"Deposit Exposure: PAMM Account 47893 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"07.01.2009","","","","0.00","","","","0.00"
"08.01.2009","","","","-10.07","","","","0.00"
"09.01.2009","","","","5.69","","","","0.00"
"12.01.2009","5.69","17.90","0.70","17.90","0.00","52.93","0.00","0.00"
"13.01.2009","17.90","25.17","0.70","25.17","0.00","52.93","0.00","0.00"
"14.01.2009","25.17","32.98","8.44","32.98","0.00","58.10","0.00","0.00"
"15.01.2009","32.98","40.23","26.51","39.43","0.00","52.56","0.00","0.00"
"16.01.2009","39.43","47.93","25.87","47.93","0.00","55.59","0.00","0.00"
"19.01.2009","47.93","57.37","30.46","56.92","0.00","56.97","0.00","0.00"
"20.01.2009","56.92","86.99","52.60","85.46","0.00","52.20","0.00","0.00"
"21.01.2009","85.46","96.84","56.00","96.84","0.00","59.61","0.00","0.00"
"22.01.2009","96.84","115.26","62.47","95.21","0.00","64.42","0.00","53.62"
"23.01.2009","95.21","97.62","65.13","66.36","16.85","19.85","0.00","0.00"
"26.01.2009","66.36","74.61","40.45","74.61","0.00","59.22","0.00","0.00"
"27.01.2009","74.61","98.62","65.45","94.60","0.00","55.30","0.00","0.00"
"28.01.2009","94.60","126.60","75.72","116.90","0.00","58.80","0.00","0.00"
"29.01.2009","116.90","133.84","101.26","130.46","0.00","53.91","0.00","0.00"
"30.01.2009","130.46","130.46","130.46","130.46","0.00","0.00","0.00","0.00"
"02.02.2009","130.46","143.61","117.26","142.20","0.00","34.57","0.00","0.00"
"03.02.2009","142.20","161.47","124.79","159.96","0.00","34.72","0.00","0.00"
"04.02.2009","159.96","177.32","145.81","167.19","0.00","33.84","0.00","31.13"
"05.02.2009","167.19","201.97","157.11","198.44","28.47","35.00","0.00","0.00"
"06.02.2009","198.44","211.76","118.68","125.82","0.00","43.68","0.00","0.00"
"09.02.2009","125.82","125.82","92.86","106.54","0.00","37.47","0.00","35.00"
"10.02.2009","106.54","136.58","39.06","100.13","32.12","70.82","0.00","0.00"
"11.02.2009","100.13","100.13","100.13","100.13","0.00","0.00","0.00","0.00"
"12.02.2009","100.13","100.13","100.13","100.13","0.00","0.00","0.00","0.00"
"13.02.2009","100.13","100.13","100.13","100.13","0.00","0.00","0.00","0.00"
"16.02.2009","100.13","100.13","100.13","100.13","0.00","0.00","0.00","0.00"
"17.02.2009","100.13","100.13","100.13","100.13","0.00","0.00","0.00","0.00"
"18.02.2009","100.13","110.28","85.75","110.28","0.00","23.14","0.00","0.00"
"19.02.2009","110.28","114.77","107.86","113.04","0.00","23.77","0.00","0.00"
"20.02.2009","113.04","115.00","103.29","114.61","0.00","28.76","0.00","0.00"
"23.02.2009","114.61","121.48","109.03","120.97","0.00","14.18","0.00","0.00"
"24.02.2009","120.97","126.16","97.52","98.24","0.00","11.84","0.00","0.00"
"25.02.2009","98.24","100.04","75.20","89.87","0.00","25.57","0.00","0.00"
"26.02.2009","89.87","96.42","82.49","96.10","0.00","8.11","0.00","0.00"
"27.02.2009","96.10","96.10","96.10","96.10","0.00","0.00","0.00","0.00"
"02.03.2009","96.10","96.10","96.10","96.10","0.00","0.00","0.00","0.00"
"03.03.2009","96.10","96.10","96.10","96.10","0.00","0.00","0.00","0.00"
"04.03.2009","96.10","97.77","93.19","96.74","0.00","17.87","0.00","17.54"
"05.03.2009","96.74","102.87","95.53","102.79","17.54","17.65","0.00","0.00"
"06.03.2009","102.79","102.79","102.79","102.79","0.00","0.00","0.00","0.00"
"09.03.2009","102.79","107.67","91.64","100.83","0.00","26.79","0.00","13.04"
"10.03.2009","100.83","139.48","100.11","133.39","13.26","25.39","0.00","0.00"
"11.03.2009","133.39","133.39","133.39","133.39","0.00","0.00","0.00","0.00"
"12.03.2009","133.39","133.39","133.39","133.39","0.00","0.00","0.00","0.00"
"13.03.2009","133.39","133.56","123.41","131.48","0.00","23.82","0.00","0.00"
"16.03.2009","131.48","131.48","131.48","131.48","0.00","0.00","0.00","0.00"
"17.03.2009","131.48","133.26","130.43","131.32","0.00","5.91","0.00","5.89"
"18.03.2009","131.32","134.12","129.82","132.55","5.89","5.93","0.00","0.00"
"19.03.2009","132.55","135.82","130.24","130.38","0.00","3.10","0.00","0.00"
"20.03.2009","130.38","130.38","130.38","130.38","0.00","0.00","0.00","0.00"
"23.03.2009","130.38","130.38","130.38","130.38","0.00","0.00","0.00","0.00"
"24.03.2009","130.38","141.11","127.25","139.62","0.00","16.97","0.00","0.00"
"25.03.2009","139.62","165.19","105.76","161.50","0.00","29.69","0.00","0.00"
"26.03.2009","161.50","163.03","148.09","148.99","0.00","6.29","0.00","0.00"
