| Deposit Exposure: PAMM Account 47893 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 07.01.2009 | 0.00 | 0.00 | ||||||
| 08.01.2009 | -10.07 | 0.00 | ||||||
| 09.01.2009 | 5.69 | 0.00 | ||||||
| 12.01.2009 | 5.69 | 17.90 | 0.70 | 17.90 | 0.00 | 52.93 | 0.00 | 0.00 |
| 13.01.2009 | 17.90 | 25.17 | 0.70 | 25.17 | 0.00 | 52.93 | 0.00 | 0.00 |
| 14.01.2009 | 25.17 | 32.98 | 8.44 | 32.98 | 0.00 | 58.10 | 0.00 | 0.00 |
| 15.01.2009 | 32.98 | 40.23 | 26.51 | 39.43 | 0.00 | 52.56 | 0.00 | 0.00 |
| 16.01.2009 | 39.43 | 47.93 | 25.87 | 47.93 | 0.00 | 55.59 | 0.00 | 0.00 |
| 19.01.2009 | 47.93 | 57.37 | 30.46 | 56.92 | 0.00 | 56.97 | 0.00 | 0.00 |
| 20.01.2009 | 56.92 | 86.99 | 52.60 | 85.46 | 0.00 | 52.20 | 0.00 | 0.00 |
| 21.01.2009 | 85.46 | 96.84 | 56.00 | 96.84 | 0.00 | 59.61 | 0.00 | 0.00 |
| 22.01.2009 | 96.84 | 115.26 | 62.47 | 95.21 | 0.00 | 64.42 | 0.00 | 53.62 |
| 23.01.2009 | 95.21 | 97.62 | 65.13 | 66.36 | 16.85 | 19.85 | 0.00 | 0.00 |
| 26.01.2009 | 66.36 | 74.61 | 40.45 | 74.61 | 0.00 | 59.22 | 0.00 | 0.00 |
| 27.01.2009 | 74.61 | 98.62 | 65.45 | 94.60 | 0.00 | 55.30 | 0.00 | 0.00 |
| 28.01.2009 | 94.60 | 126.60 | 75.72 | 116.90 | 0.00 | 58.80 | 0.00 | 0.00 |
| 29.01.2009 | 116.90 | 133.84 | 101.26 | 130.46 | 0.00 | 53.91 | 0.00 | 0.00 |
| 30.01.2009 | 130.46 | 130.46 | 130.46 | 130.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2009 | 130.46 | 143.61 | 117.26 | 142.20 | 0.00 | 34.57 | 0.00 | 0.00 |
| 03.02.2009 | 142.20 | 161.47 | 124.79 | 159.96 | 0.00 | 34.72 | 0.00 | 0.00 |
| 04.02.2009 | 159.96 | 177.32 | 145.81 | 167.19 | 0.00 | 33.84 | 0.00 | 31.13 |
| 05.02.2009 | 167.19 | 201.97 | 157.11 | 198.44 | 28.47 | 35.00 | 0.00 | 0.00 |
| 06.02.2009 | 198.44 | 211.76 | 118.68 | 125.82 | 0.00 | 43.68 | 0.00 | 0.00 |
| 09.02.2009 | 125.82 | 125.82 | 92.86 | 106.54 | 0.00 | 37.47 | 0.00 | 35.00 |
| 10.02.2009 | 106.54 | 136.58 | 39.06 | 100.13 | 32.12 | 70.82 | 0.00 | 0.00 |
| 11.02.2009 | 100.13 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2009 | 100.13 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.02.2009 | 100.13 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2009 | 100.13 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2009 | 100.13 | 100.13 | 100.13 | 100.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2009 | 100.13 | 110.28 | 85.75 | 110.28 | 0.00 | 23.14 | 0.00 | 0.00 |
| 19.02.2009 | 110.28 | 114.77 | 107.86 | 113.04 | 0.00 | 23.77 | 0.00 | 0.00 |
| 20.02.2009 | 113.04 | 115.00 | 103.29 | 114.61 | 0.00 | 28.76 | 0.00 | 0.00 |
| 23.02.2009 | 114.61 | 121.48 | 109.03 | 120.97 | 0.00 | 14.18 | 0.00 | 0.00 |
| 24.02.2009 | 120.97 | 126.16 | 97.52 | 98.24 | 0.00 | 11.84 | 0.00 | 0.00 |
