"Deposit Exposure: PAMM Account 68929 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"24.11.2008","","","","0.00","","","","0.00"
"25.11.2008","","","","0.00","","","","0.00"
"26.11.2008","","","","0.00","","","","0.00"
"27.11.2008","","","","0.00","","","","0.00"
"28.11.2008","","","","0.00","","","","0.00"
"01.12.2008","","","","0.00","","","","0.00"
"02.12.2008","","","","0.00","","","","0.00"
"03.12.2008","","","","0.00","","","","0.00"
"04.12.2008","","","","0.00","","","","0.00"
"05.12.2008","","","","0.00","","","","0.00"
"08.12.2008","","","","0.00","","","","0.00"
"09.12.2008","","","","0.00","","","","0.00"
"10.12.2008","","","","0.00","","","","0.00"
"11.12.2008","","","","0.00","","","","0.00"
"12.12.2008","","","","0.00","","","","0.00"
"15.12.2008","","","","0.00","","","","0.00"
"16.12.2008","","","","0.00","","","","0.00"
"17.12.2008","","","","0.00","","","","0.00"
"18.12.2008","","","","0.00","","","","0.00"
"19.12.2008","","","","0.00","","","","0.00"
"22.12.2008","","","","1.61","","","","0.00"
"23.12.2008","","","","1.61","","","","0.00"
"24.12.2008","","","","1.61","","","","0.00"
"25.12.2008","","","","1.61","","","","0.00"
"26.12.2008","","","","1.61","","","","0.00"
"29.12.2008","","","","1.61","","","","0.00"
"30.12.2008","","","","1.61","","","","0.00"
"31.12.2008","","","","1.61","","","","0.00"
"01.01.2009","","","","1.61","","","","0.00"
"02.01.2009","","","","1.61","","","","0.00"
"05.01.2009","","","","2.73","","","","0.00"
"06.01.2009","","","","2.73","","","","0.00"
"07.01.2009","","","","2.73","","","","0.00"
"08.01.2009","","","","5.68","","","","0.00"
"09.01.2009","","","","5.88","","","","0.00"
"12.01.2009","5.88","5.88","5.88","5.88","0.00","0.00","0.00","0.00"
"13.01.2009","5.88","5.88","5.88","5.88","0.00","0.00","0.00","0.00"
"14.01.2009","5.88","5.88","5.88","5.88","0.00","0.00","0.00","0.00"
"15.01.2009","5.88","5.88","5.88","5.88","0.00","0.00","0.00","0.00"
"16.01.2009","5.88","5.88","5.88","5.88","0.00","0.00","0.00","0.00"
"19.01.2009","5.88","6.01","5.83","5.99","0.00","0.42","0.00","0.00"
"20.01.2009","5.99","6.31","5.90","6.18","0.00","0.83","0.00","0.82"
"21.01.2009","6.18","7.00","5.84","7.00","0.81","1.63","0.00","0.00"
"22.01.2009","7.00","7.00","7.00","7.00","0.00","0.00","0.00","0.00"
"23.01.2009","7.00","7.00","7.00","7.00","0.00","0.00","0.00","0.00"
"26.01.2009","7.00","7.00","7.00","7.00","0.00","0.00","0.00","0.00"
"27.01.2009","7.00","7.00","7.00","7.00","0.00","0.00","0.00","0.00"
"28.01.2009","7.00","7.03","6.69","6.77","0.00","1.93","0.00","1.93"
"29.01.2009","6.77","8.12","6.74","7.90","1.93","8.06","0.00","0.00"
"30.01.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"02.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"03.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"04.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"05.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"06.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"09.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"10.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"11.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"12.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"13.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"16.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"17.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"18.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"19.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"20.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"23.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"24.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"25.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"26.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"27.02.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"02.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"03.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"04.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"05.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"06.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"09.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"10.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"11.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"12.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"13.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"16.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"17.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"18.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"19.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"20.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"23.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"24.03.2009","7.90","7.90","7.90","7.90","0.00","0.00","0.00","0.00"