"27.03.2009","148.99","150.43","147.22","150.15","0.00","4.61","0.00","0.00"
"30.03.2009","150.15","150.15","150.15","150.15","0.00","0.00","0.00","0.00"
"31.03.2009","150.15","150.15","150.15","150.15","0.00","0.00","0.00","0.00"
"01.04.2009","150.15","153.04","145.73","150.55","0.00","6.08","0.00","0.00"
"02.04.2009","150.55","150.55","150.55","150.55","0.00","0.00","0.00","0.00"
"03.04.2009","150.55","150.55","150.55","150.55","0.00","0.00","0.00","0.00"
"06.04.2009","150.55","150.55","150.55","150.55","0.00","0.00","0.00","0.00"
"07.04.2009","150.55","150.55","150.55","150.55","0.00","0.00","0.00","0.00"
"08.04.2009","150.55","152.44","136.88","144.39","0.00","10.06","0.00","0.00"
"09.04.2009","144.39","144.39","144.39","144.39","0.00","0.00","0.00","0.00"
"10.04.2009","144.39","144.39","144.39","144.39","0.00","0.00","0.00","0.00"
"13.04.2009","144.39","144.39","144.39","144.39","0.00","0.00","0.00","0.00"
"14.04.2009","144.39","144.39","144.39","144.39","0.00","0.00","0.00","0.00"
"15.04.2009","144.39","151.18","141.45","145.14","0.00","30.61","0.00","30.26"
"16.04.2009","145.14","152.80","143.13","152.51","30.30","30.52","0.00","0.00"
"17.04.2009","152.51","158.97","148.95","158.52","0.00","30.43","0.00","0.00"
"20.04.2009","158.52","158.52","158.52","158.52","0.00","0.00","0.00","0.00"
"21.04.2009","158.52","158.52","158.52","158.52","0.00","0.00","0.00","0.00"
"22.04.2009","158.52","164.99","155.49","164.68","0.00","30.37","0.00","0.00"
"23.04.2009","164.68","171.04","159.54","170.98","0.00","30.61","0.00","0.00"
"24.04.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"27.04.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"28.04.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"29.04.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"30.04.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"01.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"04.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"05.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"06.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"07.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"08.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"11.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"12.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"13.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"14.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"15.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"18.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"19.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"20.05.2009","170.98","170.98","170.98","170.98","0.00","0.00","0.00","0.00"
"21.05.2009","170.98","173.14","154.63","172.48","0.00","31.94","0.00","29.85"
"22.05.2009","172.48","175.77","163.77","173.82","30.08","30.83","0.00","0.00"
"25.05.2009","173.82","173.82","173.82","173.82","0.00","0.00","0.00","0.00"
"26.05.2009","173.82","173.82","173.82","173.82","0.00","0.00","0.00","0.00"
"27.05.2009","173.82","173.82","135.35","155.85","0.00","34.92","0.00","32.12"
"28.05.2009","155.85","175.90","153.79","164.72","32.12","32.38","0.00","0.00"
"29.05.2009","164.72","164.72","164.72","164.72","0.00","0.00","0.00","0.00"
"01.06.2009","164.72","169.77","143.79","163.16","0.00","32.61","0.00","30.21"
"02.06.2009","163.16","179.94","140.13","166.78","30.31","33.11","0.00","29.94"
"03.06.2009","166.78","189.39","133.68","136.11","29.93","74.35","0.00","73.55"
"04.06.2009","136.11","176.18","132.85","173.13","73.78","74.61","0.00","0.00"
"05.06.2009","173.13","173.13","147.94","156.55","0.00","34.20","0.00","0.00"
"08.06.2009","156.55","157.64","132.66","140.97","0.00","33.08","0.00","31.94"
"09.06.2009","140.97","150.19","111.30","127.19","31.92","53.59","0.00","25.93"
"10.06.2009","127.19","133.51","119.60","131.58","25.94","26.83","0.00","0.00"
