 | 94.50 | 95.95 | 90.13 | 90.19 | 0.00 | 27.11 | 0.00 | 27.11 |
| 14.07.2009 | 90.19 | 97.46 | 82.69 | 93.03 | 27.89 | 28.99 | 2.50 | 27.91 |
| 15.07.2009 | 93.03 | 116.88 | 80.26 | 102.60 | 28.02 | 52.92 | 2.61 | 49.60 |
| 16.07.2009 | 102.60 | 110.56 | 88.11 | 110.24 | 48.83 | 50.04 | 4.92 | 21.12 |
| 17.07.2009 | 110.24 | 113.45 | 107.43 | 110.14 | 20.92 | 20.92 | 4.78 | 4.86 |
| 20.07.2009 | 110.14 | 124.61 | 110.15 | 115.55 | 4.80 | 25.07 | 4.67 | 20.60 |
| 21.07.2009 | 115.55 | 120.37 | 113.93 | 119.74 | 20.57 | 31.42 | 2.39 | 30.63 |
| 22.07.2009 | 119.74 | 125.41 | 118.24 | 119.57 | 30.48 | 30.65 | 2.30 | 23.81 |
| 23.07.2009 | 119.57 | 127.25 | 117.11 | 121.88 | 23.43 | 26.18 | 0.00 | 25.73 |
| 24.07.2009 | 121.88 | 126.27 | 115.24 | 115.29 | 24.67 | 24.80 | 0.00 | 0.00 |
| 27.07.2009 | 115.29 | 116.81 | 111.23 | 112.43 | 0.00 | 22.82 | 0.00 | 22.69 |
| 28.07.2009 | 112.43 | 118.70 | 107.13 | 110.99 | 22.46 | 30.19 | 2.52 | 29.64 |
| 29.07.2009 | 110.99 | 130.43 | 108.73 | 128.81 | 29.49 | 33.32 | 0.00 | 32.27 |
| 30.07.2009 | 128.81 | 133.11 | 124.73 | 126.73 | 31.47 | 31.69 | 6.32 | 23.47 |
| 31.07.2009 | 126.73 | 129.74 | 120.04 | 127.04 | 23.66 | 23.69 | 0.00 | 5.41 |
| 03.08.2009 | 127.04 | 130.21 | 116.33 | 123.32 | 6.72 | 36.68 | 0.00 | 36.26 |
| 04.08.2009 | 123.32 | 126.39 | 114.55 | 118.86 | 28.89 | 29.36 | 4.89 | 16.06 |
| 05.08.2009 | 118.86 | 121.86 | 115.18 | 117.45 | 15.04 | 22.08 | 0.00 | 21.85 |
| 06.08.2009 | 117.45 | 120.55 | 116.25 | 118.50 | 21.80 | 21.90 | 0.00 | 17.62 |
| 07.08.2009 | 118.50 | 141.99 | 115.91 | 141.97 | 17.62 | 17.72 | 0.00 | 0.00 |
| 10.08.2009 | 141.97 | 143.18 | 136.89 | 137.36 | 0.00 | 22.79 | 0.00 | 22.78 |
| 11.08.2009 | 137.36 | 144.32 | 136.79 | 142.04 | 22.65 | 22.70 | 2.24 | 17.53 |
| 12.08.2009 | 142.04 | 145.34 | 135.77 | 136.76 | 17.53 | 17.55 | 2.23 | 13.76 |
| 13.08.2009 | 136.76 | 143.84 | 133.18 | 137.22 | 13.67 | 31.54 | 2.26 | 27.04 |
| 14.08.2009 | 137.22 | 140.89 | 131.64 | 135.49 | 26.89 | 27.02 | 0.00 | 0.00 |
| 17.08.2009 | 135.49 | 136.27 | 128.71 | 132.95 | 0.00 | 24.13 | 0.00 | 22.30 |
| 18.08.2009 | 132.95 | 134.85 | 129.46 | 131.09 | 22.32 | 22.36 | 2.50 | 16.95 |
| 19.08.2009 | 131.09 | 149.06 | 128.66 | 140.67 | 19.76 | 46.27 | 2.49 | 44.99 |
| 20.08.2009 | 140.67 | 147.13 | 131.09 | 142.41 | 45.48 | 46.69 | 8.86 | 22.23 |
| 21.08.2009 | 142.41 | 163.49 | 137.75 | 143.98 | 22.30 | 22.37 | 0.00 | 6.58 |
| 24.08.2009 | 143.98 | 147.69 | 142.20 | 142.41 | 6.52 | 16.79 | 0.00 | 16.78 |
| 25.08.2009 | 142.41 | 145.33 | 137.18 | 139.04 | 16.53 | 31.74 | 0.00 | 31.67 |
| 26.08.2009 | 139.04 | 141.97 | 132.94 | 139.66 | 31.50 | 31.73 | 0.00 | 28.23 |
| 27.08.2009 | 139.66 | 156.12 | 134.55 | 136.59 | 28.25 | 28.64 | 0.00 | 15.38 |
| 28.08.2009 | 136.59 | 143.68 | 125.00 | 125.67 | 10.21 | 11.49 | 0.00 | 11.46 |
| 31.08.2009 | 125.67 | 132.57 | 122.74 | 123.83 | 11.43 | 20.58 | 2.64 | 20.51 |
| 01.09.2009 | 123.83 | 149.32 | 122.78 | 130.25 | 20.60 | 41.81 | 0.00 | 41.29 |
| 02.09.2009 | 130.25 | 143.17 | 119.92 | 120.60 | 41.23 | 41.86 | 0.00 | 27.84 |
| 03.09.2009 | 120.60 | 126.43 | 120.96 | 126.36 | 27.61 | 27.61 | 0.00 | 17.71 |
| 04.09.2009 | 126.36 | 129.34 | 117.52 | 117.83 | 17.54 | 17.61 | 0.00 | 11.85 |
| 07.09.2009 | 117.83 | 127.87 | 117.83 | 125.52 | 11.79 | 16.60 | 11.27 | 11.39 |
| 08.09.2009 | 125.52 | 178.72 | 124.20 | 165.46 | 11.36 | 54.15 | 2.49 | 48.00 |
| 09.09.2009 | 165.46 | 207.96 | 155.94 | 193.81 | 46.64 | 48.25 | 12.41 | 33.78 |
| 10.09.2009 | 193.81 | 200.38 | 178.74 | 182.04 | 33.80 | 34.26 | 4.85 | 26.93 |
| 11.09.2009 | 182.04 | 189.65 | 180.61 | 189.64 | 26.86 | 26.94 | 0.00 | 0.00 |
| 14.09.2009 | 189.64 | 197.00 | 189.22 | 196.14 | 0.00 | 27.79 | 0.00 | 19.28 |
| 15.09.2009 | 196.14 | 196.96 | 190.09 | 195.01 | 19.01 | 32.35 | 0.00 | 24.51 |
| 16.09.2009 | 195.01 | 201.93 | 187.14 | 197.87 | 24.52 | 24.65 | 6.26 | 19.32 |
| 17.09.2009 | 197.87 | 206.19 | 194.12 | 201.06 | 19.17 | 31.40 | 6.13 | 31.18 |
| 18.09.2009 | 201.06 | 203.37 | 180.77 | 189.39 | 30.99 | 31.10 | 6.41 | 6.46 |
| 21.09.2009 | 189.39 | 189.63 | 176.44 | 182.12 | 6.39 | 25.70 | 3.26 | 20.07 |
| 22.09.2009 | 182.12 | 191.40 | 175.72 | 192.70 | 21.01 | 21.01 | 0.00 | 12.14 |
| 23.09.2009 | 192.70 | 193.55 | 172.97 | 167.75 | 12.11 | 20.64 | 0.00 | 0.00 |
| 24.09.2009 | 167.75 | 221.62 | 167.75 | 195.67 | 0.00 | 9.49 | 0.00 | 9.47 |
| 25.09.2009 | 195.67 | 197.56 | 195.24 | 197.50 | 9.06 | 9.42 | 0.00 | 0.00 |
| 28.09.2009 | 197.50 | 207.62 | 195.99 | 198.50 | 0.00 | 25.26 | 0.00 | 25.09 |
| 29.09.2009 | 198.50 | 200.73 | 189.80 | 197.44 | 23.58 | 25.72 | 0.00 | 24.63 |
| 30.09.2009 | 197.44 | 199.80 | 170.75 | 174.59 | 24.46 | 26.83 | 0.00 | 18.87 |
| 01.10.2009 | 174.59 | 192.40 | 169.16 | 167.45 | 20.51 | 20.51 | 0.00 | 9.20 |
| 02.10.2009 | 167.45 | 170.14 | 143.87 | 167.73 | 8.57 | 20.73 | 0.00 | 7.23 |
| 05.10.2009 | 167.73 | 177.55 | 167.73 | 173.47 | 6.89 | 16.86 | 0.00 | 16.86 |
| 06.10.2009 | 173.47 | 177.02 | 168.35 | 170.27 | 16.64 | 23.82 | 4.15 | 23.78 |
| 07.10.2009 | 170.27 | 172.79 | 167.07 | 170.04 | 22.44 | 23.91 | 0.00 | 18.15 |
| 08.10.2009 | 170.04 | 170.91 | 146.13 | 149.29 | 18.15 | 19.53 | 0.00 | 0.00 |
| 09.10.2009 | 149.29 | 151.16 | 141.73 | 141.88 | 0.00 | 12.83 | 0.00 | 0.00 |
| 12.10.2009 | 141.88 | 149.18 | 140.55 | 141.72 | 0.00 | 12.71 | 0.00 | 12.65 |
| 13.10.2009 | 141.72 | 154.95 | 123.65 | 124.35 | 12.62 | 32.54 | 0.00 | 0.00 |
| 14.10.2009 | 124.35 | 124.35 | 124.35 | 124.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2009 | 124.35 | 126.98 | 115.10 | 115.40 | 0.00 | 10.82 | 0.00 | 0.00 |
| 16.10.2009 | 115.40 | 115.40 | 105.50 | 106.44 | 0.00 | 11.73 | 0.00 | 0.00 |
| 19.10.2009 | 106.44 | 106.44 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2009 | 106.44 | 106.44 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.10.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.11.2009 | 106.44 | 106.45 | 106.44 | 106.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | 106.44 | 106.45 | 106.28 | 106.36 | 0.00 | 1.37 | 0.00 | 1.37 |