"25.03.2009","7.90","23.31","6.36","17.04","0.00","88.75","0.00","0.00"
"26.03.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"27.03.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"30.03.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"31.03.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"01.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"02.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"03.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"06.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"07.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"08.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"09.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"10.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"13.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"14.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"15.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"16.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"17.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"20.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"21.04.2009","17.04","17.04","17.04","17.04","0.00","0.00","0.00","0.00"
"22.04.2009","17.04","18.04","16.57","17.92","0.00","10.14","0.00","0.00"
"23.04.2009","17.92","17.92","17.92","17.92","0.00","0.00","0.00","0.00"
"24.04.2009","17.92","18.92","17.34","17.89","0.00","18.88","0.00","0.00"
"27.04.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"28.04.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"29.04.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"30.04.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"01.05.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"04.05.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"05.05.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"06.05.2009","17.89","17.89","17.89","17.89","0.00","0.00","0.00","0.00"
"07.05.2009","17.89","101.67","17.59","94.11","0.00","49.43","0.00","0.00"
"08.05.2009","94.11","101.05","93.35","99.53","0.00","23.21","0.00","0.00"
"11.05.2009","99.53","99.53","99.53","99.53","0.00","0.00","0.00","0.00"
"12.05.2009","99.53","99.53","99.53","99.53","0.00","0.00","0.00","0.00"
"13.05.2009","99.53","99.53","99.40","99.48","0.00","0.42","0.00","0.00"
"14.05.2009","99.48","99.55","99.17","99.50","0.00","1.68","0.00","0.00"
"15.05.2009","99.50","99.50","99.50","99.50","0.00","0.00","0.00","0.00"
"18.05.2009","99.50","99.74","99.32","99.67","0.00","1.60","0.00","0.00"
"19.05.2009","99.67","100.09","99.51","99.88","0.00","2.31","0.00","1.55"
"20.05.2009","99.88","100.20","99.52","100.10","1.55","3.10","0.00","0.00"
"21.05.2009","100.10","102.24","99.91","101.22","0.00","9.70","0.00","1.45"
"22.05.2009","101.22","101.51","100.84","100.92","1.45","1.45","0.00","0.00"
"25.05.2009","100.92","101.24","100.80","100.97","0.00","2.74","0.00","0.00"
"26.05.2009","100.97","100.97","100.97","100.97","0.00","0.00","0.00","0.00"
"27.05.2009","100.97","101.20","100.61","101.15","0.00","3.33","0.00","0.00"
"28.05.2009","101.15","101.35","100.81","101.24","0.00","3.09","0.00","1.54"
"29.05.2009","101.24","101.83","101.19","101.76","1.54","1.54","0.00","0.00"
"01.06.2009","101.76","102.32","101.60","102.32","0.00","1.97","0.00","0.00"
"02.06.2009","102.32","102.52","102.18","102.20","0.00","2.67","0.00","2.67"
"03.06.2009","102.20","102.93","99.94","100.27","3.11","9.44","0.00","0.00"
"04.06.2009","100.27","129.76","94.01","117.87","0.00","32.21","0.00","1.42"
"05.06.2009","117.87","127.36","114.29","114.41","1.42","28.58","0.00","0.00"
"08.06.2009","114.41","114.41","114.41","114.41","0.00","0.00","0.00","0.00"
"09.06.2009","114.41","114.53","114.37","114.46","0.00","0.49","0.00","0.00"
