"Deposit Exposure: PAMM Account 65089 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"12.04.2010","0.00","4.12","-2.10","-1.55","0.00","25.26","0.00","18.15"
"13.04.2010","-1.55","9.61","-4.88","4.04","18.18","53.30","0.00","19.62"
"14.04.2010","4.04","5.46","-13.51","-7.70","19.49","58.13","19.38","54.52"
"15.04.2010","-7.70","24.52","-17.69","-0.74","54.51","101.43","34.92","58.48"
"16.04.2010","-0.74","32.60","-4.47","26.60","58.47","66.47","15.54","29.75"
"19.04.2010","26.60","36.64","6.89","36.19","29.75","55.55","25.49","25.91"
"20.04.2010","36.19","55.80","27.98","53.55","25.74","44.80","24.29","44.20"
"21.04.2010","53.55","66.76","45.33","51.49","44.15","51.82","35.32","43.76"
"22.04.2010","51.49","82.56","39.35","79.76","43.83","54.43","24.40","35.90"
"23.04.2010","79.76","95.39","47.27","72.45","35.98","51.71","26.50","27.20"
"26.04.2010","72.45","89.73","55.55","68.03","27.20","33.03","24.51","28.66"
"27.04.2010","68.03","99.87","58.18","99.87","28.79","36.70","22.61","27.92"
"28.04.2010","99.87","138.10","96.84","120.29","27.89","42.55","19.15","40.32"
"29.04.2010","120.29","123.69","99.75","111.48","40.51","44.11","31.31","31.99"
"30.04.2010","111.48","120.31","71.52","84.87","31.91","70.71","30.45","53.03"
"03.05.2010","84.87","199.35","84.87","191.85","97.18","118.51","37.37","38.33"
"04.05.2010","191.85","197.52","85.29","113.87","38.43","102.11","37.60","98.47"
"05.05.2010","113.87","163.89","31.56","89.55","97.90","161.82","8.88","8.88"
"06.05.2010","89.55","277.59","57.62","254.62","8.89","103.23","0.00","16.39"
"07.05.2010","254.62","391.43","176.26","325.21","16.44","74.29","7.97","7.97"
"10.05.2010","325.15","378.28","176.70","370.72","7.97","118.32","15.05","17.87"
"11.05.2010","370.72","428.76","311.42","317.01","17.86","46.29","16.63","38.84"
"12.05.2010","317.01","409.50","275.08","385.02","38.84","76.92","29.98","35.27"
"13.05.2010","385.02","519.69","379.34","497.00","35.36","101.92","7.11","100.36"
"14.05.2010","497.00","588.31","478.14","557.92","100.16","103.38","16.46","45.64"
"17.05.2010","557.92","696.63","483.35","612.88","54.20","101.79","16.81","44.32"
"18.05.2010","612.88","652.79","612.88","652.79","44.32","59.91","19.47","50.66"
"19.05.2010","652.79","652.79","491.85","491.85","50.65","50.65","0.00","50.65"
"20.05.2010","491.85","491.85","293.75","293.75","50.65","50.65","0.00","0.00"
"21.05.2010","293.75","293.75","179.99","179.99","0.00","107.95","0.00","107.95"
"24.05.2010","179.99","369.44","179.80","313.88","106.38","106.38","65.64","77.50"
"25.05.2010","313.88","473.01","312.23","449.46","77.57","77.81","23.18","38.68"
"26.05.2010","449.46","592.41","437.32","445.53","38.68","65.63","20.40","64.64"
"27.05.2010","445.53","562.17","412.82","541.28","64.58","73.27","28.32","46.46"
"28.05.2010","541.28","631.23","509.52","544.82","46.44","85.34","26.96","64.57"
"31.05.2010","544.82","642.11","528.40","635.70","64.57","66.25","39.70","40.04"
"01.06.2010","635.70","673.24","423.27","513.36","40.18","99.48","39.45","57.20"
"02.06.2010","513.36","718.03","483.43","646.61","57.16","89.27","31.73","54.70"
"03.06.2010","646.61","707.77","629.77","642.69","54.70","71.10","48.49","61.58"
"04.06.2010","642.69","680.79","464.22","464.22","61.59","90.67","44.29","49.10"
"07.06.2010","464.22","500.19","433.76","438.89","49.10","59.91","47.45","59.36"
"08.06.2010","438.89","551.82","422.04","531.07","59.36","87.44","46.51","46.53"
"09.06.2010","531.07","584.07","502.02","536.43","46.54","76.32","44.88","46.14"
"10.06.2010","536.43","583.19","452.88","492.43","46.13","119.89","45.29","67.96"
"11.06.2010","492.43","580.27","492.43","580.27","67.95","71.32","67.95","71.32"
"14.06.2010","580.27","611.14","365.17","598.18","72.69","125.77","68.02","77.86"
"15.06.2010","598.18","727.69","465.51","493.22","77.87","95.88","60.12","81.25"
"16.06.2010","493.22","676.83","486.74","655.27","81.13","93.39","60.64","66.91"
"17.06.2010","655.27","806.42","603.29","729.04","66.91","68.96","37.23","45.86"
"18.06.2010","729.04","790.67","642.85","710.43","45.91","57.19","24.92","29.99"
"21.06.2010","710.43","772.66","710.43","772.66","30.01","30.01","24.66","24.66"
"22.06.2010","772.66","857.94","690.56","845.81","24.66","53.14","16.17","30.18"
"23.06.2010","845.81","958.13","766.01","890.95","30.23","49.01","0.00","13.84"
"24.06.2010","890.95","942.76","819.27","935.65","13.83","30.04","13.20","13.29"
"25.06.2010","935.65","987.40","888.68","915.18","13.29","32.66","0.00","18.18"
"28.06.2010","926.86","926.86","904.63","904.63","11.05","11.05","0.00","0.00"
"29.06.2010","904.63","904.63","904.63","904.63","0.00","0.00","0.00","0.00"
"30.06.2010","904.63","904.63","904.63","904.63","0.00","0.00","0.00","0.00"
"01.07.2010","904.63","936.37","862.31","934.51","0.00","18.71","0.00","0.00"
"02.07.2010","934.51","934.51","884.78","884.78","0.00","11.22","0.00","11.22"
"05.07.2010","884.78","914.33","881.64","895.19","11.22","17.91","11.01","12.05"
"06.07.2010","895.19","924.88","806.66","877.23","12.05","29.95","9.20","10.35"
"07.07.2010","877.23","916.47","837.89","894.89","10.35","34.88","7.98","26.62"
"08.07.2010","894.89","912.17","757.61","814.29","26.64","39.89","20.46","32.63"
"09.07.2010","814.29","863.33","814.29","863.33","32.63","32.63","13.40","13.40"
"12.07.2010","863.33","914.20","862.50","892.98","13.42","18.27","7.60","10.75"
"13.07.2010","892.98","936.26","868.25","935.48","10.75","20.39","0.00","0.00"
"14.07.2010","935.48","951.81","907.38","946.94","0.00","12.61","0.00","4.95"
"15.07.2010","946.94","946.94","848.14","848.14","4.95","23.23","4.95","23.23"