| 24.11.2009 | 106.36 | 106.50 | 106.14 | 106.18 | 1.40 | 1.40 | 0.24 | 1.25 |
| 25.11.2009 | 106.18 | 106.35 | 104.40 | 105.91 | 1.24 | 3.05 | 0.24 | 2.38 |
| 26.11.2009 | 105.91 | 106.16 | 105.13 | 105.27 | 2.47 | 2.47 | 0.00 | 2.00 |
| 27.11.2009 | 105.27 | 105.32 | 103.13 | 103.13 | 2.00 | 2.02 | 0.00 | 0.00 |
| 30.11.2009 | 103.13 | 103.14 | 103.13 | 103.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 103.13 | 103.14 | 103.13 | 103.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2009 | 103.13 | 103.14 | 103.13 | 103.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2009 | 103.13 | 103.14 | 103.13 | 103.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.12.2009 | 103.13 | 103.85 | 103.13 | 103.44 | 0.00 | 0.84 | 0.00 | 0.00 |
| 07.12.2009 | 103.44 | 103.78 | 102.63 | 102.73 | 0.00 | 1.42 | 0.00 | 0.17 |
| 08.12.2009 | 102.73 | 102.90 | 102.22 | 102.53 | 0.17 | 1.12 | 0.00 | 1.12 |
| 09.12.2009 | 102.53 | 102.79 | 101.95 | 102.00 | 1.12 | 1.12 | 0.00 | 0.00 |
| 10.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.01.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2010 | 102.00 | 102.01 | 102.00 | 102.00 | 0.00 | 0.09 | 0.00 | 0.00 |
| 05.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | 102.00 | 103.61 | 101.71 | 103.51 | 0.00 | 13.09 | 0.00 | 8.27 |
| 17.02.2010 | 103.51 | 105.12 | 102.66 | 104.46 | 8.27 | 16.39 | 0.00 | 16.25 |
| 18.02.2010 | 104.46 | 108.66 | 86.47 | 87.63 | 16.22 | 29.99 | 0.00 | 23.86 |
| 19.02.2010 | 87.63 | 91.33 | 75.71 | 83.84 | 23.65 | 25.43 | 0.00 | 0.00 |
| 22.02.2010 | 83.84 | 83.84 | 83.84 | 83.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2010 | 83.84 | 84.42 | 82.64 | 83.82 | 0.00 | 6.51 | 0.00 | 6.47 |
| 24.02.2010 | 83.82 | 84.73 | 80.57 | 82.38 | 6.47 | 7.30 | 0.00 | 7.28 |
| 25.02.2010 | 82.38 | 83.83 | 79.77 | 83.60 | 7.27 | 7.38 | 0.00 | 6.14 |
| 26.02.2010 | 83.60 | 84.68 | 83.51 | 84.52 | 6.15 | 6.15 | 0.00 | 0.00 |
| 01.03.2010 | 84.52 | 85.16 | 83.95 | 84.24 | 0.00 | 5.50 | 0.00 | 5.49 |
| 02.03.2010 | 84.24 | 86.72 | 80.70 | 81.81 | 5.49 | 13.35 | 0.00 | 13.27 |
| 03.03.2010 | 81.81 | 84.00 | 77.86 | 79.87 | 13.37 | 13.38 | 0.00 | 13.09 |
| 04.03.2010 | 79.87 | 81.83 | 79.81 | 81.54 | 13.08 | 13.09 | 0.00 | 7.86 |
| 05.03.2010 | 81.54 | 82.10 | 81.28 | 82.04 | 7.86 | 7.87 | 0.00 | 0.00 |
| 08.03.2010 | 82.04 | 82.21 | 81.09 | 81.63 | 0.00 | 7.68 | 0.00 | 7.66 |
| 09.03.2010 | 81.63 | 82.59 | 79.55 | 81.27 | 7.66 | 7.75 | 0.00 | 5.85 |
| 10.03.2010 | 81.27 | 81.61 | 78.47 | 79.17 | 5.84 | 8.16 | 0.00 | 8.14 |
| 11.03.2010 | 79.17 | 81.26 | 78.92 | 80.46 | 8.13 | 8.13 | 0.00 | 7.00 |
| 12.03.2010 | 80.46 | 86.99 | 79.18 | 80.90 | 7.01 | 8.31 | 0.00 | 0.00 |
| 15.03.2010 | 80.90 | 81.06 | 79.97 | 80.86 | 0.00 | 10.38 | 0.00 | 10.33 |
| 16.03.2010 | 80.86 | 81.50 | 79.96 | 81.46 | 10.29 | 10.34 | 0.00 | 0.00 |
| 17.03.2010 | 81.46 | 81.71 | 80.41 | 80.97 | 0.00 | 11.08 | 0.00 | 11.04 |
| 18.03.2010 | 80.97 | 81.68 | 76.62 | 78.06 | 11.05 | 11.26 | 0.00 | 10.86 |
| 19.03.2010 | 78.06 | 79.06 | 77.58 | 78.90 | 10.87 | 10.91 | 0.00 | 0.00 |
| 22.03.2010 | 78.90 | 78.90 | 76.15 | 77.33 | 0.00 | 19.36 | 0.00 | 19.23 |
| 23.03.2010 | 77.33 | 80.31 | 74.00 | 80.31 | 19.56 | 19.89 | 0.00 | 0.00 |
| 24.03.2010 | 80.31 | 97.22 | 78.67 | 96.87 | 0.00 | 16.49 | 0.00 | 16.21 |
| 25.03.2010 | 96.87 | 104.29 | 91.60 | 92.33 | 16.14 | 17.08 | 0.00 | 17.03 |
| 26.03.2010 | 92.33 | 95.98 | 92.24 | 95.98 | 16.99 | 17.02 | 0.00 | 0.00 |
| 29.03.2010 | 95.98 | 97.64 | 95.78 | 97.44 | 0.00 | 15.59 | 0.00 | 15.48 |
| 30.03.2010 | 97.44 | 97.77 | 95.33 | 97.77 | 15.43 | 15.48 | 0.00 | 0.00 |
| 31.03.2010 | 97.77 | 98.10 | 97.07 | 97.10 | 0.00 | 8.40 | 0.00 | 8.40 |
| 01.04.2010 | 97.10 | 104.14 | 91.88 | 98.21 | 8.74 | 14.79 | 0.00 | 14.75 |
| 02.04.2010 | 98.21 | 99.21 | 93.46 | 93.86 | 14.74 | 14.74 | 0.00 | 0.00 |
| 05.04.2010 | 93.86 | 93.86 | 92.32 | 92.78 | 0.00 | 6.93 | 0.00 | 6.92 |
| 06.04.2010 | 92.78 | 94.41 | 92.54 | 94.39 | 6.91 | 6.92 | 0.00 | 0.00 |
| 07.04.2010 | 94.39 | 95.51 | 92.85 | 94.76 | 0.00 | 16.17 | 0.00 | 16.02 |
| 08.04.2010 | 94.76 | 96.56 | 92.47 | 94.02 | 15.99 | 17.51 | 0.00 | 17.42 |
| 09.04.2010 | 94.02 | 94.55 | 88.58 | 90.21 | 17.41 | 17.92 | 0.00 | 0.00 |
| 12.04.2010 | 90.21 | 95.77 | 88.02 | 90.68 | 0.00 | 9.16 | 0.00 | 9.10 |
| 13.04.2010 | 90.68 | 92.09 | 88.94 | 90.25 | 9.09 | 10.32 | 0.00 | 10.31 |
| 14.04.2010 | 90.25 | 91.84 | 83.92 | 84.86 | 10.27 | 10.67 | 2.41 | 8.18 |
| 15.04.2010 | 84.86 | 93.09 | 84.49 | 85.56 | 8.17 | 16.99 | 2.38 | 16.91 |
| 16.04.2010 | 85.56 | 93.00 | 85.03 | 91.70 | 16.90 | 16.94 | 0.00 | 0.00 |
| 19.04.2010 | 91.70 | 93.71 | 90.64 | 92.62 | 0.00 | 16.25 | 0.00 | 16.19 |
| 20.04.2010 | 92.62 | 94.58 | 92.09 | 94.40 | 15.95 | 17.34 | 0.00 | 17.20 |
| 21.04.2010 | 94.40 | 94.40 | 88.98 | 90.61 | 17.25 | 17.72 | 2.18 | 10.25 |
| 22.04.2010 | 90.61 | 94.19 | 84.52 | 87.91 | 10.24 | 16.02 | 0.00 | 10.34 |
| 23.04.2010 | 87.91 | 87.91 | 68.09 | 72.99 | 10.31 | 11.07 | 0.00 | 10.77 |
| 26.04.2010 | 72.99 | 74.83 | 62.58 | 65.70 | 10.79 | 11.19 | 0.00 | 10.98 |
| 27.04.2010 | 65.70 | 81.80 | 63.68 | 80.64 | 0.00 | 24.06 | 0.00 | 17.14 |
| 28.04.2010 | 80.64 | 86.98 | 78.83 | 81.93 | 2.14 | 10.28 | 2.12 | 8.94 |
| 29.04.2010 | 81.93 | 86.84 | 80.77 | 85.23 | 8.95 | 15.72 | 2.14 | 15.50 |
| 30.04.2010 | 85.23 | 90.02 | 83.84 | 88.41 | 15.50 | 15.62 | 0.00 | 0.00 |
| 03.05.2010 | 88.41 | 89.17 | 86.84 | 87.84 | 0.00 | 1.77 | 0.00 | 1.76 |
| 04.05.2010 | 87.84 | 114.73 | 84.27 | 113.90 | 8.11 | 16.39 | 1.75 | 10.00 |
| 05.05.2010 | 113.90 | 142.80 | 110.18 | 136.49 | 10.01 | 20.35 | 9.36 | 13.49 |
| 06.05.2010 | 136.49 | 158.94 | 130.95 | 145.70 | 13.49 | 18.25 | 0.00 | 7.30 |
| 07.05.2010 | 145.70 | 147.53 | 132.21 | 138.85 | 7.31 | 7.49 | 0.00 | 5.35 |
| 10.05.2010 | 138.84 | 161.47 | 138.84 | 160.71 | 5.35 | 5.35 | 0.00 | 1.36 |
| 11.05.2010 | 160.71 | 166.26 | 160.47 | 166.11 | 1.36 | 4.86 | 1.32 | 1.32 |
| 12.05.2010 | 166.11 | 167.32 | 161.86 | 161.86 | 4.28 | 7.48 | 0.00 | 0.00 |