"10.06.2009","114.46","114.49","114.42","114.46","0.00","0.48","0.00","0.48"
"11.06.2009","114.46","114.56","114.40","114.55","0.47","0.94","0.00","0.00"
"12.06.2009","114.55","114.55","114.55","114.55","0.00","0.00","0.00","0.00"
"15.06.2009","114.55","114.55","114.55","114.55","0.00","0.00","0.00","0.00"
"16.06.2009","114.55","114.67","114.49","114.58","0.00","0.75","0.00","0.75"
"17.06.2009","114.58","114.62","114.35","114.57","0.68","0.68","0.00","0.00"
"18.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"19.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"22.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"23.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"24.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"25.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"26.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"29.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"30.06.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"01.07.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"02.07.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"03.07.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"06.07.2009","114.57","114.57","114.57","114.57","0.00","0.00","0.00","0.00"
"07.07.2009","114.57","117.31","113.97","115.23","0.00","12.65","0.00","0.00"
"08.07.2009","115.23","121.33","114.13","117.37","0.00","10.83","0.00","0.00"
"09.07.2009","117.37","118.49","116.71","118.43","0.00","4.31","0.00","0.00"
"10.07.2009","118.43","118.43","116.71","118.26","0.00","5.80","0.00","0.00"
"13.07.2009","118.26","118.37","118.16","118.37","0.00","1.44","0.00","1.43"
"14.07.2009","118.37","118.77","118.27","118.70","1.41","2.83","0.00","0.00"
"15.07.2009","118.70","118.71","118.68","118.71","0.00","0.45","0.00","0.00"
"16.07.2009","118.71","118.71","118.71","118.71","0.00","0.00","0.00","0.00"
"17.07.2009","118.71","118.77","118.13","118.49","0.00","1.45","0.00","0.00"
"20.07.2009","118.49","118.49","118.49","118.49","0.00","0.00","0.00","0.00"
"21.07.2009","118.49","118.49","118.49","118.49","0.00","0.00","0.00","0.00"
"22.07.2009","118.49","118.49","118.49","118.49","0.00","0.00","0.00","0.00"
"23.07.2009","118.49","118.63","118.24","118.52","0.00","1.70","0.00","0.00"
"24.07.2009","118.52","118.52","118.52","118.52","0.00","0.00","0.00","0.00"
"27.07.2009","118.52","119.05","118.21","118.85","0.00","4.17","0.00","4.15"
"28.07.2009","118.85","119.20","118.32","119.11","4.07","4.08","0.00","0.00"
"29.07.2009","119.11","119.63","116.15","119.61","0.00","15.36","0.00","0.00"
"30.07.2009","119.61","120.39","117.96","119.20","0.00","9.64","0.00","4.91"
"31.07.2009","119.20","121.19","119.28","121.09","4.90","9.81","0.00","0.00"
"03.08.2009","121.09","121.34","120.31","121.31","0.00","7.11","0.00","7.07"
"04.08.2009","121.31","122.13","120.40","121.45","6.93","6.96","0.00","5.20"
"05.08.2009","121.45","122.82","119.04","122.55","4.95","15.01","0.00","4.93"
"06.08.2009","122.55","123.70","121.71","123.55","5.03","10.51","0.00","0.00"
"07.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"10.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"11.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"12.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"13.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"14.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"17.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"18.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"19.08.2009","123.55","123.55","123.55","123.55","0.00","0.00","0.00","0.00"
"20.08.2009","123.55","124.20","123.21","123.59","0.00","4.07","0.00","4.06"
"21.08.2009","123.59","124.72","122.59","124.70","3.90","11.73","0.00","0.00"
"24.08.2009","124.70","124.72","123.59","124.46","0.00","5.76","0.00","0.00"
"25.08.2009","124.46","125.00","122.96","124.32","0.00","11.65","0.00","11.57"
"26.08.2009","124.32","124.85","121.20","123.46","11.45","11.58","0.00","0.00"
"27.08.2009","123.46","125.17","122.60","124.00","0.00","11.51","0.00","11.44"
"28.08.2009","124.00","124.99","122.94","124.04","11.56","11.62","0.00","0.00"
"31.08.2009","124.04","124.80","123.75","124.75","0.00","5.79","0.00","0.00"
"01.09.2009","124.75","125.08","122.21","124.54","0.00","17.62","0.00","5.79"