"11.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"12.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"15.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"16.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"17.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"18.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"19.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"22.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"23.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"24.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"25.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"26.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"29.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"30.06.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"01.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"02.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"03.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"06.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"07.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"08.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"09.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"10.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"13.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"14.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"15.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"16.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"17.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"20.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"21.07.2009","131.58","131.58","131.58","131.58","0.00","0.00","0.00","0.00"
"22.07.2009","131.58","134.77","130.06","132.89","0.00","2.88","0.00","0.00"
"23.07.2009","132.89","133.34","132.78","133.34","0.00","2.37","0.00","0.00"
"24.07.2009","133.34","134.36","131.83","133.73","0.00","2.38","0.00","0.00"
"27.07.2009","133.73","134.04","131.72","131.72","0.00","2.38","0.00","0.00"
"28.07.2009","131.72","138.28","130.24","136.17","0.00","2.87","0.00","0.00"
"29.07.2009","136.17","137.51","133.15","133.22","0.00","3.31","0.00","0.00"
"30.07.2009","133.22","133.22","133.16","133.22","0.00","0.00","0.00","0.00"
"31.07.2009","133.22","136.32","133.11","134.09","0.00","3.31","0.00","0.00"
"03.08.2009","134.09","134.60","122.37","123.19","0.00","13.00","0.00","0.00"
"04.08.2009","123.19","123.19","123.19","123.19","0.00","0.00","0.00","0.00"
"05.08.2009","123.19","137.51","120.08","129.13","0.00","12.61","0.00","0.00"
"06.08.2009","129.13","129.13","129.13","129.13","0.00","0.00","0.00","0.00"
"07.08.2009","129.13","129.13","129.13","129.13","0.00","0.00","0.00","0.00"
"10.08.2009","129.13","129.13","129.13","129.13","0.00","0.00","0.00","0.00"
"11.08.2009","129.13","129.13","129.13","129.13","0.00","0.00","0.00","0.00"
"12.08.2009","129.13","129.13","129.13","129.13","0.00","0.00","0.00","0.00"
"13.08.2009","129.13","129.13","118.20","118.51","0.00","12.19","0.00","0.00"
"14.08.2009","118.51","118.64","116.59","117.30","0.00","12.28","0.00","0.00"
"17.08.2009","117.30","117.30","106.83","106.96","0.00","12.86","0.00","0.00"
"18.08.2009","106.96","117.68","104.02","110.92","0.00","11.91","0.00","0.00"
"19.08.2009","110.92","121.83","108.67","110.11","0.00","12.19","0.00","0.00"
"20.08.2009","110.11","118.27","107.96","112.04","0.00","12.61","0.00","0.00"
"21.08.2009","112.04","112.04","112.04","112.04","0.00","0.00","0.00","0.00"
"24.08.2009","112.04","112.04","112.04","112.04","0.00","0.00","0.00","0.00"
"25.08.2009","112.04","125.90","105.04","113.87","0.00","13.37","0.00","12.82"
"26.08.2009","113.87","121.25","110.30","120.14","12.82","13.04","0.00","0.00"
"27.08.2009","120.14","119.92","119.92","120.14","0.00","0.00","0.00","0.00"
"28.08.2009","120.14","120.14","119.92","120.14","0.00","0.00","0.00","0.00"
"31.08.2009","120.14","140.90","119.73","135.09","0.00","12.48","0.00","0.00"
"01.09.2009","135.09","135.72","123.63","123.98","0.00","13.15","0.00","0.00"
"02.09.2009","123.98","123.98","123.98","123.98","0.00","0.00","0.00","0.00"
"03.09.2009","123.98","124.48","114.35","114.75","0.00","11.43","0.00","0.00"
"04.09.2009","114.75","114.75","109.00","109.27","0.00","7.03","0.00","0.00"
"07.09.2009","109.27","114.78","108.64","111.69","0.00","12.33","0.00","0.00"
"08.09.2009","111.69","111.69","101.75","101.96","0.00","13.36","0.00","0.00"
"09.09.2009","101.96","110.79","91.18","92.15","0.00","14.10","0.00","0.00"
"10.09.2009","92.15","92.59","88.41","91.08","0.00","13.00","0.00","0.00"
"11.09.2009","91.08","102.91","89.42","97.39","0.00","12.93","0.00","0.00"
"14.09.2009","97.39","103.35","93.00","96.45","0.00","13.38","0.00","0.00"
"15.09.2009","96.45","132.07","109.09","111.28","0.00","13.08","0.00","0.00"