| 13.05.2010 | 161.86 | 163.43 | 156.64 | 156.85 | 3.03 | 6.79 | 0.00 | 3.73 |
| 14.05.2010 | 156.85 | 161.92 | 151.96 | 156.73 | 6.88 | 6.99 | 0.00 | 2.82 |
| 17.05.2010 | 156.73 | 163.35 | 155.88 | 163.34 | 2.82 | 2.83 | 0.00 | 0.00 |
| 18.05.2010 | 163.34 | 164.86 | 161.56 | 164.62 | 0.00 | 7.18 | 0.00 | 0.00 |
| 19.05.2010 | 164.62 | 178.49 | 159.31 | 177.73 | 0.00 | 8.11 | 0.00 | 3.94 |
| 20.05.2010 | 177.73 | 185.42 | 172.74 | 175.69 | 3.94 | 8.13 | 0.00 | 3.99 |
| 21.05.2010 | 175.69 | 191.74 | 171.11 | 191.10 | 8.46 | 8.58 | 0.00 | 0.00 |
| 24.05.2010 | 191.10 | 191.72 | 184.87 | 186.85 | 0.00 | 2.99 | 0.00 | 2.97 |
| 25.05.2010 | 186.85 | 189.75 | 176.03 | 176.14 | 2.97 | 9.45 | 0.00 | 0.00 |
| 26.05.2010 | 176.14 | 179.18 | 168.57 | 177.79 | 0.00 | 9.39 | 0.00 | 0.00 |
| 27.05.2010 | 177.79 | 180.01 | 175.57 | 179.86 | 3.70 | 7.75 | 0.00 | 0.00 |
| 28.05.2010 | 179.86 | 183.47 | 177.45 | 177.47 | 0.00 | 3.46 | 0.00 | 0.00 |
| 31.05.2010 | 177.47 | 177.92 | 176.62 | 177.56 | 0.00 | 1.02 | 0.00 | 1.01 |
| 01.06.2010 | 177.56 | 179.66 | 149.36 | 151.49 | 1.01 | 10.84 | 1.01 | 9.77 |
| 02.06.2010 | 151.49 | 157.26 | 151.49 | 156.66 | 9.77 | 9.77 | 1.09 | 5.30 |
| 03.06.2010 | 156.66 | 158.93 | 153.69 | 155.62 | 5.30 | 11.14 | 1.07 | 11.06 |
| 04.06.2010 | 155.62 | 195.61 | 153.08 | 194.28 | 11.06 | 13.95 | 0.94 | 4.19 |
| 07.06.2010 | 194.28 | 203.75 | 192.03 | 199.57 | 4.19 | 9.06 | 4.06 | 9.04 |
| 08.06.2010 | 199.57 | 202.15 | 197.21 | 198.97 | 9.04 | 9.05 | 0.00 | 8.65 |
| 09.06.2010 | 198.97 | 200.91 | 190.63 | 191.63 | 8.65 | 9.76 | 0.00 | 9.73 |
| 10.06.2010 | 191.63 | 197.81 | 190.18 | 195.05 | 9.73 | 9.77 | 0.00 | 8.70 |
| 11.06.2010 | 195.05 | 200.20 | 190.89 | 190.89 | 8.71 | 8.73 | 0.00 | 0.00 |
| 14.06.2010 | 190.89 | 191.62 | 178.84 | 180.08 | 0.00 | 15.24 | 0.00 | 10.32 |
| 15.06.2010 | 180.08 | 185.11 | 178.46 | 178.87 | 10.32 | 15.62 | 0.00 | 15.56 |
| 16.06.2010 | 178.87 | 182.75 | 174.51 | 175.86 | 15.59 | 15.74 | 0.00 | 10.65 |
| 17.06.2010 | 175.86 | 192.96 | 171.38 | 180.64 | 10.65 | 16.40 | 0.00 | 16.27 |
| 18.06.2010 | 180.64 | 184.37 | 180.64 | 184.37 | 16.27 | 16.27 | 5.89 | 5.89 |
| 21.06.2010 | 184.37 | 195.94 | 181.81 | 195.75 | 5.89 | 11.54 | 1.60 | 11.41 |
| 22.06.2010 | 195.75 | 199.00 | 189.41 | 192.47 | 11.41 | 13.93 | 0.00 | 13.80 |
| 23.06.2010 | 192.47 | 197.32 | 191.39 | 193.74 | 13.80 | 13.84 | 1.66 | 7.16 |
| 24.06.2010 | 193.74 | 193.74 | 185.95 | 185.95 | 7.16 | 12.82 | 7.16 | 12.82 |
| 25.06.2010 | 185.95 | 188.87 | 179.89 | 188.09 | 12.82 | 13.10 | 0.00 | 0.00 |
| 28.06.2010 | 188.09 | 188.09 | 188.09 | 188.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 188.09 | 209.30 | 186.77 | 192.41 | 0.00 | 24.03 | 0.00 | 23.92 |
| 30.06.2010 | 192.41 | 192.41 | 167.69 | 167.69 | 23.91 | 32.51 | 23.91 | 32.51 |
| 01.07.2010 | 167.69 | 213.67 | 164.74 | 204.02 | 32.53 | 32.66 | 0.00 | 23.03 |
| 02.07.2010 | 204.02 | 204.02 | 196.12 | 196.12 | 23.06 | 23.06 | 5.77 | 5.77 |
| 05.07.2010 | 196.12 | 196.12 | 188.80 | 188.80 | 5.77 | 5.87 | 0.00 | 0.00 |
| 06.07.2010 | 188.80 | 194.21 | 185.10 | 188.10 | 0.00 | 15.48 | 0.00 | 15.33 |
| 07.07.2010 | 188.10 | 188.67 | 182.16 | 185.95 | 15.32 | 15.62 | 0.00 | 10.60 |
| 08.07.2010 | 185.95 | 193.89 | 181.38 | 193.65 | 10.60 | 23.36 | 0.00 | 14.49 |
| 09.07.2010 | 193.65 | 195.68 | 189.73 | 189.88 | 14.49 | 14.59 | 0.00 | 0.00 |
| 12.07.2010 | 189.88 | 192.88 | 189.28 | 191.91 | 0.00 | 20.92 | 0.00 | 20.73 |
| 13.07.2010 | 191.91 | 220.20 | 191.91 | 220.20 | 20.73 | 34.20 | 20.73 | 34.20 |
| 14.07.2010 | 220.20 | 220.20 | 218.29 | 218.29 | 34.20 | 34.20 | 18.74 | 18.74 |
| 15.07.2010 | 218.29 | 244.08 | 218.29 | 240.12 | 18.74 | 22.22 | 0.00 | 21.85 |
| 16.07.2010 | 240.12 | 248.64 | 234.90 | 237.33 | 21.87 | 22.19 | 0.00 | 0.00 |
| 19.07.2010 | 237.33 | 239.16 | 222.48 | 230.49 | 0.00 | 33.43 | 0.00 | 32.62 |
| 20.07.2010 | 230.49 | 230.49 | 208.91 | 208.91 | 32.70 | 40.01 | 32.70 | 40.01 |
| 21.07.2010 | 208.91 | 208.91 | 201.53 | 201.53 | 40.01 | 40.01 | 17.43 | 17.43 |
| 22.07.2010 | 201.53 | 202.30 | 201.53 | 202.30 | 17.43 | 36.53 | 17.43 | 36.53 |
| 23.07.2010 | 202.30 | 209.55 | 195.59 | 195.60 | 36.53 | 36.76 | 0.00 | 0.00 |
| 26.07.2010 | 195.60 | 195.60 | 195.28 | 195.28 | 0.00 | 29.96 | 0.00 | 29.96 |
| 27.07.2010 | 195.28 | 195.28 | 177.99 | 177.99 | 29.95 | 29.95 | 19.67 | 19.67 |
| 28.07.2010 | 177.99 | 180.09 | 175.71 | 177.27 | 19.58 | 19.82 | 0.00 | 11.96 |
| 29.07.2010 | 177.27 | 181.74 | 171.45 | 178.48 | 11.96 | 54.12 | 0.00 | 53.11 |
| 30.07.2010 | 178.48 | 178.48 | 178.48 | 178.48 | 53.37 | 53.37 | 12.71 | 12.71 |
| 02.08.2010 | 178.48 | 209.78 | 178.47 | 202.79 | 12.71 | 18.09 | 0.00 | 17.62 |
| 03.08.2010 | 202.79 | 213.27 | 194.24 | 210.14 | 17.63 | 21.71 | 6.13 | 21.53 |
| 04.08.2010 | 210.14 | 210.14 | 205.96 | 205.96 | 21.54 | 21.54 | 21.05 | 21.05 |
| 05.08.2010 | 205.96 | 205.96 | 184.55 | 184.55 | 21.08 | 21.08 | 11.80 | 11.80 |
| 06.08.2010 | 184.55 | 208.14 | 172.87 | 190.17 | 11.81 | 25.04 | 5.93 | 15.09 |
| 09.08.2010 | 190.17 | 199.66 | 178.93 | 181.91 | 15.09 | 24.84 | 6.45 | 24.55 |
| 10.08.2010 | 181.91 | 181.91 | 141.20 | 141.20 | 24.55 | 24.55 | 7.76 | 7.76 |
| 11.08.2010 | 141.20 | 143.35 | 139.17 | 139.17 | 7.75 | 7.82 | 0.00 | 0.00 |
| 12.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.10.2010 | 139.17 | 139.17 | 139.17 | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2010 | 139.17 | 139.58 | 136.47 | 138.58 | 0.00 | 34.23 | 0.00 | 33.94 |
| 06.10.2010 | 138.58 | 142.92 | 134.36 | 137.03 | 33.94 | 36.16 | 0.00 | 29.07 |
| 07.10.2010 | 137.03 | 137.03 | 129.70 | 129.70 | 29.08 | 58.86 | 29.08 | 58.86 |
| 08.10.2010 | 129.70 | 146.95 | 116.71 | 122.01 | 58.82 | 60.32 | 7.47 | 13.85 |
| 11.10.2010 | 122.01 | 132.78 | 118.66 | 122.83 | 13.85 | 31.99 | 7.73 | 31.58 |
| 12.10.2010 | 122.83 | 127.95 | 118.92 | 122.99 | 31.58 | 31.76 | 5.44 | 11.46 |
| 13.10.2010 | 122.99 | 132.04 | 121.34 | 124.88 | 11.46 | 33.51 | 7.35 | 33.31 |
| 14.10.2010 | 124.88 | 125.94 | 101.78 | 109.67 | 33.31 | 51.18 | 13.65 | 50.53 |