"02.09.2009","124.54","125.49","121.91","125.49","5.58","16.94","0.00","0.00"
"03.09.2009","125.49","126.34","123.85","126.08","0.00","11.24","0.00","11.15"
"04.09.2009","126.08","126.57","124.46","124.80","10.79","10.86","0.00","0.00"
"07.09.2009","124.80","124.80","121.36","123.12","0.00","10.89","0.00","10.81"
"08.09.2009","123.12","124.03","120.90","122.59","11.28","11.40","0.00","0.00"
"09.09.2009","122.59","122.59","122.59","122.59","0.00","0.00","0.00","0.00"
"10.09.2009","122.59","122.59","122.59","122.59","0.00","0.00","0.00","0.00"
"11.09.2009","122.59","122.59","122.59","122.59","0.00","0.00","0.00","0.00"
"14.09.2009","122.59","123.42","120.64","122.89","0.00","11.29","0.00","5.57"
"15.09.2009","122.89","120.08","114.39","119.84","5.22","21.43","0.00","0.00"
"16.09.2009","119.84","119.84","117.40","119.84","0.00","0.00","0.00","0.00"
"17.09.2009","119.84","119.84","119.34","119.74","0.00","5.23","0.00","5.22"
"18.09.2009","119.74","121.41","118.51","121.38","5.22","10.47","0.00","0.00"
"21.09.2009","121.38","122.86","120.91","122.85","0.00","5.27","0.00","5.23"
"22.09.2009","122.85","123.41","121.73","121.95","5.16","10.37","0.00","0.00"
"23.09.2009","121.95","122.11","120.21","121.20","0.00","10.39","0.00","0.00"
"24.09.2009","121.20","123.31","120.98","121.73","0.00","1.59","0.00","0.00"
"25.09.2009","121.73","123.01","103.53","122.99","0.00","44.82","0.00","0.00"
"28.09.2009","122.99","122.99","122.99","122.99","0.00","0.00","0.00","0.00"
"29.09.2009","122.99","123.06","122.02","122.91","0.00","6.08","0.00","6.07"
"30.09.2009","122.91","123.21","122.52","122.98","5.79","5.79","0.00","0.00"
"01.10.2009","122.98","122.98","122.98","122.98","0.00","0.00","0.00","0.00"
"02.10.2009","122.98","122.98","122.98","122.98","0.00","0.00","0.00","0.00"
"05.10.2009","122.98","124.13","122.20","122.81","0.00","10.10","0.00","10.07"
"06.10.2009","122.81","126.94","122.51","126.93","10.07","10.09","0.00","0.00"
"07.10.2009","126.93","127.37","126.63","126.82","0.00","4.93","0.00","4.92"
"08.10.2009","126.82","127.20","122.25","126.16","4.92","20.10","0.00","0.00"
"09.10.2009","126.16","126.53","125.38","125.94","0.00","4.97","0.00","0.00"
"12.10.2009","125.94","126.59","123.86","124.04","0.00","9.94","0.00","0.00"
"13.10.2009","124.04","125.79","123.63","125.20","0.00","4.87","0.00","0.00"
"14.10.2009","125.20","126.23","124.71","126.22","0.00","5.04","0.00","0.00"
"15.10.2009","126.22","126.53","125.01","126.15","0.00","5.10","0.00","0.00"
"16.10.2009","126.15","126.15","126.15","126.15","0.00","0.00","0.00","0.00"
"19.10.2009","126.15","126.98","124.77","126.26","0.00","10.23","0.00","10.19"
"20.10.2009","126.26","128.52","124.92","127.65","10.20","10.23","0.00","0.00"
"21.10.2009","127.65","128.40","126.75","128.32","0.00","7.25","0.00","0.00"
"22.10.2009","128.32","128.32","128.32","128.32","0.00","0.00","0.00","0.00"
"23.10.2009","128.32","129.11","126.73","127.89","0.00","14.42","0.00","0.00"
"26.10.2009","127.89","129.16","122.87","129.10","0.00","21.81","0.00","0.00"
"27.10.2009","129.10","129.10","129.10","129.10","0.00","0.00","0.00","0.00"
"28.10.2009","129.10","130.48","127.90","130.25","0.00","7.12","0.00","0.00"
"29.10.2009","130.25","130.25","130.25","130.25","0.00","0.00","0.00","0.00"
"30.10.2009","130.25","130.25","130.25","130.25","0.00","0.00","0.00","0.00"
"02.11.2009","130.25","131.38","130.20","130.99","0.00","3.61","0.00","0.00"
"03.11.2009","130.99","131.39","129.44","131.32","0.00","10.01","0.00","0.00"
"04.11.2009","131.32","134.77","131.08","134.70","0.00","9.69","0.00","0.00"
"05.11.2009","134.70","134.92","134.49","134.89","0.00","4.84","0.00","0.00"
"06.11.2009","134.89","135.44","133.08","134.87","0.00","9.63","0.00","0.00"
"09.11.2009","134.87","136.41","133.26","134.23","0.00","9.69","0.00","0.00"
"10.11.2009","134.23","134.64","133.70","134.27","0.00","9.71","0.00","9.71"
"11.11.2009","134.27","135.23","131.87","133.98","9.83","9.91","0.00","0.00"
"12.11.2009","133.98","135.54","130.12","132.39","0.00","19.76","0.00","0.00"
"13.11.2009","132.39","132.39","132.39","132.39","0.00","0.00","0.00","0.00"
"16.11.2009","132.39","133.02","128.60","128.70","0.00","9.98","0.00","0.00"