| 25.02.2009 | 98.24 | 100.04 | 75.20 | 89.87 | 0.00 | 25.57 | 0.00 | 0.00 |
| 26.02.2009 | 89.87 | 96.42 | 82.49 | 96.10 | 0.00 | 8.11 | 0.00 | 0.00 |
| 27.02.2009 | 96.10 | 96.10 | 96.10 | 96.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2009 | 96.10 | 96.10 | 96.10 | 96.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2009 | 96.10 | 96.10 | 96.10 | 96.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2009 | 96.10 | 97.77 | 93.19 | 96.74 | 0.00 | 17.87 | 0.00 | 17.54 |
| 05.03.2009 | 96.74 | 102.87 | 95.53 | 102.79 | 17.54 | 17.65 | 0.00 | 0.00 |
| 06.03.2009 | 102.79 | 102.79 | 102.79 | 102.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2009 | 102.79 | 107.67 | 91.64 | 100.83 | 0.00 | 26.79 | 0.00 | 13.04 |
| 10.03.2009 | 100.83 | 139.48 | 100.11 | 133.39 | 13.26 | 25.39 | 0.00 | 0.00 |
| 11.03.2009 | 133.39 | 133.39 | 133.39 | 133.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2009 | 133.39 | 133.39 | 133.39 | 133.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.03.2009 | 133.39 | 133.56 | 123.41 | 131.48 | 0.00 | 23.82 | 0.00 | 0.00 |
| 16.03.2009 | 131.48 | 131.48 | 131.48 | 131.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2009 | 131.48 | 133.26 | 130.43 | 131.32 | 0.00 | 5.91 | 0.00 | 5.89 |
| 18.03.2009 | 131.32 | 134.12 | 129.82 | 132.55 | 5.89 | 5.93 | 0.00 | 0.00 |
| 19.03.2009 | 132.55 | 135.82 | 130.24 | 130.38 | 0.00 | 3.10 | 0.00 | 0.00 |
| 20.03.2009 | 130.38 | 130.38 | 130.38 | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2009 | 130.38 | 130.38 | 130.38 | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2009 | 130.38 | 141.11 | 127.25 | 139.62 | 0.00 | 16.97 | 0.00 | 0.00 |
| 25.03.2009 | 139.62 | 165.19 | 105.76 | 161.50 | 0.00 | 29.69 | 0.00 | 0.00 |
| 26.03.2009 | 161.50 | 163.03 | 148.09 | 148.99 | 0.00 | 6.29 | 0.00 | 0.00 |
| 27.03.2009 | 148.99 | 150.43 | 147.22 | 150.15 | 0.00 | 4.61 | 0.00 | 0.00 |
| 30.03.2009 | 150.15 | 150.15 | 150.15 | 150.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2009 | 150.15 | 150.15 | 150.15 | 150.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2009 | 150.15 | 153.04 | 145.73 | 150.55 | 0.00 | 6.08 | 0.00 | 0.00 |
| 02.04.2009 | 150.55 | 150.55 | 150.55 | 150.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2009 | 150.55 | 150.55 | 150.55 | 150.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2009 | 150.55 | 150.55 | 150.55 | 150.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2009 | 150.55 | 150.55 | 150.55 | 150.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2009 | 150.55 | 152.44 | 136.88 | 144.39 | 0.00 | 10.06 | 0.00 | 0.00 |