| 15.10.2010 | 109.67 | 111.85 | 89.50 | 89.52 | 50.53 | 50.76 | 1.84 | 2.77 |
| 18.10.2010 | 89.52 | 93.83 | 89.52 | 93.19 | 2.77 | 22.58 | 0.98 | 22.23 |
| 19.10.2010 | 93.19 | 100.83 | 89.56 | 99.79 | 22.26 | 22.66 | 0.95 | 20.28 |
| 20.10.2010 | 99.79 | 103.44 | 95.87 | 100.53 | 20.28 | 23.14 | 0.00 | 23.05 |
| 21.10.2010 | 100.53 | 105.47 | 93.26 | 93.31 | 23.05 | 23.09 | 0.00 | 0.00 |
| 22.10.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.10.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 93.31 | 93.31 | 93.31 | 93.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2010 | 93.31 | 93.31 | 89.09 | 92.49 | 0.00 | 14.95 | 0.00 | 14.68 |
| 10.11.2010 | 92.49 | 101.02 | 90.47 | 98.16 | 14.67 | 15.89 | 0.00 | 15.70 |
| 11.11.2010 | 98.16 | 101.13 | 96.54 | 99.25 | 15.70 | 19.02 | 0.00 | 18.88 |
| 12.11.2010 | 99.25 | 104.86 | 97.39 | 97.41 | 18.88 | 18.93 | 0.00 | 0.00 |
| 15.11.2010 | 97.41 | 97.66 | 96.07 | 96.44 | 0.00 | 14.10 | 0.00 | 14.08 |
| 16.11.2010 | 96.44 | 98.53 | 93.37 | 97.46 | 14.07 | 14.30 | 0.00 | 13.92 |
| 17.11.2010 | 97.46 | 99.54 | 93.48 | 99.54 | 13.93 | 14.20 | 0.00 | 0.00 |
| 18.11.2010 | 99.54 | 99.94 | 97.57 | 98.70 | 0.00 | 12.14 | 0.00 | 12.07 |
| 19.11.2010 | 98.70 | 100.52 | 95.24 | 100.52 | 12.07 | 12.28 | 0.00 | 0.00 |
| 22.11.2010 | 100.52 | 100.61 | 100.52 | 100.61 | 0.00 | 16.93 | 0.00 | 16.93 |
| 23.11.2010 | 100.61 | 122.73 | 99.32 | 119.51 | 17.01 | 22.37 | 0.00 | 22.34 |
| 24.11.2010 | 119.51 | 119.79 | 106.15 | 107.94 | 22.34 | 22.80 | 0.00 | 12.63 |
| 25.11.2010 | 107.94 | 109.44 | 105.04 | 109.37 | 12.63 | 12.80 | 0.00 | 0.00 |
| 26.11.2010 | 109.37 | 109.53 | 109.37 | 109.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2010 | 109.53 | 112.61 | 106.74 | 112.40 | 0.00 | 19.65 | 0.00 | 19.15 |
| 30.11.2010 | 112.40 | 113.38 | 106.43 | 113.37 | 19.25 | 19.58 | 0.00 | 17.34 |
| 01.12.2010 | 113.37 | 114.09 | 104.22 | 105.46 | 4.72 | 17.41 | 0.00 | 17.35 |
| 02.12.2010 | 105.46 | 112.21 | 101.81 | 110.75 | 17.35 | 17.66 | 0.00 | 16.21 |
| 03.12.2010 | 110.75 | 120.54 | 109.60 | 120.52 | 16.22 | 16.30 | 0.00 | 0.00 |
| 06.12.2010 | 120.52 | 120.94 | 114.51 | 114.51 | 0.00 | 4.61 | 0.00 | 0.00 |
| 07.12.2010 | 114.51 | 115.97 | 113.50 | 115.28 | 0.00 | 11.45 | 0.00 | 11.35 |
| 08.12.2010 | 115.28 | 118.49 | 115.23 | 117.98 | 11.34 | 11.36 | 0.00 | 0.00 |
| 09.12.2010 | 117.98 | 117.98 | 117.98 | 117.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.12.2010 | 117.98 | 117.98 | 117.98 | 117.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.12.2010 | 117.98 | 124.86 | 117.27 | 123.14 | 0.00 | 12.93 | 0.00 | 12.91 |
| 14.12.2010 | 123.14 | 132.60 | 119.67 | 128.16 | 12.91 | 15.05 | 0.00 | 14.80 |
| 15.12.2010 | 128.16 | 129.01 | 126.67 | 128.16 | 14.81 | 17.54 | 0.00 | 17.43 |
| 16.12.2010 | 128.16 | 129.67 | 127.65 | 129.67 | 17.42 | 17.47 | 0.00 | 0.00 |
| 17.12.2010 | 129.67 | 134.25 | 123.24 | 123.45 | 0.00 | 11.51 | 0.00 | 11.50 |
| 20.12.2010 | 123.45 | 139.17 | 123.41 | 136.82 | 11.50 | 25.50 | 6.55 | 25.28 |
| 21.12.2010 | 136.82 | 140.00 | 136.11 | 136.25 | 25.22 | 25.36 | 0.00 | 0.00 |
| 22.12.2010 | 136.25 | 136.25 | 136.25 | 136.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2010 | 136.25 | 136.25 | 131.23 | 133.00 | 0.00 | 15.75 | 0.00 | 15.63 |
| 24.12.2010 | 133.00 | 138.13 | 128.16 | 138.02 | 15.63 | 15.96 | 0.00 | 0.00 |
| 27.12.2010 | 138.02 | 138.02 | 138.02 | 138.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2010 | 138.02 | 138.02 | 133.36 | 134.12 | 0.00 | 16.63 | 0.00 | 16.57 |
| 29.12.2010 | 134.12 | 144.26 | 131.68 | 142.05 | 16.60 | 16.75 | 0.00 | 5.94 |
| 30.12.2010 | 142.05 | 146.53 | 142.03 | 144.09 | 5.94 | 5.94 | 0.00 | 0.00 |
| 31.12.2010 | 144.09 | 144.09 | 144.09 | 144.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 144.09 | 144.09 | 144.09 | 144.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 144.09 | 144.09 | 141.96 | 142.51 | 0.00 | 17.62 | 0.00 | 17.58 |
| 05.01.2011 | 142.51 | 152.99 | 136.24 | 143.64 | 17.58 | 24.70 | 0.00 | 24.53 |
| 06.01.2011 | 143.64 | 170.55 | 141.49 | 166.10 | 24.55 | 24.75 | 0.00 | 12.14 |
| 07.01.2011 | 166.10 | 182.98 | 164.79 | 182.75 | 12.15 | 12.20 | 6.88 | 6.88 |
| 10.01.2011 | 182.75 | 187.67 | 175.03 | 175.03 | 6.88 | 7.02 | 0.00 | 0.00 |
| 11.01.2011 | 175.03 | 175.03 | 175.03 | 175.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2011 | 175.03 | 175.03 | 175.03 | 175.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2011 | 175.03 | 183.60 | 173.68 | 183.48 | 0.00 | 5.07 | 0.00 | 0.00 |
| 14.01.2011 | 183.48 | 187.57 | 168.51 | 168.86 | 0.00 | 12.93 | 0.00 | 0.00 |
| 17.01.2011 | 168.86 | 168.86 | 168.86 | 168.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2011 | 168.86 | 171.95 | 163.59 | 167.66 | 0.00 | 23.34 | 0.00 | 22.99 |
| 19.01.2011 | 167.66 | 178.12 | 167.48 | 167.53 | 22.99 | 23.00 | 0.00 | 0.00 |
| 20.01.2011 | 167.53 | 167.90 | 160.50 | 162.57 | 0.00 | 19.83 | 0.00 | 19.67 |
| 21.01.2011 | 162.57 | 168.63 | 151.99 | 163.39 | 19.67 | 20.50 | 0.00 | 0.00 |
| 24.01.2011 | 163.39 | 163.39 | 163.39 | 163.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2011 | 163.39 | 164.14 | 161.49 | 163.15 | 0.00 | 17.73 | 0.00 | 17.61 |
| 26.01.2011 | 163.15 | 165.15 | 162.18 | 164.69 | 17.63 | 17.68 | 0.00 | 0.00 |
| 27.01.2011 | 164.69 | 167.28 | 159.26 | 161.31 | 0.00 | 15.19 | 0.00 | 15.07 |
| 28.01.2011 | 161.31 | 180.08 | 161.28 | 172.47 | 15.07 | 15.07 | 1.65 | 13.99 |
| 31.01.2011 | 172.47 | 183.63 | 156.80 | 159.54 | 13.99 | 26.57 | 1.69 | 26.29 |
| 01.02.2011 | 159.54 | 162.33 | 146.85 | 156.08 | 26.29 | 32.69 | 0.00 | 32.48 |
| 02.02.2011 | 156.08 | 168.88 | 151.55 | 155.00 | 32.34 | 32.67 | 4.07 | 15.45 |
| 03.02.2011 | 155.00 | 169.51 | 152.00 | 167.62 | 15.45 | 15.60 | 0.00 | 5.78 |
| 04.02.2011 | 167.62 | 174.13 | 151.41 | 152.25 | 5.78 | 14.87 | 5.67 | 6.42 |
| 07.02.2011 | 152.25 | 161.80 | 152.25 | 161.80 | 6.42 | 6.42 | 0.00 | 0.00 |
| 08.02.2011 | 161.80 | 163.26 | 159.62 | 162.29 | 0.00 | 14.12 | 0.00 | 14.03 |