"17.11.2009","128.70","129.70","123.75","124.19","0.00","20.46","0.00","0.00"
"18.11.2009","124.19","124.19","124.19","124.19","0.00","0.00","0.00","0.00"
"19.11.2009","124.19","124.19","124.19","124.19","0.00","0.00","0.00","0.00"
"20.11.2009","124.19","124.19","124.19","124.19","0.00","0.00","0.00","0.00"
"23.11.2009","124.19","127.30","118.80","124.66","0.00","22.57","0.00","0.00"
"24.11.2009","124.66","126.55","123.47","124.22","0.00","11.07","0.00","0.00"
"25.11.2009","124.22","125.41","120.17","125.41","0.00","25.48","0.00","0.00"
"26.11.2009","125.41","125.41","124.81","125.41","0.00","0.00","0.00","0.00"
"27.11.2009","125.41","125.41","124.81","125.41","0.00","0.00","0.00","0.00"
"30.11.2009","125.41","126.23","124.75","126.22","0.00","10.64","0.00","0.00"
"01.12.2009","126.22","129.23","125.28","128.77","0.00","22.88","0.00","0.00"
"02.12.2009","128.77","129.34","125.69","128.07","0.00","23.83","0.00","0.00"
"03.12.2009","128.07","130.00","126.32","129.94","0.00","22.53","0.00","0.00"
"04.12.2009","129.94","130.31","128.69","129.41","0.00","10.69","0.00","0.00"
"07.12.2009","129.41","129.56","128.30","129.24","0.00","9.81","0.00","9.77"
"08.12.2009","129.24","132.11","126.55","131.37","9.82","19.82","0.00","9.65"
"09.12.2009","131.37","132.57","124.75","128.52","9.65","29.80","0.00","9.78"
"10.12.2009","128.52","130.20","125.95","128.63","9.51","19.22","0.00","0.00"
"11.12.2009","128.63","128.69","121.35","121.91","0.00","28.59","0.00","0.00"
"14.12.2009","121.91","121.91","121.91","121.91","0.00","0.00","0.00","0.00"
"15.12.2009","121.91","121.91","121.91","121.91","0.00","0.00","0.00","0.00"
"16.12.2009","121.91","121.91","121.91","121.91","0.00","0.00","0.00","0.00"
"17.12.2009","121.91","121.91","121.91","121.91","0.00","0.00","0.00","0.00"
"18.12.2009","121.91","121.91","121.91","121.91","0.00","0.00","0.00","0.00"
"21.12.2009","121.91","126.61","121.46","126.37","0.00","8.92","0.00","0.00"
"22.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"23.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"24.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"25.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"28.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"29.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"30.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"31.12.2009","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"01.01.2010","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"04.01.2010","126.37","126.37","126.37","126.37","0.00","0.00","0.00","0.00"
"05.01.2010","126.37","127.75","121.67","127.11","0.00","28.36","0.00","0.00"
"06.01.2010","127.11","128.98","126.29","128.91","0.00","9.20","0.00","0.00"
"07.01.2010","128.91","130.01","126.43","129.86","0.00","18.14","0.00","0.00"
"08.01.2010","129.86","129.86","129.86","129.86","0.00","0.00","0.00","0.00"
"11.01.2010","129.86","132.63","128.95","131.83","0.00","8.99","0.00","8.89"
"12.01.2010","131.83","133.98","130.15","133.76","9.16","18.41","0.00","0.00"
"13.01.2010","133.76","136.10","132.42","136.10","0.00","18.38","0.00","0.00"
"14.01.2010","136.10","136.10","136.10","136.10","0.00","0.00","0.00","0.00"
"15.01.2010","136.10","136.10","136.10","136.10","0.00","0.00","0.00","0.00"
"18.01.2010","136.10","137.53","133.79","136.48","0.00","17.86","0.00","0.00"
"19.01.2010","136.48","136.48","136.48","136.48","0.00","0.00","0.00","0.00"
"20.01.2010","136.48","136.51","136.39","136.44","0.00","0.92","0.00","0.92"
"21.01.2010","136.44","136.65","135.75","136.46","0.92","2.76","0.00","1.34"
"22.01.2010","136.46","136.94","136.30","136.86","1.33","2.10","0.00","0.00"
"25.01.2010","136.86","137.11","136.59","137.01","0.00","4.38","0.00","4.38"
"26.01.2010","137.01","137.57","136.47","136.70","4.33","4.34","0.00","0.00"
"27.01.2010","136.70","136.70","136.70","136.70","0.00","0.00","0.00","0.00"
"28.01.2010","136.70","136.70","136.70","136.70","0.00","0.00","0.00","0.00"
"29.01.2010","136.70","136.70","136.70","136.70","0.00","0.00","0.00","0.00"
"01.02.2010","136.70","137.09","135.47","135.83","0.00","8.84","0.00","8.83"
"02.02.2010","135.83","136.99","135.22","136.06","8.85","8.87","0.00","4.42"
"03.02.2010","136.06","137.52","134.41","137.52","4.40","9.80","0.00","0.00"