| 09.04.2009 | 144.39 | 144.39 | 144.39 | 144.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.04.2009 | 144.39 | 144.39 | 144.39 | 144.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2009 | 144.39 | 144.39 | 144.39 | 144.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2009 | 144.39 | 144.39 | 144.39 | 144.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2009 | 144.39 | 151.18 | 141.45 | 145.14 | 0.00 | 30.61 | 0.00 | 30.26 |
| 16.04.2009 | 145.14 | 152.80 | 143.13 | 152.51 | 30.30 | 30.52 | 0.00 | 0.00 |
| 17.04.2009 | 152.51 | 158.97 | 148.95 | 158.52 | 0.00 | 30.43 | 0.00 | 0.00 |
| 20.04.2009 | 158.52 | 158.52 | 158.52 | 158.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2009 | 158.52 | 158.52 | 158.52 | 158.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2009 | 158.52 | 164.99 | 155.49 | 164.68 | 0.00 | 30.37 | 0.00 | 0.00 |
| 23.04.2009 | 164.68 | 171.04 | 159.54 | 170.98 | 0.00 | 30.61 | 0.00 | 0.00 |
| 24.04.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.05.2009 | 170.98 | 170.98 | 170.98 | 170.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2009 | 170.98 | 173.14 | 154.63 | 172.48 | 0.00 | 31.94 | 0.00 | 29.85 |
| 22.05.2009 | 172.48 | 175.77 | 163.77 | 173.82 | 30.08 | 30.83 | 0.00 | 0.00 |
| 25.05.2009 | 173.82 | 173.82 | 173.82 | 173.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2009 | 173.82 | 173.82 | 173.82 | 173.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2009 | 173.82 | 173.82 | 135.35 | 155.85 | 0.00 | 34.92 | 0.00 | 32.12 |
| 28.05.2009 | 155.85 | 175.90 | 153.79 | 164.72 | 32.12 | 32.38 | 0.00 | 0.00 |
| 29.05.2009 | 164.72 | 164.72 | 164.72 | 164.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.06.2009 | 164.72 | 169.77 | 143.79 | 163.16 | 0.00 | 32.61 | 0.00 | 30.21 |
| 02.06.2009 | 163.16 | 179.94 | 140.13 | 166.78 | 30.31 | 33.11 | 0.00 | 29.94 |
| 03.06.2009 | 166.78 | 189.39 | 133.68 | 136.11 | 29.93 | 74.35 | 0.00 | 73.55 |
| 04.06.2009 | 136.11 | 176.18 | 132.85 | 173.13 | 73.78 | 74.61 | 0.00 | 0.00 |
| 05.06.2009 | 173.13 | 173.13 | 147.94 | 156.55 | 0.00 | 34.20 | 0.00 | 0.00 |
| 08.06.2009 | 156.55 | 157.64 | 132.66 | 140.97 | 0.00 | 33.08 | 0.00 | 31.94 |
| 09.06.2009 | 140.97 | 150.19 | 111.30 | 127.19 | 31.92 | 53.59 | 0.00 | 25.93 |
| 10.06.2009 | 127.19 | 133.51 | 119.60 | 131.58 | 25.94 | 26.83 | 0.00 | 0.00 |
| 11.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2009 | 131.58 | 131.58 | 131.58 | 131.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2009 | 131.58 | 134.77 | 130.06 | 132.89 | 0.00 | 2.88 | 0.00 | 0.00 |
| 23.07.2009 | 132.89 | 133.34 | 132.78 | 133.34 | 0.00 | 2.37 | 0.00 | 0.00 |
| 24.07.2009 | 133.34 | 134.36 | 131.83 | 133.73 | 0.00 | 2.38 | 0.00 | 0.00 |