"16.07.2010","848.14","940.61","838.02","939.03","23.24","23.31","0.00","0.00"
"19.07.2010","939.03","949.92","931.26","942.08","0.00","6.14","0.00","3.47"
"20.07.2010","942.08","982.02","939.91","971.31","3.25","6.33","0.00","1.53"
"21.07.2010","971.31","999.68","958.20","998.44","1.53","5.68","0.72","1.73"
"22.07.2010","998.44","998.44","976.94","976.94","1.73","5.22","1.73","5.22"
"23.07.2010","976.94","996.24","961.19","961.19","5.22","5.28","2.30","2.30"
"26.07.2010","961.19","971.65","961.19","971.65","2.30","12.79","2.30","12.79"
"27.07.2010","971.65","971.65","875.90","875.90","12.79","20.65","12.79","20.65"
"28.07.2010","875.90","934.62","875.90","934.62","20.64","20.64","19.45","19.45"
"29.07.2010","934.62","999.89","910.56","991.74","19.47","31.31","0.00","0.00"
"30.07.2010","991.74","991.74","991.74","991.74","0.00","0.00","0.00","0.00"
"02.08.2010","991.74","991.74","991.74","991.74","0.00","0.00","0.00","0.00"
"03.08.2010","991.74","1000.81","957.75","972.00","0.00","19.80","0.00","18.20"
"04.08.2010","972.00","972.00","953.95","953.95","18.18","18.18","15.64","15.64"
"05.08.2010","953.95","964.96","890.33","959.00","15.64","21.38","15.01","15.06"
"06.08.2010","959.00","1088.37","931.98","1069.47","15.06","15.45","6.62","6.78"
"09.08.2010","1069.47","1078.07","1058.78","1067.09","6.78","6.79","6.41","6.47"
"10.08.2010","1067.09","1090.75","1064.45","1089.73","6.47","6.48","0.00","0.00"
"11.08.2010","1089.73","1089.73","1089.73","1089.73","0.00","0.00","0.00","0.00"
"12.08.2010","1089.73","1089.73","1089.73","1089.73","0.00","0.00","0.00","0.00"
"13.08.2010","1089.73","1096.84","1075.17","1075.82","0.00","5.36","0.00","3.03"
"16.08.2010","1075.82","1086.52","1046.46","1057.90","3.03","4.76","3.01","4.74"
"17.08.2010","1057.90","1098.23","1048.97","1094.29","4.74","4.78","2.30","2.31"
"18.08.2010","1094.29","1095.72","1077.96","1088.46","2.31","5.26","2.20","2.21"
"19.08.2010","1088.46","1088.46","1052.17","1052.17","2.21","6.37","2.21","6.37"
"20.08.2010","1052.17","1052.17","1011.70","1011.70","6.37","6.62","6.37","6.62"
"23.08.2010","1011.70","1014.03","1011.70","1014.03","6.62","10.57","6.62","10.57"
"24.08.2010","1014.03","1016.91","900.32","923.35","10.55","21.03","10.54","20.56"
"25.08.2010","923.35","988.06","892.48","984.89","20.55","21.06","14.44","15.09"
"26.08.2010","984.89","1002.22","984.89","1002.22","15.11","34.58","15.11","34.58"
"27.08.2010","1002.22","1105.72","1002.22","1105.72","34.27","34.27","5.27","5.27"
"30.08.2010","1105.72","1105.72","1043.84","1043.84","5.27","8.41","5.27","8.41"
"31.08.2010","1043.84","1047.02","947.34","963.46","8.34","14.79","8.34","12.51"
"01.09.2010","963.46","1086.76","957.25","1076.00","11.61","15.36","4.86","6.51"
"02.09.2010","1076.00","1076.00","1070.79","1070.79","6.62","10.92","6.62","10.92"
"03.09.2010","1070.79","1128.82","1070.79","1128.82","10.92","10.92","6.33","6.33"
"06.09.2010","1128.82","1138.61","1067.01","1077.45","6.75","21.85","6.49","10.97"
"07.09.2010","1077.45","1077.45","1033.56","1033.56","10.97","14.40","10.97","14.40"
"08.09.2010","1033.56","1101.82","998.83","1085.10","14.40","16.83","5.36","5.40"
"09.09.2010","1085.10","1108.44","1066.95","1098.39","5.40","12.70","5.31","6.47"
"10.09.2010","1098.39","1163.47","1097.35","1119.22","6.47","14.41","1.73","1.79"
"13.09.2010","1119.22","1137.45","1113.14","1119.39","1.79","8.47","1.77","1.79"
"14.09.2010","1119.39","1119.70","1096.08","1104.12","1.79","8.00","1.79","6.10"
"15.09.2010","1104.12","1162.71","1099.30","1162.66","6.08","6.08","0.00","0.00"
"16.09.2010","1162.66","1164.40","1118.98","1135.34","0.00","9.77","0.00","6.84"
"17.09.2010","1135.34","1150.27","1110.35","1110.44","6.80","6.92","0.00","0.00"
"20.09.2010","1110.44","1110.44","1101.80","1102.50","0.00","1.54","0.00","0.20"
"21.09.2010","1102.50","1104.86","1102.41","1104.85","0.20","0.22","0.00","0.00"
"22.09.2010","1104.85","1104.85","1104.85","1104.85","0.00","0.00","0.00","0.00"
"23.09.2010","1104.85","1104.85","1104.85","1104.85","0.00","0.00","0.00","0.00"
"24.09.2010","1104.85","1104.85","1104.85","1104.85","0.00","0.00","0.00","0.00"
"27.09.2010","1104.85","1120.08","1097.62","1119.56","0.00","5.89","0.00","1.19"
"28.09.2010","1119.56","1119.56","1033.28","1033.28","1.19","13.18","1.19","13.18"
"29.09.2010","1033.28","1033.28","1013.96","1013.96","13.31","17.14","13.31","17.14"
"30.09.2010","1013.96","1022.99","1013.96","1022.99","17.14","17.14","11.99","11.99"
"01.10.2010","1022.99","1022.99","876.89","876.89","12.00","24.86","12.00","24.86"
"04.10.2010","876.89","1002.18","876.89","1002.18","24.86","24.86","12.78","12.78"
"05.10.2010","1002.18","1030.06","812.48","819.75","12.78","21.79","0.00","1.51"
"06.10.2010","819.75","822.24","809.14","815.71","1.51","5.90","0.00","0.00"
"07.10.2010","815.71","817.72","783.72","786.72","0.00","13.32","0.00","0.00"
"08.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"11.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"12.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"13.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"14.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"15.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"18.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"19.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"20.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"21.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"22.10.2010","786.72","786.72","786.72","786.72","0.00","0.00","0.00","0.00"
"25.10.2010","786.72","796.46","786.44","796.32","0.00","6.28","0.00","0.00"