"04.02.2010","137.52","137.73","136.87","137.73","0.00","4.31","0.00","0.00"
"05.02.2010","137.73","137.73","137.73","137.73","0.00","0.00","0.00","0.00"
"08.02.2010","137.73","138.08","130.56","130.82","0.00","13.02","0.00","0.00"
"09.02.2010","130.82","130.82","130.82","130.82","0.00","0.00","0.00","0.00"
"10.02.2010","130.82","130.82","130.82","130.82","0.00","0.00","0.00","0.00"
"11.02.2010","130.82","130.82","130.82","130.82","0.00","0.00","0.00","0.00"
"12.02.2010","130.82","132.80","130.49","132.62","0.00","6.63","0.00","0.00"
"15.02.2010","132.62","133.14","131.36","132.44","0.00","6.62","0.00","6.60"
"16.02.2010","132.44","133.36","131.73","132.81","6.57","6.59","0.00","0.00"
"17.02.2010","132.81","133.24","131.91","132.82","0.00","6.54","0.00","6.50"
"18.02.2010","132.82","133.09","128.42","128.65","6.50","6.62","0.00","0.00"
"19.02.2010","128.65","128.65","120.92","127.33","0.00","27.19","0.00","0.00"
"22.02.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"23.02.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"24.02.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"25.02.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"26.02.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"01.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"02.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"03.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"04.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"05.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"08.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"09.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"10.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"11.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"12.03.2010","127.33","127.33","127.33","127.33","0.00","0.00","0.00","0.00"
"15.03.2010","127.33","127.60","125.20","127.53","0.00","4.77","0.00","0.00"
"16.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"17.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"18.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"19.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"22.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"23.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"24.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"25.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"26.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"29.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"30.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"31.03.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"01.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"02.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"05.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"06.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"07.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"08.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"09.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"12.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"13.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"14.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"15.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"16.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"19.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"20.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"21.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"22.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"23.04.2010","127.53","127.53","127.53","127.53","0.00","0.00","0.00","0.00"
"26.04.2010","127.53","129.14","126.49","127.22","0.00","5.71","0.00","5.70"
"27.04.2010","127.22","133.14","113.90","129.92","5.69","11.98","0.00","0.00"
"28.04.2010","129.92","130.47","128.98","130.01","0.00","2.79","0.00","0.00"
"29.04.2010","130.01","130.97","127.88","130.40","0.00","2.79","0.00","0.00"
"30.04.2010","130.40","130.70","129.23","130.50","0.00","2.87","0.00","0.00"
"03.05.2010","130.50","130.95","129.80","130.55","0.00","2.34","0.00","1.63"
"04.05.2010","130.55","130.91","125.06","125.35","1.63","8.03","1.62","8.02"
"05.05.2010","125.35","126.20","116.54","120.82","8.02","14.72","6.30","9.67"
"06.05.2010","120.82","130.16","108.88","129.85","9.66","10.22","0.00","0.00"