| 27.07.2009 | 133.73 | 134.04 | 131.72 | 131.72 | 0.00 | 2.38 | 0.00 | 0.00 |
| 28.07.2009 | 131.72 | 138.28 | 130.24 | 136.17 | 0.00 | 2.87 | 0.00 | 0.00 |
| 29.07.2009 | 136.17 | 137.51 | 133.15 | 133.22 | 0.00 | 3.31 | 0.00 | 0.00 |
| 30.07.2009 | 133.22 | 133.22 | 133.16 | 133.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.07.2009 | 133.22 | 136.32 | 133.11 | 134.09 | 0.00 | 3.31 | 0.00 | 0.00 |
| 03.08.2009 | 134.09 | 134.60 | 122.37 | 123.19 | 0.00 | 13.00 | 0.00 | 0.00 |
| 04.08.2009 | 123.19 | 123.19 | 123.19 | 123.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2009 | 123.19 | 137.51 | 120.08 | 129.13 | 0.00 | 12.61 | 0.00 | 0.00 |
| 06.08.2009 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.08.2009 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2009 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2009 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2009 | 129.13 | 129.13 | 129.13 | 129.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2009 | 129.13 | 129.13 | 118.20 | 118.51 | 0.00 | 12.19 | 0.00 | 0.00 |
| 14.08.2009 | 118.51 | 118.64 | 116.59 | 117.30 | 0.00 | 12.28 | 0.00 | 0.00 |
| 17.08.2009 | 117.30 | 117.30 | 106.83 | 106.96 | 0.00 | 12.86 | 0.00 | 0.00 |
| 18.08.2009 | 106.96 | 117.68 | 104.02 | 110.92 | 0.00 | 11.91 | 0.00 | 0.00 |
| 19.08.2009 | 110.92 | 121.83 | 108.67 | 110.11 | 0.00 | 12.19 | 0.00 | 0.00 |
| 20.08.2009 | 110.11 | 118.27 | 107.96 | 112.04 | 0.00 | 12.61 | 0.00 | 0.00 |
| 21.08.2009 | 112.04 | 112.04 | 112.04 | 112.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2009 | 112.04 | 112.04 | 112.04 | 112.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2009 | 112.04 | 125.90 | 105.04 | 113.87 | 0.00 | 13.37 | 0.00 | 12.82 |
| 26.08.2009 | 113.87 | 121.25 | 110.30 | 120.14 | 12.82 | 13.04 | 0.00 | 0.00 |
| 27.08.2009 | 120.14 | 119.92 | 119.92 | 120.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.08.2009 | 120.14 | 120.14 | 119.92 | 120.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2009 | 120.14 | 140.90 | 119.73 | 135.09 | 0.00 | 12.48 | 0.00 | 0.00 |
| 01.09.2009 | 135.09 | 135.72 | 123.63 | 123.98 | 0.00 | 13.15 | 0.00 | 0.00 |
| 02.09.2009 | 123.98 | 123.98 | 123.98 | 123.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2009 | 123.98 | 124.48 | 114.35 | 114.75 | 0.00 | 11.43 | 0.00 | 0.00 |
| 04.09.2009 | 114.75 | 114.75 | 109.00 | 109.27 | 0.00 | 7.03 | 0.00 | 0.00 |
| 07.09.2009 | 109.27 | 114.78 | 108.64 | 111.69 | 0.00 | 12.33 | 0.00 | 0.00 |
| 08.09.2009 | 111.69 | 111.69 | 101.75 | 101.96 | 0.00 | 13.36 | 0.00 | 0.00 |
| 09.09.2009 | 101.96 | 110.79 | 91.18 | 92.15 | 0.00 | 14.10 | 0.00 | 0.00 |