"26.10.2010","796.32","806.24","783.50","802.08","0.00","11.35","0.00","0.00"
"27.10.2010","802.08","813.15","776.47","813.05","0.00","12.51","0.00","2.19"
"28.10.2010","813.05","825.09","803.75","821.18","2.19","11.06","0.00","0.00"
"29.10.2010","821.18","830.52","796.75","804.97","0.00","14.21","0.00","13.70"
"01.11.2010","804.97","845.40","791.66","819.56","13.70","17.31","5.98","6.02"
"02.11.2010","819.56","824.30","797.14","807.53","6.02","9.27","6.01","7.35"
"03.11.2010","807.53","843.28","769.01","809.55","7.35","15.11","7.05","7.31"
"04.11.2010","809.55","817.01","734.50","766.84","7.31","24.46","7.25","17.90"
"05.11.2010","766.84","808.36","744.96","770.03","17.90","20.72","7.54","7.87"
"08.11.2010","770.03","811.57","769.28","805.48","7.87","16.68","7.51","13.27"
"09.11.2010","805.48","869.38","763.61","862.15","13.27","18.63","4.99","5.02"
"10.11.2010","862.15","865.78","805.26","822.34","5.03","16.09","5.00","11.54"
"11.11.2010","822.34","859.45","787.66","840.60","11.54","14.05","6.46","7.16"
"12.11.2010","840.60","896.12","835.43","894.37","7.16","8.57","2.42","5.16"
"15.11.2010","894.37","906.73","877.98","899.89","5.16","5.25","2.38","2.98"
"16.11.2010","899.89","920.95","859.26","884.84","2.98","11.07","2.81","8.18"
"17.11.2010","884.84","917.46","874.58","906.84","8.18","13.58","4.50","6.44"
"18.11.2010","906.84","941.76","898.87","939.20","6.44","6.47","1.64","6.46"
"19.11.2010","939.20","948.91","934.05","946.58","6.46","6.49","0.75","1.49"
"22.11.2010","946.58","954.52","946.58","954.52","1.50","2.47","1.50","2.47"
"23.11.2010","954.52","974.17","954.01","973.54","2.47","3.51","0.00","1.17"
"24.11.2010","973.54","980.16","966.36","970.51","1.17","3.22","0.53","3.21"
"25.11.2010","970.51","979.61","961.98","971.77","3.21","6.93","2.34","2.50"
"26.11.2010","971.77","997.28","969.53","994.60","2.50","2.50","0.77","0.79"
"29.11.2010","994.60","1001.76","985.23","1000.52","0.79","5.62","0.00","1.39"
"30.11.2010","1000.52","1003.00","989.92","997.90","1.39","3.02","1.31","3.01"
"01.12.2010","997.90","1019.31","997.90","1019.31","3.01","3.01","0.75","0.75"
"02.12.2010","1019.31","1024.45","976.68","983.72","0.75","10.09","0.73","6.72"
"03.12.2010","983.72","1018.54","946.23","957.48","6.72","10.82","5.96","9.59"
"06.12.2010","957.48","1017.72","953.15","994.64","9.59","9.67","5.87","8.23"
"07.12.2010","994.64","1047.65","949.94","1044.37","8.23","11.65","4.45","4.46"
"08.12.2010","1044.37","1060.18","1032.66","1052.10","4.46","4.50","2.50","3.24"
"09.12.2010","1052.10","1058.93","1038.10","1054.51","3.24","7.17","2.52","6.48"
"10.12.2010","1054.51","1063.83","1039.54","1054.29","6.48","9.86","4.08","6.09"
"13.12.2010","1054.29","1067.01","1012.88","1055.88","6.09","10.44","5.11","5.23"
"14.12.2010","1055.88","1081.57","1018.81","1044.34","5.23","9.35","5.10","7.24"
"15.12.2010","1044.34","1079.04","1003.95","1059.43","7.23","11.63","5.12","8.29"
"16.12.2010","1059.43","1089.01","1049.99","1079.44","8.29","8.34","5.67","5.70"
"17.12.2010","1079.44","1128.84","1064.06","1124.93","5.70","6.88","1.25","1.25"
"20.12.2010","1124.93","1142.76","1119.65","1141.31","1.25","3.58","0.00","0.85"
"21.12.2010","1141.31","1145.80","1131.74","1144.28","0.85","3.50","0.85","0.85"
"22.12.2010","1144.28","1150.35","1137.42","1148.33","0.85","3.83","0.84","0.84"
"23.12.2010","1148.33","1152.07","1128.44","1142.83","0.84","4.69","0.84","3.23"
"24.12.2010","1142.83","1149.78","1122.44","1147.31","3.23","6.67","3.20","4.04"
"27.12.2010","1147.31","1166.33","1141.68","1148.28","4.04","8.11","3.18","8.04"
"28.12.2010","1148.28","1149.89","1047.75","1114.22","8.04","16.71","8.03","10.50"
"29.12.2010","1114.22","1147.83","1064.30","1111.93","10.50","10.61","5.65","6.81"
"30.12.2010","1111.93","1122.79","1099.64","1106.79","6.81","9.48","6.48","7.35"
"31.12.2010","1106.79","1110.53","1033.13","1071.54","7.34","13.06","7.32","8.51"
"03.01.2011","1071.54","1084.51","1008.85","1067.32","8.51","15.32","8.35","9.56"
"04.01.2011","1067.32","1163.25","1051.10","1127.42","9.56","9.69","7.17","7.42"
"05.01.2011","1127.42","1172.27","1109.94","1138.59","7.42","10.00","5.21","6.03"
"06.01.2011","1138.59","1165.58","1117.00","1151.37","6.03","7.12","5.03","5.11"
"07.01.2011","1151.37","1176.26","1117.97","1150.21","5.11","8.97","4.32","4.42"
"10.01.2011","1150.21","1190.02","1137.26","1161.32","4.42","11.99","4.37","8.92"
"11.01.2011","1161.32","1180.66","1127.54","1142.30","8.91","19.02","6.57","9.73"
"12.01.2011","1142.30","1142.78","1083.40","1094.07","9.73","17.47","1.18","3.65"
"13.01.2011","1094.07","1102.07","1044.60","1074.39","3.65","8.64","3.61","3.70"
"14.01.2011","1074.39","1080.68","1060.94","1072.35","3.70","6.27","3.66","5.21"
"17.01.2011","1072.35","1081.31","1028.68","1063.60","5.21","11.23","5.18","7.90"
"18.01.2011","1063.60","1063.77","979.08","1017.48","7.90","8.43","0.00","0.00"
"19.01.2011","1017.48","1024.36","1005.73","1024.21","0.00","9.05","0.00","0.85"
"20.01.2011","1024.21","1043.58","1015.94","1043.48","0.85","6.35","0.00","0.00"
"21.01.2011","1043.48","1054.76","1043.33","1049.12","0.00","3.44","0.00","2.16"
"24.01.2011","1049.12","1053.18","1042.99","1048.69","2.16","8.46","0.00","6.32"
"25.01.2011","1048.69","1051.50","1034.21","1043.87","6.32","9.05","1.05","4.57"
"26.01.2011","1043.87","1055.08","1041.45","1054.97","4.58","4.58","0.00","0.00"
"27.01.2011","1054.97","1060.85","1048.44","1059.49","0.00","5.70","0.00","2.42"
"28.01.2011","1059.49","1072.82","1058.53","1072.40","2.43","3.84","0.00","0.00"
"31.01.2011","1072.40","1078.47","1054.81","1075.39","0.00","5.74","0.00","3.50"