"16.09.2009","111.28","113.17","103.68","104.07","0.00","10.46","0.00","0.00"
"17.09.2009","104.07","115.42","100.62","103.73","0.00","13.90","0.00","0.00"
"18.09.2009","103.73","104.76","93.16","93.77","0.00","14.43","0.00","0.00"
"21.09.2009","93.77","94.06","93.29","93.48","0.00","13.96","0.00","0.00"
"22.09.2009","93.48","93.48","83.10","84.09","0.00","15.65","0.00","0.00"
"23.09.2009","84.09","84.83","75.27","75.27","0.00","15.02","0.00","0.00"
"24.09.2009","75.27","75.27","75.27","75.27","0.00","0.00","0.00","0.00"
"25.09.2009","75.27","87.81","71.51","78.76","0.00","13.85","0.00","0.00"
"28.09.2009","78.76","79.59","69.97","70.05","0.00","14.05","0.00","0.00"
"29.09.2009","70.05","70.97","61.06","61.83","0.00","14.42","0.00","0.00"
"30.09.2009","61.83","67.75","53.72","53.84","0.00","14.69","0.00","0.00"
"01.10.2009","53.84","53.84","46.27","46.65","0.00","13.93","0.00","0.00"
"02.10.2009","46.65","63.71","40.29","54.69","0.00","15.03","0.00","0.00"
"05.10.2009","54.69","62.72","51.97","60.43","0.00","13.50","0.00","0.00"
"06.10.2009","60.43","63.23","56.74","60.13","0.00","13.45","0.00","0.00"
"07.10.2009","60.13","60.13","60.13","60.13","0.00","0.00","0.00","0.00"
"08.10.2009","60.13","68.77","54.84","63.88","0.00","13.62","0.00","0.00"
"09.10.2009","63.88","72.36","63.52","68.87","0.00","13.07","0.00","0.00"
"12.10.2009","68.87","79.13","67.15","78.58","0.00","13.01","0.00","0.00"
"13.10.2009","78.58","82.97","69.70","70.14","0.00","13.32","0.00","0.00"
"14.10.2009","70.14","71.28","66.75","66.81","0.00","13.26","0.00","0.00"
"15.10.2009","66.81","67.60","58.61","58.92","0.00","13.86","0.00","0.00"
"16.10.2009","58.92","62.61","53.92","58.84","0.00","13.42","0.00","0.00"
"19.10.2009","58.84","59.48","55.23","58.40","0.00","13.69","0.00","0.00"
"20.10.2009","58.40","60.84","56.17","59.02","0.00","13.61","0.00","0.00"
"21.10.2009","59.02","66.93","51.14","51.72","0.00","14.11","0.00","0.00"
"22.10.2009","51.72","53.77","49.82","52.55","0.00","13.83","0.00","0.00"
"23.10.2009","52.55","57.93","49.68","53.05","0.00","13.93","0.00","0.00"
"26.10.2009","53.05","53.05","44.06","45.18","0.00","15.65","0.00","0.00"
"27.10.2009","45.18","45.18","45.18","45.18","0.00","0.00","0.00","0.00"
"28.10.2009","45.18","45.18","45.18","45.18","0.00","0.00","0.00","0.00"
"29.10.2009","45.18","45.18","37.99","38.45","0.00","12.82","0.00","0.00"
"30.10.2009","38.45","38.45","38.45","38.45","0.00","0.00","0.00","0.00"
"02.11.2009","38.45","40.40","38.26","40.05","0.00","12.53","0.00","0.00"
"03.11.2009","40.05","40.05","40.05","40.05","0.00","0.00","0.00","0.00"
"04.11.2009","40.05","42.35","32.54","33.42","0.00","12.07","0.00","0.00"
"05.11.2009","33.42","35.28","30.80","34.34","0.00","10.84","0.00","0.00"
"06.11.2009","34.34","34.34","34.34","34.34","0.00","0.00","0.00","0.00"
"09.11.2009","34.34","39.53","31.43","31.53","0.00","11.74","0.00","0.00"
"10.11.2009","31.53","31.53","31.53","31.53","0.00","0.00","0.00","0.00"
"11.11.2009","31.53","35.64","26.53","34.83","0.00","12.35","0.00","0.00"
"12.11.2009","34.83","34.83","34.83","34.83","0.00","0.00","0.00","0.00"
"13.11.2009","34.83","34.83","34.83","34.83","0.00","0.00","0.00","0.00"
"16.11.2009","34.83","37.90","33.62","36.82","0.00","11.88","0.00","0.00"
"17.11.2009","36.82","40.09","29.17","30.22","0.00","12.39","0.00","0.00"
"18.11.2009","30.22","31.98","23.20","23.81","0.00","12.48","0.00","0.00"
"19.11.2009","23.81","24.10","17.21","17.56","0.00","11.61","0.00","0.00"
"20.11.2009","17.56","17.56","17.56","17.56","0.00","0.00","0.00","0.00"
"23.11.2009","17.56","17.97","13.10","14.98","0.00","12.81","0.00","0.00"
"24.11.2009","14.98","15.66","13.91","13.92","0.00","11.39","0.00","0.00"
"25.11.2009","13.92","15.37","8.66","8.68","0.00","13.10","0.00","0.00"
"26.11.2009","8.68","8.68","8.68","8.68","0.00","0.00","0.00","0.00"
"27.11.2009","8.68","8.68","8.68","8.68","0.00","0.00","0.00","0.00"
"30.11.2009","8.68","8.68","8.68","8.68","0.00","0.00","0.00","0.00"
"01.12.2009","8.68","8.68","8.68","8.68","0.00","0.00","0.00","0.00"
"02.12.2009","8.68","8.68","8.68","8.68","0.00","0.00","0.00","0.00"
"03.12.2009","8.68","10.39","3.78","8.93","0.00","12.22","0.00","0.00"
"04.12.2009","8.93","8.93","8.80","8.93","0.00","0.00","0.00","0.00"