| 10.09.2009 | 92.15 | 92.59 | 88.41 | 91.08 | 0.00 | 13.00 | 0.00 | 0.00 |
| 11.09.2009 | 91.08 | 102.91 | 89.42 | 97.39 | 0.00 | 12.93 | 0.00 | 0.00 |
| 14.09.2009 | 97.39 | 103.35 | 93.00 | 96.45 | 0.00 | 13.38 | 0.00 | 0.00 |
| 15.09.2009 | 96.45 | 132.07 | 109.09 | 111.28 | 0.00 | 13.08 | 0.00 | 0.00 |
| 16.09.2009 | 111.28 | 113.17 | 103.68 | 104.07 | 0.00 | 10.46 | 0.00 | 0.00 |
| 17.09.2009 | 104.07 | 115.42 | 100.62 | 103.73 | 0.00 | 13.90 | 0.00 | 0.00 |
| 18.09.2009 | 103.73 | 104.76 | 93.16 | 93.77 | 0.00 | 14.43 | 0.00 | 0.00 |
| 21.09.2009 | 93.77 | 94.06 | 93.29 | 93.48 | 0.00 | 13.96 | 0.00 | 0.00 |
| 22.09.2009 | 93.48 | 93.48 | 83.10 | 84.09 | 0.00 | 15.65 | 0.00 | 0.00 |
| 23.09.2009 | 84.09 | 84.83 | 75.27 | 75.27 | 0.00 | 15.02 | 0.00 | 0.00 |
| 24.09.2009 | 75.27 | 75.27 | 75.27 | 75.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.09.2009 | 75.27 | 87.81 | 71.51 | 78.76 | 0.00 | 13.85 | 0.00 | 0.00 |
| 28.09.2009 | 78.76 | 79.59 | 69.97 | 70.05 | 0.00 | 14.05 | 0.00 | 0.00 |
| 29.09.2009 | 70.05 | 70.97 | 61.06 | 61.83 | 0.00 | 14.42 | 0.00 | 0.00 |
| 30.09.2009 | 61.83 | 67.75 | 53.72 | 53.84 | 0.00 | 14.69 | 0.00 | 0.00 |
| 01.10.2009 | 53.84 | 53.84 | 46.27 | 46.65 | 0.00 | 13.93 | 0.00 | 0.00 |
| 02.10.2009 | 46.65 | 63.71 | 40.29 | 54.69 | 0.00 | 15.03 | 0.00 | 0.00 |
| 05.10.2009 | 54.69 | 62.72 | 51.97 | 60.43 | 0.00 | 13.50 | 0.00 | 0.00 |
| 06.10.2009 | 60.43 | 63.23 | 56.74 | 60.13 | 0.00 | 13.45 | 0.00 | 0.00 |
| 07.10.2009 | 60.13 | 60.13 | 60.13 | 60.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2009 | 60.13 | 68.77 | 54.84 | 63.88 | 0.00 | 13.62 | 0.00 | 0.00 |
| 09.10.2009 | 63.88 | 72.36 | 63.52 | 68.87 | 0.00 | 13.07 | 0.00 | 0.00 |
| 12.10.2009 | 68.87 | 79.13 | 67.15 | 78.58 | 0.00 | 13.01 | 0.00 | 0.00 |
| 13.10.2009 | 78.58 | 82.97 | 69.70 | 70.14 | 0.00 | 13.32 | 0.00 | 0.00 |
| 14.10.2009 | 70.14 | 71.28 | 66.75 | 66.81 | 0.00 | 13.26 | 0.00 | 0.00 |
| 15.10.2009 | 66.81 | 67.60 | 58.61 | 58.92 | 0.00 | 13.86 | 0.00 | 0.00 |
| 16.10.2009 | 58.92 | 62.61 | 53.92 | 58.84 | 0.00 | 13.42 | 0.00 | 0.00 |
| 19.10.2009 | 58.84 | 59.48 | 55.23 | 58.40 | 0.00 | 13.69 | 0.00 | 0.00 |
| 20.10.2009 | 58.40 | 60.84 | 56.17 | 59.02 | 0.00 | 13.61 | 0.00 | 0.00 |
| 21.10.2009 | 59.02 | 66.93 | 51.14 | 51.72 | 0.00 | 14.11 | 0.00 | 0.00 |
| 22.10.2009 | 51.72 | 53.77 | 49.82 | 52.55 | 0.00 | 13.83 | 0.00 | 0.00 |
| 23.10.2009 | 52.55 | 57.93 | 49.68 | 53.05 | 0.00 | 13.93 | 0.00 | 0.00 |
| 26.10.2009 | 53.05 | 53.05 | 44.06 | 45.18 | 0.00 | 15.65 | 0.00 | 0.00 |
| 27.10.2009 | 45.18 | 45.18 | 45.18 | 45.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2009 | 45.18 | 45.18 | 45.18 | 45.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2009 | 45.18 | 45.18 | 37.99 | 38.45 | 0.00 | 12.82 | 0.00 | 0.00 |