"01.02.2011","1075.39","1092.36","1075.21","1085.41","3.50","9.50","0.00","3.98"
"02.02.2011","1085.41","1100.90","1079.87","1094.18","3.98","10.66","1.56","6.09"
"03.02.2011","1094.18","1104.92","1087.75","1103.72","6.09","6.12","0.80","1.61"
"04.02.2011","1103.72","1114.03","1093.51","1110.15","1.61","5.66","0.80","3.22"
"07.02.2011","1110.15","1114.99","1099.38","1114.50","3.22","4.27","0.98","0.98"
"08.02.2011","1114.50","1132.70","1111.88","1123.18","0.98","6.55","0.12","5.35"
"09.02.2011","1123.18","1133.68","1115.21","1132.61","5.35","6.56","0.96","2.28"
"10.02.2011","1132.61","1132.99","1117.87","1118.51","2.28","4.04","2.28","2.72"
"11.02.2011","1118.51","1122.66","1100.77","1117.34","2.72","4.32","2.72","2.97"
"14.02.2011","1117.34","1131.60","1115.64","1127.15","2.97","3.84","2.15","3.02"
"15.02.2011","1127.15","1132.85","1118.41","1128.70","3.02","4.39","1.73","1.75"
"16.02.2011","1128.70","1134.58","1121.25","1129.37","1.75","7.40","1.75","5.37"
"17.02.2011","1129.37","1132.25","1112.23","1126.28","5.37","7.63","5.33","6.26"
"18.02.2011","1126.28","1130.57","1104.49","1118.48","6.26","12.86","6.25","9.05"
"21.02.2011","1118.48","1130.34","1108.15","1121.76","9.05","11.62","6.37","8.23"
"22.02.2011","1121.76","1165.36","1115.71","1159.53","8.23","8.77","4.63","4.70"
"23.02.2011","1159.53","1159.53","1120.56","1132.75","4.70","12.54","4.70","11.21"
"24.02.2011","1132.75","1157.02","1103.18","1113.42","11.20","11.21","5.76","6.96"
"25.02.2011","1113.42","1140.05","1092.60","1094.25","6.96","21.38","6.95","19.84"
"28.02.2011","1094.25","1128.02","1014.45","1023.55","19.84","26.16","11.73","19.83"
"01.03.2011","1023.55","1087.58","978.21","1071.48","19.85","25.22","14.03","14.23"
"02.03.2011","1071.48","1114.09","990.31","1023.40","14.22","19.93","13.09","15.24"
"03.03.2011","1023.40","1058.06","973.36","997.16","15.24","29.03","14.26","23.97"
"04.03.2011","997.16","1023.45","966.42","1005.14","23.96","24.08","12.84","12.97"
"07.03.2011","1005.14","1031.04","942.40","1015.13","12.97","19.49","11.90","12.07"
"08.03.2011","1015.13","1055.81","1004.24","1019.64","12.07","19.38","10.69","12.14"
"09.03.2011","1019.64","1033.13","959.95","996.20","12.14","17.07","12.00","13.48"
"10.03.2011","996.20","1104.94","987.75","1092.95","13.49","14.42","9.54","10.42"
"11.03.2011","1092.95","1137.94","1006.97","1034.87","10.42","23.46","5.73","5.74"
"14.03.2011","1034.87","1054.57","1025.42","1041.73","5.74","5.74","3.39","3.40"
"15.03.2011","1041.73","1081.85","1041.69","1061.42","3.40","3.81","0.00","2.69"
"16.03.2011","1061.42","1093.42","1054.17","1092.95","2.69","4.53","0.00","0.55"
"17.03.2011","1092.95","1095.61","1087.35","1091.27","0.55","2.04","0.55","1.13"
"18.03.2011","1091.27","1095.66","1083.04","1088.04","1.13","2.28","1.13","2.06"
"21.03.2011","1088.04","1091.68","1069.15","1076.42","2.06","2.67","2.06","2.66"
"22.03.2011","1076.42","1077.20","1060.84","1074.48","2.66","2.67","2.63","2.63"
"23.03.2011","1074.48","1089.63","1074.01","1083.87","2.63","2.63","2.04","2.09"
"24.03.2011","1083.87","1088.39","1076.22","1084.01","2.09","3.98","1.73","2.32"
"25.03.2011","1084.01","1093.48","1077.56","1087.77","2.32","2.91","1.73","1.81"
"28.03.2011","1087.77","1093.02","1076.39","1087.08","1.81","3.66","1.80","1.87"
"29.03.2011","1087.08","1088.63","1050.53","1051.90","1.87","16.45","1.87","2.03"
"30.03.2011","1051.90","1054.52","1037.45","1043.54","2.03","2.74","2.02","2.73"
"31.03.2011","1043.54","1045.78","1032.61","1038.20","2.73","2.83","2.72","2.81"
"01.04.2011","1038.20","1040.80","1019.35","1019.96","2.81","4.99","2.80","2.95"
"04.04.2011","1019.96","1038.21","1015.45","1031.27","2.95","3.00","2.93","2.94"
"05.04.2011","1031.27","1060.95","1020.49","1046.27","2.94","15.55","2.88","5.96"
"06.04.2011","1046.27","1046.31","1012.74","1021.75","5.96","5.98","2.91","2.96"
"07.04.2011","1021.75","1031.26","983.34","989.97","2.96","17.77","2.95","3.05"
"08.04.2011","989.97","992.57","967.62","975.12","3.05","3.10","1.50","1.51"
"11.04.2011","975.12","980.34","973.46","979.65","1.51","1.51","0.72","0.72"
"12.04.2011","979.65","1031.37","967.45","1030.85","0.72","15.35","0.00","0.00"
"13.04.2011","1030.85","1030.85","1030.85","1030.85","0.00","0.00","0.00","0.00"
"14.04.2011","1030.85","1082.42","1028.64","1082.42","0.00","14.94","0.00","0.00"
"15.04.2011","1082.42","1097.53","1068.70","1095.85","0.00","19.38","0.00","0.00"
"18.04.2011","1095.85","1112.60","1093.65","1112.22","0.00","2.51","0.00","0.00"
"19.04.2011","1112.22","1115.50","1063.43","1066.78","0.00","17.11","0.00","0.00"
"20.04.2011","1066.78","1078.58","1065.97","1078.21","0.00","2.50","0.00","0.77"
"21.04.2011","1078.21","1094.99","1062.18","1067.12","0.77","5.98","0.00","5.97"
"22.04.2011","1067.12","1075.26","1057.98","1067.10","5.97","8.72","3.22","6.76"
"25.04.2011","1067.10","1101.56","1067.10","1089.37","6.76","6.76","3.08","4.70"
"26.04.2011","1089.37","1095.30","1063.70","1094.76","4.70","7.27","0.79","1.59"
"27.04.2011","1094.76","1104.94","1082.72","1104.60","1.59","3.33","0.00","0.00"
"28.04.2011","1104.60","1111.79","1083.05","1084.19","0.00","15.16","0.00","0.87"
"29.04.2011","1084.19","1096.26","1077.02","1093.62","0.87","3.39","0.00","0.52"
"02.05.2011","1093.62","1096.65","1093.52","1096.28","0.52","0.52","0.00","0.00"
"03.05.2011","1096.28","1124.14","1084.70","1123.49","0.00","14.84","0.00","0.00"
"04.05.2011","1123.49","1127.63","1093.43","1094.48","0.00","4.86","0.00","4.86"
"05.05.2011","1094.48","1106.86","1048.77","1067.84","4.87","8.13","3.52","4.56"