"07.05.2010","129.85","149.05","122.10","147.52","0.00","15.39","0.00","0.00"
"10.05.2010","147.52","147.36","147.36","147.36","0.00","0.00","0.00","0.00"
"11.05.2010","147.36","148.64","144.78","147.65","0.00","6.76","0.00","0.00"
"12.05.2010","147.65","152.12","130.00","151.89","0.00","21.13","0.00","5.48"
"13.05.2010","151.89","153.43","150.67","152.90","5.48","5.51","0.00","2.69"
"14.05.2010","152.90","155.35","148.78","154.94","2.69","8.20","0.00","0.00"
"17.05.2010","154.94","158.39","143.46","156.36","0.00","8.20","0.00","3.68"
"18.05.2010","156.36","159.00","147.75","151.90","3.68","11.25","0.00","0.00"
"19.05.2010","151.90","152.87","151.61","152.62","0.00","1.60","0.00","1.59"
"20.05.2010","152.62","153.08","150.53","152.16","1.59","5.35","0.00","0.00"
"21.05.2010","152.16","153.08","151.64","152.96","0.00","1.07","0.00","1.06"
"24.05.2010","152.96","153.07","141.46","151.62","1.06","8.26","1.06","8.09"
"25.05.2010","151.62","160.45","147.49","149.62","8.09","11.33","0.00","7.58"
"26.05.2010","149.62","157.23","146.37","157.20","7.58","7.68","0.00","0.00"
"27.05.2010","157.20","157.25","156.35","156.54","0.00","1.55","0.00","1.54"
"28.05.2010","156.54","157.13","155.84","156.84","1.54","1.55","0.00","0.00"
"31.05.2010","156.84","156.84","156.84","156.84","0.00","0.00","0.00","0.00"
"01.06.2010","156.84","157.15","151.62","155.10","0.00","10.50","0.00","10.35"
"02.06.2010","155.10","155.67","130.71","151.32","10.35","21.79","0.00","5.25"
"03.06.2010","151.32","153.59","143.78","150.70","5.25","16.04","0.00","15.59"
"04.06.2010","150.70","157.56","149.01","155.37","15.60","15.70","0.00","0.00"
"07.06.2010","155.37","165.34","153.80","156.97","0.00","9.89","0.00","7.71"
"08.06.2010","156.97","162.51","155.46","160.94","7.71","14.49","0.00","5.01"
"09.06.2010","160.94","164.96","159.75","164.21","5.01","10.04","0.00","4.97"
"10.06.2010","164.21","168.99","163.63","168.95","4.97","4.98","0.00","0.00"
"11.06.2010","168.95","170.18","153.23","165.12","0.00","13.79","0.00","0.00"
"14.06.2010","165.12","171.36","161.59","168.63","0.00","15.45","0.00","7.51"
"15.06.2010","168.63","173.31","167.09","169.38","7.50","7.56","0.00","7.53"
"16.06.2010","169.38","173.01","166.35","170.27","7.53","15.22","0.00","2.40"
"17.06.2010","170.27","171.36","169.80","170.57","2.40","2.40","0.00","0.00"
"18.06.2010","170.57","170.57","170.57","170.57","0.00","0.00","0.00","0.00"
"21.06.2010","170.57","170.57","170.57","170.57","0.00","0.00","0.00","0.00"
"22.06.2010","170.57","171.12","169.85","171.09","0.00","2.31","0.00","2.30"
"23.06.2010","171.09","172.76","170.48","170.83","2.30","4.61","0.00","0.00"
"24.06.2010","170.83","170.83","170.83","170.83","0.00","0.00","0.00","0.00"
"25.06.2010","170.83","170.83","170.83","170.83","0.00","0.00","0.00","0.00"
"28.06.2010","170.83","170.83","170.83","170.83","0.00","0.00","0.00","0.00"
"29.06.2010","170.83","170.83","170.83","170.83","0.00","0.00","0.00","0.00"
"30.06.2010","170.83","170.83","170.83","170.83","0.00","0.00","0.00","0.00"
"01.07.2010","170.83","170.83","170.83","170.83","0.00","0.00","0.00","0.00"
"02.07.2010","170.83","171.59","167.27","169.71","0.00","4.61","0.00","0.00"
"05.07.2010","169.71","169.93","167.97","168.34","0.00","9.28","0.00","9.27"
"06.07.2010","168.34","174.35","165.92","172.39","9.27","38.57","0.00","37.75"
"07.07.2010","172.39","179.13","161.83","169.32","37.75","59.00","0.00","57.36"
"08.07.2010","169.32","176.75","152.02","174.89","57.40","61.29","0.00","0.00"
"09.07.2010","174.89","176.82","168.54","174.52","0.00","38.29","0.00","0.00"
"12.07.2010","174.52","174.52","127.38","170.20","0.00","67.60","0.00","0.00"
"13.07.2010","170.20","170.20","170.20","170.20","0.00","0.00","0.00","0.00"
"14.07.2010","170.20","171.48","154.02","154.31","0.00","20.07","0.00","0.00"
"15.07.2010","154.31","154.31","154.31","154.31","0.00","0.00","0.00","0.00"
"16.07.2010","154.31","154.31","154.31","154.31","0.00","0.00","0.00","0.00"
"19.07.2010","154.31","154.38","154.31","154.38","0.00","15.01","0.00","15.01"
"20.07.2010","154.38","160.96","121.70","160.86","15.02","63.15","0.00","0.00"
"21.07.2010","160.86","165.56","129.39","164.10","0.00","46.56","0.00","26.78"
"22.07.2010","164.10","177.88","164.10","177.88","26.78","26.78","12.63","12.63"