| 09.02.2011 | 162.29 | 163.27 | 158.36 | 161.39 | 14.03 | 14.24 | 1.74 | 4.03 |
| 10.02.2011 | 161.39 | 161.62 | 154.21 | 156.63 | 4.03 | 16.97 | 0.00 | 16.96 |
| 11.02.2011 | 156.63 | 162.41 | 155.22 | 155.22 | 16.89 | 16.99 | 0.00 | 0.00 |
| 14.02.2011 | 155.22 | 155.22 | 146.38 | 147.02 | 0.00 | 6.64 | 0.00 | 2.27 |
| 15.02.2011 | 147.02 | 149.57 | 145.87 | 146.94 | 2.27 | 2.28 | 2.24 | 2.27 |
| 16.02.2011 | 146.94 | 151.72 | 146.77 | 147.74 | 2.27 | 4.13 | 0.00 | 2.09 |
| 17.02.2011 | 147.74 | 148.69 | 144.94 | 146.33 | 2.09 | 18.24 | 0.00 | 18.14 |
| 18.02.2011 | 146.33 | 157.08 | 139.36 | 154.59 | 18.14 | 18.66 | 0.00 | 6.15 |
| 21.02.2011 | 154.59 | 157.19 | 151.32 | 153.18 | 6.15 | 6.23 | 6.09 | 6.18 |
| 22.02.2011 | 153.18 | 158.09 | 144.74 | 152.88 | 6.18 | 32.12 | 2.19 | 31.33 |
| 23.02.2011 | 152.88 | 182.10 | 152.33 | 166.17 | 31.31 | 40.43 | 2.01 | 40.38 |
| 24.02.2011 | 166.17 | 170.95 | 143.32 | 146.84 | 40.36 | 44.27 | 0.00 | 43.82 |
| 25.02.2011 | 146.84 | 147.74 | 122.98 | 123.94 | 43.69 | 46.36 | 2.42 | 7.33 |
| 28.02.2011 | 123.94 | 127.23 | 116.88 | 119.92 | 7.33 | 9.89 | 2.47 | 9.75 |
| 01.03.2011 | 119.92 | 122.19 | 118.96 | 121.43 | 9.75 | 9.79 | 2.86 | 2.86 |
| 02.03.2011 | 121.43 | 134.14 | 117.80 | 125.79 | 2.86 | 20.17 | 2.46 | 19.45 |
| 03.03.2011 | 125.79 | 156.12 | 120.38 | 150.43 | 19.45 | 25.72 | 11.58 | 24.21 |
| 04.03.2011 | 150.43 | 164.28 | 143.93 | 158.22 | 24.22 | 24.65 | 16.50 | 16.89 |
| 07.03.2011 | 158.22 | 162.02 | 150.44 | 151.78 | 16.89 | 17.41 | 8.16 | 8.39 |
| 08.03.2011 | 151.78 | 154.51 | 136.53 | 138.55 | 8.39 | 13.42 | 2.28 | 8.10 |
| 09.03.2011 | 138.55 | 141.52 | 137.77 | 140.08 | 8.11 | 8.12 | 2.29 | 2.30 |
| 10.03.2011 | 140.08 | 141.46 | 130.15 | 137.58 | 2.30 | 8.95 | 0.00 | 8.69 |
| 11.03.2011 | 137.58 | 137.94 | 132.84 | 137.03 | 8.68 | 8.86 | 0.00 | 0.00 |
| 14.03.2011 | 137.03 | 141.03 | 132.26 | 132.69 | 0.00 | 5.68 | 0.00 | 3.00 |
| 15.03.2011 | 132.69 | 139.64 | 132.36 | 135.09 | 3.00 | 3.01 | 0.00 | 0.00 |
| 16.03.2011 | 135.09 | 140.73 | 126.89 | 127.04 | 0.00 | 9.07 | 0.00 | 0.00 |
| 17.03.2011 | 127.04 | 135.25 | 120.23 | 123.47 | 0.00 | 19.88 | 0.00 | 8.23 |
| 18.03.2011 | 123.47 | 138.49 | 120.22 | 138.20 | 8.22 | 8.35 | 0.00 | 6.77 |
| 21.03.2011 | 138.20 | 141.69 | 135.40 | 138.67 | 6.77 | 6.86 | 2.43 | 2.46 |
| 22.03.2011 | 138.67 | 140.13 | 137.29 | 139.74 | 2.46 | 2.71 | 0.00 | 2.46 |
| 23.03.2011 | 139.74 | 142.43 | 138.68 | 141.40 | 2.46 | 2.47 | 2.43 | 2.44 |
| 24.03.2011 | 141.40 | 145.89 | 136.29 | 139.25 | 2.44 | 14.22 | 0.00 | 7.31 |
| 25.03.2011 | 139.25 | 146.74 | 136.62 | 141.46 | 7.31 | 9.57 | 2.09 | 9.55 |
| 28.03.2011 | 141.46 | 152.27 | 140.87 | 140.90 | 9.55 | 9.61 | 2.40 | 2.40 |
| 29.03.2011 | 140.90 | 141.58 | 137.89 | 139.29 | 2.40 | 2.40 | 2.13 | 2.15 |
| 30.03.2011 | 139.29 | 141.42 | 137.94 | 138.64 | 2.15 | 2.16 | 2.13 | 2.16 |
| 31.03.2011 | 138.64 | 138.99 | 127.44 | 128.74 | 2.16 | 8.04 | 2.15 | 2.26 |
| 01.04.2011 | 128.74 | 130.42 | 128.74 | 130.42 | 2.26 | 7.09 | 2.26 | 7.09 |
| 04.04.2011 | 130.42 | 135.09 | 125.60 | 128.32 | 7.09 | 18.31 | 0.00 | 5.29 |
| 05.04.2011 | 128.32 | 133.96 | 127.09 | 129.28 | 5.29 | 5.31 | 2.28 | 2.29 |
| 06.04.2011 | 129.28 | 129.51 | 123.48 | 125.77 | 2.29 | 13.54 | 0.00 | 13.40 |
| 07.04.2011 | 125.77 | 126.80 | 119.25 | 120.53 | 13.40 | 13.74 | 0.00 | 0.00 |
| 08.04.2011 | 120.53 | 121.00 | 118.50 | 118.52 | 0.00 | 2.89 | 0.00 | 0.00 |
| 11.04.2011 | 118.52 | 120.86 | 118.41 | 120.23 | 0.00 | 3.29 | 0.00 | 3.26 |
| 12.04.2011 | 120.23 | 122.97 | 112.23 | 112.84 | 3.26 | 8.97 | 0.00 | 2.58 |
| 13.04.2011 | 112.84 | 115.34 | 111.31 | 114.22 | 2.58 | 2.60 | 2.56 | 2.57 |
| 14.04.2011 | 114.22 | 122.17 | 107.78 | 108.38 | 2.57 | 10.60 | 2.55 | 2.65 |
| 15.04.2011 | 108.38 | 113.63 | 102.24 | 106.58 | 2.65 | 12.63 | 2.61 | 12.37 |
| 18.04.2011 | 106.58 | 120.82 | 106.28 | 107.01 | 12.37 | 12.37 | 2.56 | 2.68 |
| 19.04.2011 | 107.01 | 107.95 | 100.87 | 105.70 | 2.68 | 8.92 | 2.67 | 8.76 |
| 20.04.2011 | 105.70 | 114.71 | 98.79 | 108.74 | 8.76 | 19.82 | 2.65 | 18.87 |
| 21.04.2011 | 108.74 | 130.62 | 104.33 | 113.17 | 18.89 | 19.28 | 0.00 | 0.00 |
| 22.04.2011 | 113.17 | 113.17 | 113.17 | 113.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.04.2011 | 113.17 | 116.24 | 110.59 | 113.66 | 0.00 | 4.49 | 0.00 | 4.43 |
| 26.04.2011 | 113.66 | 119.19 | 111.72 | 111.75 | 4.43 | 4.45 | 0.00 | 0.00 |
| 27.04.2011 | 111.75 | 115.95 | 110.66 | 114.67 | 0.00 | 3.84 | 0.00 | 3.77 |
| 28.04.2011 | 114.67 | 120.73 | 114.64 | 117.51 | 3.77 | 3.77 | 3.67 | 3.72 |
| 29.04.2011 | 117.51 | 120.40 | 116.41 | 116.55 | 3.72 | 3.74 | 3.67 | 3.73 |
| 02.05.2011 | 116.55 | 123.17 | 113.83 | 120.54 | 3.73 | 6.30 | 2.42 | 2.44 |
| 03.05.2011 | 120.54 | 122.69 | 117.86 | 120.37 | 2.44 | 2.47 | 2.40 | 2.42 |
| 04.05.2011 | 120.37 | 127.06 | 109.75 | 109.94 | 2.42 | 14.72 | 2.40 | 2.58 |
| 05.05.2011 | 109.94 | 139.23 | 104.52 | 135.45 | 2.58 | 16.36 | 0.00 | 7.67 |
| 06.05.2011 | 135.45 | 146.51 | 128.48 | 142.84 | 7.67 | 17.66 | 0.00 | 6.84 |
| 09.05.2011 | 142.84 | 144.33 | 128.33 | 144.24 | 6.84 | 7.27 | 0.00 | 0.00 |
| 10.05.2011 | 144.24 | 144.24 | 144.24 | 144.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2011 | 144.24 | 156.39 | 142.01 | 153.20 | 0.00 | 13.51 | 0.00 | 8.49 |
| 12.05.2011 | 153.20 | 167.15 | 138.45 | 138.46 | 8.49 | 15.24 | 0.00 | 0.00 |
| 13.05.2011 | 138.46 | 138.46 | 138.46 | 138.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2011 | 138.46 | 140.43 | 133.95 | 133.96 | 0.00 | 4.43 | 0.00 | 4.43 |
| 17.05.2011 | 133.96 | 136.50 | 132.08 | 135.75 | 4.43 | 4.47 | 0.00 | 0.00 |
| 18.05.2011 | 135.75 | 135.75 | 132.54 | 133.26 | 0.00 | 2.74 | 0.00 | 1.37 |
| 19.05.2011 | 133.26 | 134.22 | 131.57 | 131.86 | 1.37 | 1.38 | 1.37 | 1.38 |
| 20.05.2011 | 131.86 | 136.85 | 125.29 | 128.79 | 1.38 | 11.89 | 0.00 | 5.48 |
| 23.05.2011 | 128.79 | 141.02 | 128.79 | 133.43 | 5.48 | 8.14 | 0.00 | 2.03 |
| 24.05.2011 | 133.43 | 136.32 | 131.90 | 135.20 | 2.03 | 2.05 | 2.01 | 2.02 |
| 25.05.2011 | 135.20 | 135.46 | 134.37 | 134.38 | 2.02 | 2.03 | 0.00 | 0.00 |