"06.05.2011","1067.84","1121.79","1058.03","1081.88","4.56","5.65","3.57","5.55"
"09.05.2011","1081.88","1113.65","1059.17","1110.34","5.55","8.64","4.47","4.73"
"10.05.2011","1110.34","1142.93","1093.30","1142.88","4.74","6.34","2.83","2.83"
"11.05.2011","1142.88","1161.46","1061.16","1081.67","2.83","13.48","2.82","6.72"
"12.05.2011","1081.67","1099.19","1039.54","1079.18","6.72","10.13","6.62","6.74"
"13.05.2011","1079.18","1100.07","989.56","1030.14","6.74","8.53","6.71","8.22"
"16.05.2011","1030.14","1057.06","989.18","1011.25","8.22","9.63","8.03","8.36"
"17.05.2011","1011.25","1055.50","995.12","1047.85","8.38","8.45","8.01","8.06"
"18.05.2011","1047.85","1066.43","997.83","1036.19","8.06","9.86","7.93","8.14"
"19.05.2011","1036.19","1072.64","1024.92","1071.82","8.13","8.94","6.91","6.92"
"20.05.2011","1071.82","1092.63","1008.98","1036.82","6.92","9.54","6.80","8.24"
"23.05.2011","1036.82","1038.58","964.08","985.03","8.24","8.77","7.72","8.68"
"24.05.2011","985.03","1025.35","960.18","1013.11","8.70","10.91","8.41","8.46"
"25.05.2011","1013.11","1053.04","977.44","1033.47","8.46","9.93","8.23","9.51"
"26.05.2011","1033.47","1075.39","1023.22","1073.46","9.51","9.60","6.43","6.43"
"27.05.2011","1073.46","1118.99","1062.52","1117.99","6.43","7.93","4.57","4.58"
"30.05.2011","1117.99","1119.80","1100.56","1112.63","4.58","9.79","4.58","6.25"
"31.05.2011","1112.63","1181.05","1112.63","1171.82","6.25","6.25","2.21","2.23"
"01.06.2011","1171.82","1177.58","1160.02","1160.31","2.23","2.25","1.11","2.25"
"02.06.2011","1160.31","1172.78","1153.16","1168.87","2.25","4.12","2.24","2.25"
"03.06.2011","1168.87","1172.84","1136.64","1157.51","2.25","5.83","2.24","5.83"
"06.06.2011","1157.51","1169.92","1137.67","1142.07","5.83","6.00","5.79","5.99"
"07.06.2011","1142.07","1173.49","1140.58","1163.20","5.99","6.70","4.70","4.71"
"08.06.2011","1163.20","1173.32","1131.05","1146.16","4.72","6.10","4.67","6.09"
"09.06.2011","1146.16","1188.38","1141.58","1186.54","6.09","6.18","4.78","4.79"
"10.06.2011","1186.54","1191.59","1159.36","1172.41","4.79","4.89","4.77","4.84"
"13.06.2011","1172.41","1198.35","1167.21","1187.53","4.84","7.98","3.59","3.60"
"14.06.2011","1187.53","1210.66","1181.10","1209.64","3.60","4.82","0.00","0.00"
"15.06.2011","1209.64","1224.82","1208.19","1224.08","0.00","1.69","0.00","0.00"
"16.06.2011","1224.08","1254.06","1209.35","1253.87","0.00","5.21","0.00","0.00"
"17.06.2011","1253.87","1259.90","1252.87","1255.24","0.00","2.31","0.00","2.31"
"20.06.2011","1255.24","1264.69","1255.24","1264.69","2.31","2.63","2.31","2.63"
"21.06.2011","1264.69","1270.74","1248.82","1257.07","2.63","3.82","2.62","3.80"
"22.06.2011","1257.07","1269.27","1249.96","1257.28","3.80","5.00","1.98","2.86"
"23.06.2011","1257.28","1267.20","1242.98","1264.07","2.86","22.12","2.85","2.92"
"24.06.2011","1264.07","1276.62","1234.63","1243.21","2.92","7.60","2.89","6.89"
"27.06.2011","1243.21","1276.03","1242.76","1272.44","6.89","7.39","4.76","6.24"
"28.06.2011","1272.44","1280.88","1251.53","1274.95","6.24","6.45","4.06","4.07"
"29.06.2011","1274.95","1304.59","1270.02","1298.58","4.07","5.32","3.99","4.00"
"30.06.2011","1298.58","1313.37","1272.53","1304.73","4.00","4.73","2.82","2.87"
"01.07.2011","1304.73","1312.13","1288.55","1306.32","2.87","2.91","2.86","2.87"
"04.07.2011","1306.32","1319.19","1306.32","1319.19","0.00","1.00","0.00","1.00"
"05.07.2011","1319.19","1346.58","1316.72","1332.20","1.00","4.29","0.98","3.91"
"06.07.2011","1332.20","1340.58","1303.19","1329.83","3.91","7.38","3.73","5.52"
"07.07.2011","1329.83","1339.27","1302.28","1314.76","5.60","8.63","5.52","6.78"
"08.07.2011","1314.76","1384.21","1300.34","1370.83","6.78","8.63","2.76","7.46"
"11.07.2011","1370.83","1382.40","1332.12","1355.15","7.47","7.53","2.28","4.35"
"12.07.2011","1355.15","1363.76","1249.72","1302.27","4.35","8.87","4.32","6.33"
"13.07.2011","1302.27","1351.66","1272.66","1320.04","6.02","7.95","3.61","6.66"
"14.07.2011","1320.04","1362.34","1268.48","1339.10","6.38","8.42","3.40","5.08"
"15.07.2011","1339.10","1358.58","1308.20","1323.72","5.08","9.52","3.41","5.96"
"18.07.2011","1323.72","1352.83","1294.80","1351.61","6.00","7.32","3.44","5.05"
"19.07.2011","1351.61","1372.77","1326.14","1361.36","5.05","8.02","4.99","5.17"
"20.07.2011","1361.36","1371.67","1335.17","1339.88","5.17","6.07","5.15","5.31"
"21.07.2011","1339.88","1362.46","1333.72","1334.44","5.32","5.32","3.94","4.45"
"22.07.2011","1334.44","1372.75","1331.26","1362.94","4.44","5.57","3.85","3.89"
"25.07.2011","1362.94","1374.94","1340.97","1352.35","3.86","4.35","3.27","3.27"
"26.07.2011","1352.35","1363.13","1327.77","1335.18","3.27","5.13","3.20","4.10"
"27.07.2011","1335.18","1363.79","1318.26","1359.09","4.09","5.83","3.19","3.20"
"28.07.2011","1359.09","1359.60","1339.89","1345.94","3.19","5.72","3.18","4.61"
"29.07.2011","1345.94","1352.47","1297.81","1300.94","4.61","6.42","3.81","5.40"
"01.08.2011","1300.94","1364.07","1267.24","1325.20","5.40","5.94","4.31","4.42"
"02.08.2011","1325.20","1347.58","1290.51","1291.09","4.24","6.48","4.17","6.16"
"03.08.2011","1291.09","1337.33","1273.07","1309.42","6.17","7.02","5.11","6.06"
"04.08.2011","1309.42","1400.51","1281.03","1282.89","6.04","9.50","3.13","9.49"
"05.08.2011","1282.89","1387.77","1257.67","1355.80","9.49","9.49","3.65","5.06"
"08.08.2011","1355.80","1356.79","1226.95","1229.00","5.91","8.02","5.65","8.01"
"09.08.2011","1229.00","1271.06","982.57","1079.90","7.37","8.37","0.00","0.00"
"10.08.2011","1079.90","1079.90","1079.90","1079.90","0.00","0.00","0.00","0.00"