| 30.10.2009 | 38.45 | 38.45 | 38.45 | 38.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2009 | 38.45 | 40.40 | 38.26 | 40.05 | 0.00 | 12.53 | 0.00 | 0.00 |
| 03.11.2009 | 40.05 | 40.05 | 40.05 | 40.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2009 | 40.05 | 42.35 | 32.54 | 33.42 | 0.00 | 12.07 | 0.00 | 0.00 |
| 05.11.2009 | 33.42 | 35.28 | 30.80 | 34.34 | 0.00 | 10.84 | 0.00 | 0.00 |
| 06.11.2009 | 34.34 | 34.34 | 34.34 | 34.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2009 | 34.34 | 39.53 | 31.43 | 31.53 | 0.00 | 11.74 | 0.00 | 0.00 |
| 10.11.2009 | 31.53 | 31.53 | 31.53 | 31.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2009 | 31.53 | 35.64 | 26.53 | 34.83 | 0.00 | 12.35 | 0.00 | 0.00 |
| 12.11.2009 | 34.83 | 34.83 | 34.83 | 34.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.11.2009 | 34.83 | 34.83 | 34.83 | 34.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2009 | 34.83 | 37.90 | 33.62 | 36.82 | 0.00 | 11.88 | 0.00 | 0.00 |
| 17.11.2009 | 36.82 | 40.09 | 29.17 | 30.22 | 0.00 | 12.39 | 0.00 | 0.00 |
| 18.11.2009 | 30.22 | 31.98 | 23.20 | 23.81 | 0.00 | 12.48 | 0.00 | 0.00 |
| 19.11.2009 | 23.81 | 24.10 | 17.21 | 17.56 | 0.00 | 11.61 | 0.00 | 0.00 |
| 20.11.2009 | 17.56 | 17.56 | 17.56 | 17.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | 17.56 | 17.97 | 13.10 | 14.98 | 0.00 | 12.81 | 0.00 | 0.00 |
| 24.11.2009 | 14.98 | 15.66 | 13.91 | 13.92 | 0.00 | 11.39 | 0.00 | 0.00 |
| 25.11.2009 | 13.92 | 15.37 | 8.66 | 8.68 | 0.00 | 13.10 | 0.00 | 0.00 |
| 26.11.2009 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.11.2009 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2009 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2009 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2009 | 8.68 | 10.39 | 3.78 | 8.93 | 0.00 | 12.22 | 0.00 | 0.00 |
| 04.12.2009 | 8.93 | 8.93 | 8.80 | 8.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2009 | 8.93 | 8.93 | 5.41 | 5.54 | 0.00 | 11.77 | 0.00 | 0.00 |
| 08.12.2009 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.12.2009 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.12.2009 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.12.2009 | 5.54 | 5.59 | 0.74 | 0.74 | 0.00 | 10.83 | 0.00 | 0.00 |
| 14.12.2009 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2009 | 0.74 | 1.39 | -3.98 | -3.95 | 0.00 | 10.90 | 0.00 | 0.00 |
| 16.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.01.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.03.2010 | -3.95 | -3.95 | -3.95 | -3.95 | 0.00 | 0.00 | 0.00 | 0.00 |