| 26.05.2011 | 134.38 | 140.02 | 124.21 | 124.35 | 0.00 | 7.56 | 0.00 | 0.00 |
| 27.05.2011 | 124.35 | 126.65 | 120.09 | 120.17 | 0.00 | 7.43 | 0.00 | 0.00 |
| 30.05.2011 | 120.17 | 121.10 | 119.94 | 120.36 | 0.00 | 2.40 | 0.00 | 2.40 |
| 31.05.2011 | 120.36 | 125.84 | 114.09 | 119.05 | 2.40 | 13.33 | 2.40 | 9.53 |
| 01.06.2011 | 119.05 | 128.12 | 114.95 | 115.10 | 9.53 | 9.79 | 0.00 | 0.00 |
| 02.06.2011 | 115.10 | 120.76 | 107.15 | 117.15 | 0.00 | 15.58 | 0.00 | 7.65 |
| 03.06.2011 | 117.15 | 137.70 | 115.81 | 135.23 | 7.65 | 14.67 | 0.00 | 14.00 |
| 06.06.2011 | 135.23 | 140.95 | 129.91 | 132.94 | 14.00 | 14.33 | 7.01 | 7.14 |
| 07.06.2011 | 132.94 | 142.12 | 132.09 | 140.99 | 7.14 | 7.17 | 1.31 | 6.25 |
| 08.06.2011 | 140.99 | 142.51 | 135.70 | 139.77 | 6.25 | 8.39 | 1.32 | 8.25 |
| 09.06.2011 | 139.77 | 147.54 | 131.84 | 139.16 | 8.25 | 16.10 | 1.34 | 15.61 |
| 10.06.2011 | 139.16 | 166.35 | 128.70 | 165.78 | 15.62 | 16.33 | 1.19 | 1.19 |
| 13.06.2011 | 165.78 | 167.53 | 165.41 | 167.25 | 1.19 | 2.01 | 1.19 | 2.00 |
| 14.06.2011 | 167.25 | 167.50 | 162.31 | 163.55 | 2.00 | 3.77 | 1.19 | 1.21 |
| 15.06.2011 | 163.55 | 185.46 | 163.30 | 181.97 | 1.21 | 7.43 | 1.13 | 7.06 |
| 16.06.2011 | 181.97 | 194.54 | 179.04 | 191.59 | 7.06 | 7.14 | 1.07 | 1.10 |
| 17.06.2011 | 191.59 | 193.36 | 185.59 | 190.27 | 1.10 | 5.14 | 1.09 | 5.06 |
| 20.06.2011 | 190.27 | 190.27 | 184.68 | 184.68 | 5.06 | 5.06 | 1.67 | 1.67 |
| 21.06.2011 | 184.68 | 187.13 | 184.56 | 186.38 | 1.67 | 4.47 | 1.67 | 4.44 |
| 22.06.2011 | 186.38 | 187.71 | 181.56 | 183.41 | 4.44 | 4.49 | 1.13 | 1.13 |
| 23.06.2011 | 183.41 | 198.34 | 175.53 | 177.26 | 1.13 | 11.31 | 1.12 | 5.93 |
| 24.06.2011 | 177.26 | 183.34 | 169.26 | 176.76 | 5.93 | 7.06 | 1.17 | 6.88 |
| 27.06.2011 | 176.76 | 188.52 | 165.97 | 167.97 | 6.88 | 7.09 | 1.19 | 4.52 |
| 28.06.2011 | 167.97 | 170.51 | 165.34 | 166.34 | 4.52 | 4.65 | 1.23 | 2.76 |
| 29.06.2011 | 166.34 | 169.20 | 159.74 | 162.40 | 2.76 | 10.30 | 2.74 | 2.80 |
| 30.06.2011 | 162.40 | 165.25 | 162.16 | 164.24 | 2.80 | 2.80 | 2.77 | 2.78 |
| 01.07.2011 | 164.24 | 165.61 | 162.38 | 164.87 | 2.78 | 2.79 | 2.70 | 2.75 |
| 04.07.2011 | 164.87 | 166.56 | 163.22 | 163.44 | 2.75 | 2.76 | 0.00 | 0.00 |
| 05.07.2011 | 163.44 | 163.59 | 158.47 | 158.94 | 0.00 | 9.56 | 0.00 | 9.54 |
| 06.07.2011 | 158.94 | 161.10 | 154.63 | 157.53 | 9.54 | 9.60 | 0.00 | 5.87 |
| 07.07.2011 | 157.53 | 158.43 | 142.54 | 145.58 | 5.87 | 6.81 | 0.00 | 6.73 |
| 08.07.2011 | 145.58 | 149.06 | 128.13 | 128.90 | 6.73 | 7.28 | 0.00 | 7.17 |
| 11.07.2011 | 128.90 | 168.73 | 128.90 | 160.98 | 7.17 | 17.43 | 2.58 | 9.54 |
| 12.07.2011 | 160.98 | 216.30 | 155.24 | 159.75 | 9.54 | 19.20 | 0.00 | 0.00 |
| 13.07.2011 | 159.75 | 174.08 | 157.33 | 168.23 | 0.00 | 11.76 | 0.00 | 11.42 |
| 14.07.2011 | 168.23 | 183.85 | 167.81 | 178.95 | 11.41 | 11.44 | 0.00 | 0.00 |
| 15.07.2011 | 178.95 | 178.95 | 178.95 | 178.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.07.2011 | 178.95 | 180.50 | 177.41 | 180.25 | 0.00 | 1.47 | 0.00 | 1.46 |
| 19.07.2011 | 180.25 | 181.04 | 179.13 | 180.21 | 1.46 | 1.46 | 0.00 | 0.90 |
| 20.07.2011 | 180.21 | 180.59 | 178.71 | 179.10 | 0.90 | 0.91 | 0.90 | 0.91 |
| 21.07.2011 | 179.10 | 185.56 | 164.99 | 184.78 | 0.91 | 9.58 | 0.00 | 4.18 |
| 22.07.2011 | 184.78 | 185.89 | 181.27 | 183.47 | 4.18 | 4.23 | 0.00 | 0.00 |
| 25.07.2011 | 183.47 | 185.78 | 183.03 | 184.79 | 0.00 | 1.71 | 0.00 | 1.70 |
| 26.07.2011 | 184.79 | 193.63 | 180.89 | 189.05 | 1.70 | 10.47 | 1.69 | 7.61 |
| 27.07.2011 | 189.05 | 192.88 | 180.94 | 184.92 | 7.60 | 7.67 | 0.00 | 4.97 |
| 28.07.2011 | 184.92 | 192.37 | 182.78 | 182.81 | 19.29 | 19.32 | 0.00 | 0.00 |
| 29.07.2011 | 182.81 | 191.77 | 181.11 | 189.94 | 0.00 | 5.76 | 0.00 | 5.58 |
| 01.08.2011 | 189.94 | 194.49 | 179.29 | 185.48 | 5.58 | 7.15 | 2.11 | 6.99 |
| 02.08.2011 | 185.48 | 185.82 | 171.75 | 171.78 | 6.99 | 22.73 | 0.00 | 0.00 |
| 03.08.2011 | 171.78 | 186.94 | 169.53 | 182.54 | 0.00 | 10.91 | 0.00 | 10.41 |
| 04.08.2011 | 182.54 | 192.35 | 151.04 | 160.04 | 10.41 | 11.52 | 0.00 | 5.23 |
| 05.08.2011 | 160.04 | 185.75 | 154.25 | 182.53 | 5.24 | 21.85 | 0.00 | 9.63 |
| 08.08.2011 | 182.53 | 222.34 | 182.53 | 216.29 | 9.63 | 9.63 | 0.00 | 5.50 |
| 09.08.2011 | 216.29 | 225.37 | 193.94 | 200.07 | 5.50 | 17.88 | 0.00 | 4.73 |
| 10.08.2011 | 200.07 | 213.22 | 198.41 | 210.58 | 15.85 | 15.87 | 0.00 | 7.46 |
| 11.08.2011 | 210.58 | 220.34 | 198.78 | 203.30 | 7.46 | 16.71 | 3.97 | 4.13 |
| 12.08.2011 | 203.30 | 217.19 | 200.46 | 208.38 | 4.13 | 13.02 | 0.16 | 4.03 |
| 15.08.2011 | 208.38 | 210.48 | 198.90 | 202.37 | 4.03 | 12.46 | 1.41 | 12.34 |
| 16.08.2011 | 202.37 | 206.61 | 191.86 | 191.98 | 12.35 | 20.33 | 0.00 | 0.00 |
| 17.08.2011 | 191.98 | 206.95 | 183.60 | 189.30 | 0.00 | 9.68 | 0.00 | 5.05 |
| 18.08.2011 | 189.30 | 190.66 | 181.81 | 182.89 | 5.05 | 5.09 | 0.00 | 4.32 |
| 19.08.2011 | 182.89 | 194.16 | 178.17 | 183.49 | 4.32 | 15.14 | 0.00 | 9.73 |
| 22.08.2011 | 183.49 | 183.49 | 176.21 | 176.59 | 9.73 | 9.98 | 0.00 | 0.00 |
| 23.08.2011 | 176.59 | 182.64 | 165.08 | 165.17 | 0.00 | 13.77 | 0.00 | 0.00 |
| 24.08.2011 | 165.17 | 165.17 | 165.17 | 165.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2011 | 165.17 | 169.41 | 162.32 | 163.42 | 0.00 | 6.46 | 0.00 | 6.43 |
| 26.08.2011 | 163.42 | 169.68 | 155.86 | 168.61 | 6.43 | 24.98 | 0.00 | 23.80 |
| 29.08.2011 | 168.61 | 186.26 | 155.50 | 173.21 | 23.80 | 25.02 | 2.54 | 2.54 |
| 30.08.2011 | 173.21 | 186.50 | 166.34 | 175.85 | 2.54 | 17.57 | 2.48 | 6.17 |
| 31.08.2011 | 175.85 | 178.74 | 175.02 | 176.93 | 6.17 | 6.19 | 0.00 | 0.00 |
| 01.09.2011 | 176.93 | 214.66 | 176.93 | 203.47 | 0.00 | 24.82 | 0.00 | 15.87 |
| 02.09.2011 | 203.47 | 219.21 | 193.90 | 214.76 | 15.88 | 16.39 | 8.80 | 8.93 |
| 05.09.2011 | 214.76 | 239.42 | 214.76 | 230.14 | 8.93 | 14.59 | 5.69 | 5.70 |
| 06.09.2011 | 230.14 | 246.24 | 218.81 | 238.86 | 5.70 | 16.02 | 0.00 | 6.84 |
| 07.09.2011 | 238.86 | 240.56 | 207.57 | 207.59 | 21.71 | 21.90 | 0.00 | 0.00 |