"11.08.2011","1079.90","1082.31","1078.30","1081.41","0.00","0.87","0.00","0.00"
"12.08.2011","1081.41","1087.44","1057.87","1058.27","0.00","0.73","0.00","0.73"
"15.08.2011","1058.27","1058.28","1031.10","1039.79","0.73","0.76","0.73","0.75"
"16.08.2011","1039.79","1052.62","1028.76","1029.84","0.75","0.76","0.75","0.76"
"17.08.2011","1029.84","1048.17","1005.76","1021.93","0.76","2.65","0.75","2.61"
"18.08.2011","1021.93","1049.50","1013.56","1036.49","2.61","2.63","0.86","0.87"
"19.08.2011","1036.49","1047.36","1035.76","1042.63","0.87","0.87","0.81","0.82"
"22.08.2011","1042.63","1045.55","1036.68","1039.26","0.82","1.29","0.77","1.29"
"23.08.2011","1039.26","1043.64","1025.93","1027.11","1.29","1.30","1.28","1.29"
"24.08.2011","1027.11","1034.05","1019.54","1020.30","1.29","2.23","1.29","2.23"
"25.08.2011","1020.30","1030.38","994.81","1029.65","2.23","4.17","1.30","1.30"
"26.08.2011","1029.65","1030.70","991.50","997.88","1.30","4.30","1.30","2.70"
"29.08.2011","997.88","1000.13","968.78","984.36","2.72","2.73","1.35","1.37"
"30.08.2011","984.36","994.72","977.86","986.80","1.37","2.22","1.25","1.25"
"31.08.2011","986.80","1024.35","985.99","1017.50","1.25","4.09","1.25","1.29"
"01.09.2011","1017.50","1050.15","1013.15","1047.31","1.29","6.57","1.28","2.48"
"02.09.2011","1047.31","1072.02","1047.31","1064.54","2.44","4.75","1.56","1.57"
"05.09.2011","1064.54","1079.55","1063.05","1075.87","1.57","6.05","1.53","1.53"
"06.09.2011","1075.87","1082.75","931.58","961.94","1.53","6.08","0.91","1.83"
"07.09.2011","961.94","975.91","960.47","975.74","1.83","3.10","0.91","0.91"
"08.09.2011","975.74","983.46","973.01","976.67","0.91","2.66","0.90","1.77"
"09.09.2011","976.67","979.70","958.23","962.41","1.79","4.22","1.79","3.22"
"12.09.2011","962.41","984.06","950.86","978.19","3.22","11.99","3.22","9.69"
"13.09.2011","978.19","1003.98","953.52","995.77","9.70","13.54","9.14","9.17"
"14.09.2011","995.77","1008.64","980.64","1005.31","9.21","12.47","7.91","8.82"
"15.09.2011","1005.31","1029.32","996.03","1024.99","8.82","9.69","2.65","6.51"
"16.09.2011","1024.99","1045.21","1019.49","1038.04","6.51","7.11","2.27","2.52"
"19.09.2011","1038.04","1044.48","1011.15","1043.57","2.52","12.11","2.28","5.63"
"20.09.2011","1043.57","1063.13","1033.16","1055.83","5.63","10.30","4.58","6.83"
"21.09.2011","1055.83","1061.42","964.67","968.86","6.79","12.08","6.78","8.68"
"22.09.2011","968.86","986.71","810.38","854.38","8.67","10.82","7.86","8.43"
"23.09.2011","854.38","893.16","803.07","828.12","8.42","9.66","7.60","8.04"
"26.09.2011","828.12","855.42","735.44","854.75","8.04","10.62","7.98","8.62"
"27.09.2011","854.75","932.84","840.59","908.23","8.62","9.65","7.66","8.12"
"28.09.2011","908.23","914.99","824.36","826.81","8.11","9.74","7.80","9.71"
"29.09.2011","826.81","880.11","780.16","811.85","9.73","17.14","8.63","12.54"
"30.09.2011","811.85","818.22","717.36","719.47","12.54","18.04","12.46","17.99"
"03.10.2011","719.47","779.28","698.69","711.58","17.99","20.42","15.27","17.09"
"04.10.2011","711.58","745.37","631.18","734.64","17.09","19.88","9.41","9.41"
"05.10.2011","734.64","792.97","691.41","790.48","9.42","10.09","7.73","9.00"
"06.10.2011","790.48","815.98","790.48","815.98","8.93","8.93","6.21","6.21"
"07.10.2011","815.98","815.98","804.34","804.34","6.22","9.57","6.22","9.57"
"10.10.2011","804.34","909.50","802.07","909.38","9.57","9.58","4.38","5.21"
"11.10.2011","909.38","914.04","872.33","890.17","5.21","6.11","4.30","6.10"
"12.10.2011","890.17","958.47","882.05","944.88","6.10","6.15","3.38","4.57"
"13.10.2011","944.88","951.10","912.10","934.60","4.58","5.21","3.47","4.19"
"14.10.2011","934.60","976.86","924.30","976.14","4.19","4.68","4.03","4.27"
"17.10.2011","976.14","1000.75","934.43","935.83","4.29","6.61","3.73","5.78"
"18.10.2011","935.83","979.44","908.03","965.77","5.78","6.48","3.93","4.52"
"19.10.2011","965.77","986.26","935.32","939.92","4.52","5.18","3.88","4.46"
"20.10.2011","939.92","957.47","907.80","947.23","4.46","7.10","4.42","5.62"
"21.10.2011","947.23","975.30","927.77","972.02","5.62","9.36","5.47","9.15"
"24.10.2011","972.02","1001.50","951.73","991.51","9.15","9.52","7.11","8.48"
"25.10.2011","991.51","1018.68","917.90","964.81","8.47","11.62","7.75","10.75"
"26.10.2011","964.81","1043.83","949.93","1038.03","10.77","10.80","8.44","8.48"
"27.10.2011","1038.03","1083.15","1031.25","1075.63","8.48","13.96","6.50","7.03"
"28.10.2011","1075.63","1087.23","1062.02","1072.07","7.03","7.45","6.61","7.39"
"31.10.2011","1072.07","1116.13","1060.28","1088.98","7.39","7.47","3.90","7.14"
"01.11.2011","1088.98","1102.82","1064.40","1072.38","7.13","8.22","5.68","7.47"
"02.11.2011","1072.38","1101.62","1062.06","1089.26","7.47","7.82","6.60","7.24"
"03.11.2011","1089.26","1118.95","1069.99","1100.92","7.24","7.43","6.38","7.17"
"04.11.2011","1100.92","1135.35","1094.85","1121.19","7.17","7.21","4.56","6.00"
"07.11.2011","1121.19","1180.21","1121.01","1176.44","6.00","6.00","2.68","3.20"
"08.11.2011","1176.44","1195.66","1160.55","1190.30","3.20","3.42","2.65","3.11"
"09.11.2011","1190.30","1196.92","1145.48","1145.48","3.11","6.32","2.86","6.12"
"10.11.2011","1145.48","1188.08","1136.47","1179.13","6.12","6.31","4.81","4.82"
"11.11.2011","1179.13","1203.34","1174.04","1200.14","4.82","4.85","3.82","4.16"
"14.11.2011","1200.14","1215.92","1198.36","1212.29","4.16","4.84","3.50","3.60"
"15.11.2011","1212.29","1216.36","1183.91","1211.32","3.60","5.53","3.59","4.53"
"16.11.2011","1211.32","1227.17","1180.85","1200.55","4.53","5.39","3.83","5.25"