"07.12.2009","8.93","8.93","5.41","5.54","0.00","11.77","0.00","0.00"
"08.12.2009","5.54","5.54","5.54","5.54","0.00","0.00","0.00","0.00"
"09.12.2009","5.54","5.54","5.54","5.54","0.00","0.00","0.00","0.00"
"10.12.2009","5.54","5.54","5.54","5.54","0.00","0.00","0.00","0.00"
"11.12.2009","5.54","5.59","0.74","0.74","0.00","10.83","0.00","0.00"
"14.12.2009","0.74","0.74","0.74","0.74","0.00","0.00","0.00","0.00"
"15.12.2009","0.74","1.39","-3.98","-3.95","0.00","10.90","0.00","0.00"
"16.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"17.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"18.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"21.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"22.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"23.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"24.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"25.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"28.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"29.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"30.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"31.12.2009","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"01.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"04.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"05.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"06.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"07.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"08.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"11.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"12.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"13.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"14.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"15.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"18.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"19.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"20.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"21.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"22.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"25.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"26.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"27.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"28.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"29.01.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"01.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"02.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"03.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"04.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"05.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"08.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"09.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"10.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"11.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"12.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"15.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"16.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"17.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"18.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"19.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"22.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"23.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"24.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"25.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"26.02.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"01.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"02.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"03.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"04.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"05.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"08.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"09.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"10.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"11.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"12.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"15.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"16.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"17.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"
"18.03.2010","-3.95","-3.95","-3.95","-3.95","0.00","0.00","0.00","0.00"