| 08.09.2011 | 207.59 | 218.73 | 191.28 | 217.28 | 0.00 | 21.06 | 0.00 | 6.74 |
| 09.09.2011 | 217.28 | 249.67 | 208.95 | 249.66 | 6.74 | 19.54 | 0.00 | 0.00 |
| 12.09.2011 | 249.66 | 255.06 | 245.48 | 254.34 | 0.00 | 1.97 | 0.00 | 1.92 |
| 13.09.2011 | 254.34 | 257.24 | 241.16 | 246.64 | 16.30 | 16.60 | 0.00 | 3.59 |
| 14.09.2011 | 246.64 | 256.57 | 238.98 | 241.42 | 3.59 | 17.54 | 3.49 | 3.64 |
| 15.09.2011 | 241.42 | 251.46 | 229.82 | 240.19 | 17.61 | 17.64 | 0.00 | 8.38 |
| 16.09.2011 | 240.19 | 243.41 | 233.86 | 234.02 | 22.42 | 22.47 | 0.00 | 0.00 |
| 19.09.2011 | 234.02 | 235.63 | 230.31 | 234.26 | 0.00 | 1.65 | 0.00 | 1.63 |
| 20.09.2011 | 234.26 | 239.64 | 227.79 | 232.84 | 1.63 | 15.46 | 1.60 | 4.93 |
| 21.09.2011 | 232.84 | 262.21 | 226.12 | 257.86 | 4.93 | 14.44 | 4.84 | 13.97 |
| 22.09.2011 | 257.86 | 257.86 | 246.31 | 246.31 | 13.97 | 13.97 | 4.70 | 4.70 |
| 23.09.2011 | 246.31 | 247.86 | 229.77 | 236.28 | 4.71 | 5.34 | 4.54 | 4.81 |
| 26.09.2011 | 236.28 | 263.89 | 229.80 | 231.30 | 4.82 | 11.56 | 4.68 | 4.95 |
| 27.09.2011 | 231.30 | 239.98 | 226.10 | 227.64 | 4.95 | 14.88 | 0.00 | 0.00 |
| 28.09.2011 | 227.64 | 231.17 | 208.36 | 210.50 | 0.00 | 10.05 | 0.00 | 0.00 |
| 29.09.2011 | 210.50 | 224.48 | 203.42 | 211.62 | 0.00 | 9.63 | 0.00 | 0.00 |
| 30.09.2011 | 211.62 | 216.20 | 207.74 | 215.58 | 0.00 | 4.73 | 0.00 | 4.62 |
| 03.10.2011 | 215.58 | 252.03 | 209.56 | 250.54 | 4.62 | 17.70 | 4.55 | 6.15 |
| 04.10.2011 | 250.54 | 256.83 | 232.16 | 247.17 | 6.15 | 14.10 | 0.00 | 4.94 |
| 05.10.2011 | 247.17 | 253.85 | 244.26 | 252.89 | 14.42 | 14.51 | 4.85 | 4.87 |
| 06.10.2011 | 252.89 | 258.03 | 249.86 | 257.74 | 13.80 | 13.92 | 3.81 | 4.44 |
| 07.10.2011 | 257.74 | 266.08 | 248.14 | 248.29 | 13.26 | 13.27 | 0.00 | 0.00 |
| 10.10.2011 | 248.29 | 254.73 | 239.53 | 239.63 | 0.00 | 11.45 | 0.00 | 0.00 |
| 11.10.2011 | 239.63 | 243.89 | 237.09 | 242.37 | 0.00 | 9.20 | 0.00 | 0.00 |
| 12.10.2011 | 242.37 | 272.77 | 239.56 | 264.97 | 0.00 | 13.13 | 0.00 | 7.95 |
| 13.10.2011 | 264.97 | 269.24 | 248.80 | 255.96 | 17.20 | 17.78 | 0.00 | 0.00 |
| 14.10.2011 | 255.96 | 265.25 | 246.31 | 255.99 | 0.00 | 14.55 | 0.00 | 9.33 |
| 17.10.2011 | 255.99 | 257.86 | 245.63 | 254.02 | 9.33 | 9.57 | 1.76 | 6.59 |
| 18.10.2011 | 254.02 | 257.54 | 249.23 | 250.69 | 6.59 | 16.31 | 0.00 | 0.00 |
| 19.10.2011 | 250.69 | 254.70 | 237.46 | 250.84 | 0.00 | 5.17 | 0.00 | 4.98 |
| 20.10.2011 | 250.84 | 268.18 | 249.47 | 249.95 | 14.18 | 14.18 | 0.00 | 0.00 |
| 21.10.2011 | 249.95 | 257.92 | 229.51 | 239.41 | 0.00 | 16.44 | 0.00 | 5.10 |
| 24.10.2011 | 239.41 | 246.96 | 231.62 | 234.24 | 5.11 | 11.87 | 1.98 | 2.01 |
| 25.10.2011 | 234.24 | 238.15 | 232.91 | 235.25 | 2.01 | 2.02 | 1.99 | 2.00 |
| 26.10.2011 | 235.25 | 266.96 | 220.75 | 222.96 | 12.21 | 18.32 | 1.98 | 7.91 |
| 27.10.2011 | 222.96 | 231.27 | 188.00 | 199.31 | 17.67 | 18.17 | 0.00 | 6.65 |
| 28.10.2011 | 199.31 | 201.97 | 193.03 | 194.67 | 6.65 | 17.82 | 6.57 | 6.72 |
| 31.10.2011 | 194.67 | 199.17 | 180.70 | 180.72 | 6.72 | 9.20 | 0.00 | 0.00 |
| 01.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2011 | 180.72 | 180.72 | 180.72 | 180.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.11.2011 | 180.72 | 195.38 | 180.39 | 188.79 | 0.00 | 7.84 | 0.00 | 7.56 |
| 15.11.2011 | 188.79 | 201.24 | 184.53 | 199.38 | 19.74 | 19.95 | 2.09 | 2.10 |
| 16.11.2011 | 199.38 | 218.56 | 188.97 | 189.34 | 2.10 | 14.90 | 0.00 | 0.00 |
| 17.11.2011 | 189.34 | 192.38 | 180.97 | 190.97 | 0.00 | 14.09 | 0.00 | 0.00 |
| 18.11.2011 | 190.97 | 193.99 | 181.78 | 181.92 | 0.00 | 13.28 | 0.00 | 0.00 |
| 21.11.2011 | 181.92 | 194.48 | 178.86 | 184.23 | 0.00 | 9.66 | 0.00 | 9.48 |
| 22.11.2011 | 184.23 | 192.56 | 181.82 | 186.14 | 9.48 | 24.66 | 2.13 | 7.67 |
| 23.11.2011 | 186.14 | 260.49 | 183.34 | 245.38 | 7.67 | 32.17 | 7.36 | 24.12 |
| 24.11.2011 | 245.38 | 253.91 | 215.79 | 233.54 | 24.13 | 37.41 | 5.27 | 11.71 |
| 25.11.2011 | 233.54 | 266.37 | 232.93 | 261.09 | 11.71 | 11.76 | 0.00 | 5.88 |
| 28.11.2011 | 261.09 | 261.99 | 235.07 | 236.86 | 5.88 | 6.69 | 0.00 | 2.60 |
| 29.11.2011 | 236.86 | 246.62 | 220.94 | 221.51 | 2.61 | 16.95 | 0.00 | 0.00 |
| 30.11.2011 | 221.51 | 269.69 | 217.99 | 251.02 | 0.00 | 13.86 | 0.00 | 9.92 |
| 01.12.2011 | 251.02 | 273.91 | 247.35 | 258.84 | 22.53 | 22.56 | 5.01 | 9.86 |
| 02.12.2011 | 258.84 | 285.17 | 249.03 | 251.42 | 9.86 | 20.89 | 0.00 | 5.28 |
| 05.12.2011 | 251.42 | 253.41 | 246.79 | 249.86 | 5.28 | 5.35 | 0.00 | 0.00 |
| 06.12.2011 | 249.86 | 254.63 | 241.19 | 246.34 | 0.00 | 6.38 | 0.00 | 4.87 |
| 07.12.2011 | 246.34 | 246.46 | 226.06 | 228.96 | 4.87 | 16.24 | 0.00 | 7.00 |
| 08.12.2011 | 228.96 | 260.98 | 220.62 | 237.44 | 7.00 | 19.66 | 6.73 | 12.30 |
| 09.12.2011 | 237.44 | 253.85 | 228.96 | 236.89 | 24.29 | 24.72 | 0.00 | 0.00 |
| 12.12.2011 | 236.89 | 250.87 | 231.09 | 245.66 | 0.00 | 13.63 | 0.00 | 7.76 |
| 13.12.2011 | 245.66 | 287.83 | 244.06 | 280.79 | 7.76 | 20.60 | 0.00 | 7.92 |
| 14.12.2011 | 280.79 | 304.23 | 277.20 | 295.03 | 19.36 | 19.39 | 7.48 | 7.64 |
| 15.12.2011 | 295.03 | 298.67 | 290.52 | 290.52 | 18.73 | 18.76 | 0.00 | 0.00 |
| 16.12.2011 | 290.52 | 292.84 | 286.72 | 292.21 | 11.27 | 11.29 | 0.00 | 0.00 |
| 19.12.2011 | 292.21 | 297.04 | 285.45 | 286.97 | 0.00 | 7.72 | 0.00 | 5.74 |
| 20.12.2011 | 286.97 | 325.32 | 286.17 | 299.64 | 5.74 | 16.95 | 5.54 | 10.48 |
| 21.12.2011 | 299.64 | 329.62 | 294.21 | 303.19 | 10.48 | 23.40 | 0.00 | 0.00 |
| 22.12.2011 | 303.19 | 305.10 | 297.98 | 305.10 | 12.28 | 12.35 | 0.00 | 0.00 |
| 23.12.2011 | 305.10 | 307.10 | 300.69 | 307.10 | 0.00 | 12.38 | 0.00 | 0.00 |
| 26.12.2011 | 307.10 | 307.10 | 307.10 | 307.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2011 | 307.10 | 307.10 | 307.10 | 307.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2011 | 307.10 | 342.52 | 305.70 | 331.47 | 0.00 | 17.44 | 0.00 | 0.00 |
| 29.12.2011 | 331.47 | 334.54 | 310.12 | 334.43 | 0.00 | 18.03 | 0.00 | 0.00 |
| 30.12.2011 | 334.43 | 334.43 | 334.43 | 334.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.01.2012 | 334.43 | 338.82 | 333.43 | 335.14 | 0.00 | 3.17 | 0.00 | 3.16 |