"17.11.2011","1200.55","1217.06","1173.46","1177.72","5.25","5.74","4.60","5.54"
"18.11.2011","1177.72","1227.85","1170.48","1202.83","5.54","5.69","4.30","4.97"
"21.11.2011","1202.83","1204.60","1140.06","1149.77","4.97","6.60","4.97","6.05"
"22.11.2011","1149.77","1187.60","1145.02","1171.75","6.05","7.48","5.92","6.89"
"23.11.2011","1171.75","1178.56","1086.30","1102.64","6.89","10.12","6.85","9.01"
"24.11.2011","1102.64","1145.97","1100.02","1113.95","9.02","10.77","7.81","10.14"
"25.11.2011","1113.95","1134.48","1061.46","1095.01","10.13","11.79","7.35","10.07"
"28.11.2011","1095.01","1213.67","1095.00","1172.29","10.07","12.22","8.05","11.21"
"29.11.2011","1172.29","1230.59","1152.72","1176.50","11.21","12.33","9.62","11.81"
"30.11.2011","1176.50","1286.59","1151.58","1280.08","11.81","12.04","7.93","11.19"
"01.12.2011","1280.08","1343.73","1254.91","1339.14","11.20","11.32","5.92","6.22"
"02.12.2011","1339.14","1367.71","1327.59","1336.09","6.22","6.23","4.28","5.12"
"05.12.2011","1336.09","1369.85","1323.28","1332.71","5.10","5.24","4.57","5.20"
"06.12.2011","1332.71","1362.10","1308.84","1353.14","5.20","5.41","4.74","4.98"
"07.12.2011","1353.14","1369.45","1337.19","1360.19","4.97","5.37","4.92","4.94"
"08.12.2011","1360.19","1387.11","1298.63","1312.31","4.94","6.00","4.93","5.66"
"09.12.2011","1312.31","1352.22","1284.65","1347.73","5.67","7.12","5.22","5.23"
"12.12.2011","1347.73","1347.75","1226.12","1239.88","5.23","6.77","5.23","6.70"
"13.12.2011","1239.88","1267.58","1128.14","1145.16","6.71","11.51","6.40","9.91"
"14.12.2011","1145.16","1164.16","1040.02","1061.25","9.91","11.17","9.58","9.81"
"15.12.2011","1061.25","1119.07","1040.36","1070.31","9.81","16.14","9.20","13.89"
"16.12.2011","1070.31","1133.74","1056.93","1083.56","13.95","14.79","9.89","14.10"
"19.12.2011","1083.56","1089.35","1035.47","1041.41","14.10","16.56","14.03","15.80"
"20.12.2011","1041.41","1110.60","1030.18","1098.54","15.80","15.96","12.75","12.76"
"21.12.2011","1098.54","1160.95","1075.99","1110.32","12.77","13.49","10.28","12.11"
"22.12.2011","1110.32","1144.90","1101.47","1124.30","12.11","12.20","9.79","10.67"
"23.12.2011","1124.30","1150.16","1118.71","1136.00","10.67","10.90","9.24","9.28"
"26.12.2011","1136.00","1148.36","1130.15","1135.98","9.28","9.32","9.18","9.28"
"27.12.2011","1135.98","1144.29","1118.28","1123.89","9.28","11.62","9.22","11.59"
"28.12.2011","1123.89","1130.97","1050.74","1063.43","11.61","14.42","11.28","14.32"
"29.12.2011","1063.43","1069.86","1000.21","1067.13","14.32","15.73","13.61","15.22"
"30.12.2011","1067.13","1074.59","1025.44","1048.70","15.21","18.14","15.08","16.60"
"02.01.2012","1048.70","1068.38","1026.77","1037.16","16.60","17.31","15.50","17.15"
"03.01.2012","1037.16","1135.03","1034.27","1105.32","17.13","17.19","13.27","14.57"
"04.01.2012","1105.32","1134.17","1083.22","1096.10","14.57","14.68","12.05","12.09"
"05.01.2012","1096.10","1107.10","1059.73","1067.88","12.09","12.42","11.77","11.89"
"06.01.2012","1067.88","1083.12","1029.16","1030.95","11.90","11.93","10.21","10.58"
"09.01.2012","1030.95","1051.17","1006.23","1022.26","10.58","13.19","10.53","12.91"
"10.01.2012","1022.26","1063.78","1014.18","1043.37","12.91","13.95","12.44","13.34"
"11.01.2012","1043.37","1059.24","1017.29","1036.80","13.34","14.30","12.97","14.28"
"12.01.2012","1036.80","1062.58","1031.79","1045.04","14.28","15.03","13.88","14.86"
"13.01.2012","1045.04","1079.74","968.13","982.35","14.87","17.25","13.85","17.13"
"16.01.2012","982.35","1010.56","967.76","998.66","17.13","17.39","15.84","16.01"
"17.01.2012","998.66","1051.86","994.84","1026.14","16.02","16.06","14.51","14.84"
"18.01.2012","1026.14","1078.63","1019.80","1049.25","14.85","16.33","13.33","14.47"
"19.01.2012","1049.25","1077.87","1036.76","1077.86","14.47","15.17","13.96","13.97"
"20.01.2012","1077.86","1079.98","1040.22","1061.36","13.97","15.25","13.94","14.44"
"23.01.2012","1061.36","1093.62","1041.83","1080.13","14.44","15.09","13.93","14.07"
"24.01.2012","1080.13","1097.28","1044.76","1095.85","14.10","15.36","13.14","13.16"
"25.01.2012","1095.85","1122.42","1056.42","1115.17","13.15","13.54","12.02","12.09"
"26.01.2012","1115.17","1136.10","1102.86","1108.11","12.08","13.36","11.90","13.29"
"27.01.2012","1108.11","1137.42","1100.13","1132.30","13.29","13.38","11.33","13.28"
"30.01.2012","1132.30","1135.79","1081.68","1105.06","13.28","15.29","13.26","14.60"
"31.01.2012","1105.06","1129.20","1058.39","1073.88","14.60","16.51","14.32","15.32"
"01.02.2012","1073.88","1114.51","1060.30","1096.64","15.31","16.10","14.40","14.60"
"02.02.2012","1096.64","1125.15","1081.06","1105.13","14.60","15.17","13.79","14.55"
"03.02.2012","1105.13","1146.97","1101.33","1140.86","14.55","14.60","11.87","11.92"
"06.02.2012","1140.86","1141.95","1096.65","1116.62","11.92","13.15","11.92","12.39"
"07.02.2012","1116.62","1182.22","1108.53","1171.91","12.39","13.40","11.00","12.76"
"08.02.2012","1171.91","1213.53","1163.73","1181.55","12.78","12.85","11.78","12.46"
"09.02.2012","1181.55","1218.87","1170.78","1206.92","12.46","16.24","12.08","14.96"
"10.02.2012","1206.92","1209.00","1117.96","1143.06","14.95","24.65","14.77","24.18"
"13.02.2012","1143.06","1191.21","1126.06","1132.09","24.21","26.11","22.28","22.63"
"14.02.2012","1132.09","1138.68","1067.25","1097.21","22.62","25.39","22.51","24.74"
"15.02.2012","1097.21","1131.83","1057.70","1065.38","24.76","25.08","21.34","24.35"
"16.02.2012","1065.38","1094.77","1019.58","1075.18","24.36","25.40","23.63","23.99"
"17.02.2012","1075.18","1127.60","1067.59","1089.84","23.98","24.41","21.97","22.63"
"20.02.2012","1089.84","1157.47","1089.84","1107.75","22.67","23.99","21.14","23.93"
"21.02.2012","1107.75","1145.35","1077.07","1121.02","23.93","24.56","22.21","22.62"
"22.02.2012","1121.02","1129.57","1092.66","1098.56","22.63","25.46","22.48","25.30"
"23.02.2012","1098.56","1138.28","1080.56","1122.86","25.30","26.72","24.16","24.42"
"24.02.2012","1122.86","1139.97","1087.77","1090.77","24.45","27.17","24.23","26.78"
"27.02.2012","1090.77","1128.52","1081.35","1109.23","26.78","27.05","25.97","26.38"
"28.02.2012","1109.23","1149.83","1107.42","1138.11","26.41","26.43","24.17","24.39"
"29.02.2012","1138.11","1154.73","1082.42","1088.51","24.39","25.03","22.57","24.86"
"01.03.2012","1088.51","1115.37","1070.08","1097.37","24.86","25.38","23.39","23.74"
"02.03.2012","1097.37","1116.37","1059.08","1070.16","23.73","25.11","23.37","24.85"
"05.03.2012","1070.16","1083.85","1052.03","1070.05","24.87","25.22","24.18","24.93"
"06.03.2012","1070.05","1076.95","1024.89","1028.59","24.93","27.90","21.89","22.72"
"07.03.2012","1028.59","1057.30","1027.48","1048.09","22.73","22.75","16.02","16.14"
"08.03.2012","1048.09","1077.97","1042.05","1072.58","16.14","16.23","14.77","14.78"
"09.03.2012","1072.58","1073.92","1029.25","1042.90","14.79","16.83","14.78","16.32"
"12.03.2012","1042.90","1050.68","1031.43","1046.03","16.32","17.35","16.22","16.82"
"13.03.2012","1046.03","1061.12","1019.42","1039.26","16.82","16.84","14.77","15.06"
"14.03.2012","1039.26","1066.78","1027.76","1053.19","15.05","15.50","13.09","13.53"
"15.03.2012","1053.19","1064.71","1033.85","1042.80","13.53","16.50","12.99","15.09"
"16.03.2012","1042.80","1065.15","1029.41","1053.69","15.09","16.32","14.50","16.25"
"19.03.2012","1053.69","1072.55","1053.69","1072.55","16.25","16.25","15.35","15.35"
"20.03.2012","1072.55","1077.76","1034.71","1048.63","15.35","17.73","15.28","16.60"
"21.03.2012","1048.63","1048.63","1047.67","1047.67","16.60","17.07","16.60","17.07"
"22.03.2012","1047.67","1052.78","1047.67","1052.78","17.07","18.86","17.07","18.86"
"23.03.2012","1052.78","1081.79","1040.44","1071.33","18.86","19.06","17.36","17.46"
"26.03.2012","1071.33","1110.35","1057.73","1106.71","17.46","18.78","16.60","16.66"
"27.03.2012","1106.71","1123.34","1074.21","1074.74","16.67","19.39","15.62","19.38"
"28.03.2012","1074.74","1102.06","1058.91","1069.38","19.37","20.29","18.50","20.09"
"29.03.2012","1069.38","1083.17","1035.40","1066.79","20.10","21.28","19.88","20.16"
"30.03.2012","1066.79","1090.44","1033.98","1036.82","20.17","23.17","19.54","23.12"
"02.04.2012","1036.82","1081.07","1036.82","1069.62","23.12","23.12","19.93","20.11"
"03.04.2012","1069.62","1083.76","1016.50","1028.97","20.13","23.05","19.87","22.20"
"04.04.2012","1028.97","1040.55","982.18","995.46","22.22","25.25","21.70","24.32"
"05.04.2012","995.46","1022.78","937.33","972.13","24.32","30.30","23.53","25.82"
"06.04.2012","972.13","998.22","962.20","972.42","25.84","29.00","25.40","28.95"
"09.04.2012","972.42","1018.39","964.02","1005.14","28.95","29.12","25.69","26.00"
"10.04.2012","1005.14","1033.76","989.14","993.65","26.02","27.52","24.00","27.47"
"11.04.2012","993.65","1041.69","982.93","1028.06","27.46","27.74","24.86","24.90"
"12.04.2012","1028.06","1075.22","1025.52","1063.18","24.91","26.02","22.66","25.91"
"13.04.2012","1063.18","1072.14","1039.64","1045.66","25.94","26.71","22.37","22.88"
"16.04.2012","1045.66","1065.77","1017.73","1055.68","22.88","27.13","22.70","26.20"
"17.04.2012","1055.68","1058.26","1034.99","1042.68","26.21","27.44","24.74","25.52"
"18.04.2012","1042.68","1050.92","1023.41","1032.04","25.51","26.30","22.38","24.34"
"19.04.2012","1032.04","1040.94","1008.56","1033.51","24.35","25.33","23.42","25.07"
"20.04.2012","1033.51","1042.08","1017.64","1034.33","25.08","28.34","24.93","28.31"
"23.04.2012","1034.33","1040.39","1000.07","1018.56","28.31","32.22","28.31","29.93"
"24.04.2012","1018.56","1026.81","991.43","1008.97","29.95","30.68","29.71","30.19"
"25.04.2012","1008.97","1040.95","993.72","1005.95","30.19","34.64","29.36","33.32"
"26.04.2012","1005.95","1032.80","998.35","1020.47","33.32","39.07","33.09","35.30"
"27.04.2012","1020.47","1026.43","1001.18","1013.19","35.33","42.72","35.18","39.72"
"30.04.2012","1013.19","1042.63","988.97","1038.26","39.72","40.61","35.58","35.72"
"01.05.2012","1038.26","1043.58","1010.82","1015.76","35.73","38.19","34.93","35.15"
"02.05.2012","1015.76","1021.74","988.62","997.36","35.17","36.86","34.96","35.92"
"03.05.2012","997.36","1000.64","962.76","985.15","35.94","38.06","35.81","37.23"
"04.05.2012","985.15","991.05","953.55","962.43","37.24","40.73","37.03","40.39"
"07.05.2012","962.43","962.47","908.81","940.96","40.39","42.05","39.75","40.30"
"08.05.2012","940.96","951.87","900.24","911.40","40.35","42.68","39.88","41.77"
"09.05.2012","911.40","911.84","868.95","879.54","41.79","44.04","39.44","40.34"
"10.05.2012","879.54","925.35","869.52","893.00","40.38","40.76","37.20","38.76"
"11.05.2012","893.00","902.79","871.64","874.59","38.77","40.20","37.24","39.66"
"14.05.2012","874.59","880.93","810.21","810.83","39.66","41.78","39.23","41.75"
"15.05.2012","810.83","849.72","774.44","782.45","41.75","43.99","39.89","43.59"
"16.05.2012","782.45","813.78","739.25","782.18","43.59","46.69","41.99","43.67"
"17.05.2012","782.18","850.51","779.03","811.92","43.69","43.82","39.70","42.18"
"18.05.2012","811.92","824.31","758.23","822.42","42.18","44.82","41.09","41.38"
"21.05.2012","822.42","850.31","794.62","825.96","41.38","42.67","40.17","41.22"