| 03.01.2012 | 335.14 | 353.59 | 329.09 | 343.67 | 3.16 | 12.05 | 3.11 | 11.16 |
| 04.01.2012 | 343.67 | 345.50 | 304.79 | 324.46 | 11.16 | 33.57 | 0.00 | 0.00 |
| 05.01.2012 | 324.46 | 332.68 | 302.28 | 322.58 | 0.00 | 30.12 | 0.00 | 0.00 |
| 06.01.2012 | 322.58 | 326.84 | 314.67 | 322.67 | 0.00 | 18.31 | 0.00 | 6.84 |
| 09.01.2012 | 322.67 | 332.58 | 321.75 | 328.05 | 6.84 | 6.84 | 2.29 | 2.31 |
| 10.01.2012 | 328.05 | 329.91 | 301.38 | 301.38 | 2.31 | 19.32 | 0.00 | 0.00 |
| 11.01.2012 | 301.38 | 310.93 | 267.13 | 269.09 | 0.00 | 21.09 | 0.00 | 13.01 |
| 12.01.2012 | 269.09 | 280.43 | 250.11 | 259.93 | 13.02 | 22.96 | 0.00 | 13.67 |
| 13.01.2012 | 259.93 | 293.81 | 257.36 | 276.51 | 13.68 | 14.11 | 0.00 | 6.06 |
| 16.01.2012 | 276.51 | 285.29 | 276.51 | 281.11 | 6.05 | 6.11 | 5.89 | 6.06 |
| 17.01.2012 | 281.11 | 283.77 | 276.25 | 276.65 | 6.06 | 21.55 | 0.00 | 0.00 |
| 18.01.2012 | 276.65 | 276.65 | 276.65 | 276.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2012 | 276.65 | 276.79 | 261.15 | 261.17 | 0.00 | 17.17 | 0.00 | 0.00 |
| 20.01.2012 | 261.17 | 261.17 | 261.17 | 261.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.01.2012 | 261.17 | 284.69 | 261.15 | 275.39 | 0.00 | 8.38 | 0.00 | 8.37 |
| 24.01.2012 | 275.39 | 283.83 | 269.59 | 280.73 | 8.38 | 27.93 | 0.00 | 0.00 |
| 25.01.2012 | 280.73 | 280.73 | 272.71 | 272.71 | 0.00 | 5.14 | 0.00 | 5.14 |
| 26.01.2012 | 272.71 | 279.98 | 270.02 | 279.98 | 5.14 | 5.17 | 0.00 | 0.00 |
| 27.01.2012 | 279.98 | 296.70 | 267.58 | 290.95 | 0.00 | 15.18 | 0.00 | 14.29 |
| 30.01.2012 | 290.95 | 294.13 | 259.57 | 264.98 | 14.28 | 15.25 | 0.00 | 6.53 |
| 31.01.2012 | 264.98 | 266.84 | 247.27 | 250.25 | 6.53 | 16.74 | 0.00 | 12.91 |
| 01.02.2012 | 250.25 | 274.32 | 239.34 | 250.96 | 12.91 | 51.89 | 0.00 | 6.68 |
| 02.02.2012 | 250.96 | 272.38 | 244.12 | 249.05 | 6.68 | 26.38 | 0.00 | 0.00 |
| 03.02.2012 | 249.05 | 262.45 | 237.67 | 238.71 | 0.00 | 15.75 | 0.00 | 6.20 |
| 06.02.2012 | 238.71 | 257.56 | 238.71 | 249.44 | 6.20 | 6.20 | 2.20 | 2.20 |
| 07.02.2012 | 249.44 | 271.15 | 227.65 | 266.10 | 2.20 | 29.83 | 0.00 | 20.75 |
| 08.02.2012 | 266.10 | 285.71 | 260.00 | 266.56 | 20.75 | 21.08 | 5.79 | 5.83 |
| 09.02.2012 | 266.56 | 272.39 | 259.04 | 272.39 | 5.83 | 5.94 | 0.00 | 0.00 |
| 10.02.2012 | 272.39 | 273.83 | 253.48 | 254.83 | 0.00 | 16.69 | 0.00 | 6.38 |
| 13.02.2012 | 254.83 | 254.83 | 244.13 | 250.95 | 6.37 | 6.54 | 0.00 | 2.66 |
| 14.02.2012 | 250.95 | 253.68 | 228.17 | 228.17 | 2.66 | 20.27 | 0.00 | 0.00 |
| 15.02.2012 | 228.17 | 228.17 | 228.17 | 228.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2012 | 228.17 | 243.35 | 226.12 | 231.28 | 0.00 | 11.87 | 0.00 | 5.94 |
| 17.02.2012 | 231.28 | 240.94 | 229.12 | 234.68 | 5.94 | 5.98 | 5.72 | 5.82 |
| 20.02.2012 | 234.68 | 248.92 | 234.68 | 242.05 | 5.83 | 5.83 | 1.63 | 2.71 |
| 21.02.2012 | 242.05 | 246.01 | 233.44 | 237.42 | 2.71 | 5.83 | 2.68 | 2.73 |
| 22.02.2012 | 237.42 | 238.99 | 235.23 | 236.37 | 2.73 | 2.75 | 2.71 | 2.74 |
| 23.02.2012 | 236.37 | 247.26 | 223.63 | 223.79 | 2.74 | 20.45 | 0.00 | 0.00 |
| 24.02.2012 | 223.79 | 231.82 | 223.14 | 224.36 | 0.00 | 7.90 | 0.00 | 7.87 |
| 27.02.2012 | 224.36 | 230.72 | 217.01 | 222.29 | 7.87 | 11.34 | 0.00 | 11.15 |
| 28.02.2012 | 222.29 | 224.00 | 213.87 | 213.87 | 11.15 | 11.41 | 0.00 | 0.00 |
| 29.02.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2012 | 213.87 | 213.87 | 213.87 | 213.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2012 | 213.87 | 216.67 | 213.40 | 215.04 | 0.00 | 5.41 | 0.00 | 5.38 |
| 19.03.2012 | 215.04 | 223.24 | 213.21 | 220.41 | 5.38 | 8.98 | 0.00 | 5.29 |
| 20.03.2012 | 220.41 | 221.11 | 218.35 | 219.68 | 5.29 | 5.31 | 2.19 | 2.20 |
| 21.03.2012 | 219.68 | 223.18 | 214.95 | 216.20 | 2.20 | 5.98 | 2.20 | 2.23 |
| 22.03.2012 | 216.20 | 217.88 | 208.39 | 208.64 | 2.23 | 3.97 | 2.21 | 3.96 |
| 23.03.2012 | 208.64 | 209.27 | 198.16 | 201.04 | 3.96 | 12.43 | 0.64 | 3.43 |
| 26.03.2012 | 201.04 | 203.34 | 199.69 | 203.09 | 3.43 | 3.45 | 0.66 | 1.27 |
| 27.03.2012 | 203.09 | 203.30 | 202.73 | 202.76 | 1.27 | 1.27 | 0.00 | 0.00 |
| 28.03.2012 | 202.76 | 202.76 | 202.76 | 202.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2012 | 202.76 | 202.76 | 202.76 | 202.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2012 | 202.76 | 203.35 | 202.16 | 202.76 | 0.00 | 0.79 | 0.00 | 0.79 |
| 02.04.2012 | 202.76 | 206.35 | 201.58 | 204.36 | 0.79 | 2.08 | 0.78 | 2.08 |
| 03.04.2012 | 204.36 | 215.96 | 200.89 | 210.14 | 2.08 | 13.02 | 0.79 | 12.67 |
| 04.04.2012 | 210.14 | 238.24 | 208.43 | 230.23 | 12.67 | 12.75 | 7.69 | 9.03 |
| 05.04.2012 | 230.23 | 233.62 | 227.33 | 230.45 | 9.02 | 9.09 | 0.73 | 3.95 |
| 06.04.2012 | 230.45 | 231.76 | 229.12 | 229.20 | 3.95 | 3.96 | 0.73 | 0.73 |
| 09.04.2012 | 229.20 | 230.41 | 224.98 | 228.41 | 0.73 | 4.71 | 0.73 | 3.14 |
| 10.04.2012 | 228.41 | 230.76 | 226.10 | 227.14 | 3.14 | 3.15 | 0.73 | 0.74 |
| 11.04.2012 | 227.14 | 227.40 | 225.75 | 226.64 | 0.74 | 0.74 | 0.73 | 0.74 |
| 12.04.2012 | 226.64 | 226.74 | 224.73 | 225.20 | 0.74 | 0.74 | 0.74 | 0.74 |
| 13.04.2012 | 225.20 | 230.85 | 224.94 | 229.89 | 0.74 | 4.20 | 0.74 | 4.15 |
| 16.04.2012 | 229.89 | 241.71 | 229.89 | 231.01 | 4.15 | 9.29 | 0.72 | 0.73 |
| 17.04.2012 | 231.01 | 231.93 | 230.42 | 231.27 | 0.73 | 0.73 | 0.73 | 0.73 |
| 18.04.2012 | 231.27 | 232.81 | 229.96 | 230.44 | 0.73 | 1.45 | 0.72 | 1.44 |
| 19.04.2012 | 230.44 | 237.68 | 220.78 | 223.80 | 1.44 | 8.26 | 1.44 | 8.18 |
| 20.04.2012 | 223.80 | 225.53 | 201.71 | 206.47 | 8.18 | 18.41 | 1.55 | 18.12 |
| 23.04.2012 | 206.47 | 206.47 | 188.46 | 188.89 | 18.12 | 19.04 | 0.00 | 7.81 |
| 24.04.2012 | 188.89 | 192.85 | 184.43 | 187.89 | 7.81 | 10.50 | 2.79 | 10.36 |
| 25.04.2012 | 187.89 | 190.70 | 180.79 | 181.32 | 10.36 | 12.77 | 1.72 | 1.73 |
| 26.04.2012 | 181.32 | 181.40 | 179.71 | 180.44 | 1.73 | 1.74 | 0.00 | 0.00 |
| 27.04.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2012 | 180.44 | 180.44 | 180.44 | 180.44 | 0.00 | 0.00 | 0.00 | 0.00 |