"23.07.2010","177.88","181.47","140.11","181.27","12.63","43.89","0.00","0.00"
"26.07.2010","181.27","188.49","181.27","188.49","0.00","12.31","0.00","12.31"
"27.07.2010","188.49","190.38","185.02","189.87","12.31","12.46","0.00","0.00"
"28.07.2010","189.87","200.03","180.22","199.48","0.00","27.70","0.00","0.00"
"29.07.2010","199.48","199.48","199.48","199.48","0.00","0.00","0.00","0.00"
"30.07.2010","199.48","199.48","199.48","199.48","0.00","0.00","0.00","0.00"
"02.08.2010","199.48","204.17","196.52","201.32","0.00","13.11","0.00","12.26"
"03.08.2010","201.32","201.66","192.08","193.82","12.27","12.85","0.00","12.77"
"04.08.2010","193.82","204.68","187.93","203.69","12.77","26.07","0.00","0.00"
"05.08.2010","203.69","203.69","203.69","203.69","0.00","0.00","0.00","0.00"
"06.08.2010","203.69","203.69","203.69","203.69","0.00","0.00","0.00","0.00"
"09.08.2010","203.69","208.98","194.08","208.75","0.00","23.57","0.00","0.00"
"10.08.2010","208.75","208.75","158.76","197.23","0.00","37.10","0.00","0.00"
"11.08.2010","197.23","198.42","181.19","198.40","0.00","24.36","0.00","0.00"
"12.08.2010","198.40","203.05","189.35","200.59","0.00","23.19","0.00","11.22"
"13.08.2010","200.59","206.16","197.83","202.98","11.18","11.34","0.00","0.00"
"16.08.2010","202.98","207.15","193.36","207.13","0.00","22.96","0.00","0.00"
"17.08.2010","207.13","209.96","204.60","207.26","0.00","11.35","0.00","11.25"
"18.08.2010","207.26","216.15","200.68","215.31","11.25","22.96","0.00","12.48"
"19.08.2010","215.31","217.89","194.32","215.95","12.48","26.74","0.00","24.88"
"20.08.2010","215.95","220.96","214.10","219.77","24.83","25.03","0.00","0.00"
"23.08.2010","219.77","224.86","217.86","221.46","0.00","9.52","0.00","9.40"
"24.08.2010","221.46","234.40","215.73","231.37","9.39","19.11","0.00","9.98"
"25.08.2010","231.37","232.60","225.71","229.45","9.98","10.15","0.00","10.05"
"26.08.2010","229.45","230.91","202.70","219.68","10.06","32.92","0.00","0.00"
"27.08.2010","219.68","219.68","219.21","219.23","0.00","2.72","0.00","0.00"
"30.08.2010","219.23","225.27","199.90","225.11","0.00","26.52","0.00","0.00"
"31.08.2010","225.11","225.11","225.11","225.11","0.00","0.00","0.00","0.00"
"01.09.2010","225.11","225.11","225.11","225.11","0.00","0.00","0.00","0.00"
"02.09.2010","225.11","225.11","225.11","225.11","0.00","0.00","0.00","0.00"
"03.09.2010","225.11","225.11","225.11","225.11","0.00","0.00","0.00","0.00"
"06.09.2010","225.11","233.15","221.00","232.15","0.00","19.95","0.00","0.00"
"07.09.2010","232.15","232.15","232.15","232.15","0.00","0.00","0.00","0.00"
"08.09.2010","232.15","232.15","232.15","232.15","0.00","0.00","0.00","0.00"
"09.09.2010","232.15","232.15","232.15","232.15","0.00","0.00","0.00","0.00"
"10.09.2010","232.15","232.15","218.40","221.18","0.00","17.25","0.00","0.00"
"13.09.2010","221.18","221.18","221.18","221.18","0.00","0.00","0.00","0.00"
"14.09.2010","221.18","223.69","219.99","223.69","0.00","8.93","0.00","0.00"
"15.09.2010","223.69","229.99","215.71","227.67","0.00","18.07","0.00","0.00"
"16.09.2010","227.67","230.23","217.97","225.19","0.00","17.96","0.00","8.73"
"17.09.2010","225.19","229.16","220.06","224.67","8.73","17.73","0.00","0.00"
"20.09.2010","224.67","230.02","216.37","229.88","0.00","23.13","0.00","0.00"
"21.09.2010","229.88","233.81","225.34","231.52","0.00","11.25","0.00","0.00"
"22.09.2010","231.52","234.39","224.39","229.00","0.00","20.18","0.00","9.85"
"23.09.2010","229.00","238.74","227.99","238.23","9.84","9.84","0.00","0.00"
"24.09.2010","238.23","240.12","231.51","235.93","0.00","9.73","0.00","0.00"
"27.09.2010","235.93","238.20","228.52","237.21","0.00","16.92","0.00","0.00"
"28.09.2010","237.21","238.05","234.22","236.77","0.00","8.31","0.00","8.16"
"29.09.2010","236.77","239.86","227.56","239.17","8.13","17.07","0.00","0.00"
"30.09.2010","239.17","239.17","223.14","223.14","0.00","8.60","0.00","8.60"
"01.10.2010","223.14","227.60","213.04","223.67","8.60","17.76","0.00","0.00"
"04.10.2010","223.67","224.78","223.67","224.78","0.00","8.90","0.00","8.90"
"05.10.2010","224.78","230.42","218.50","223.49","8.89","9.10","0.00","9.02"
"06.10.2010","223.49","225.41","207.64","208.44","9.02","18.38","0.00","0.00"
"07.10.2010","208.44","208.44","208.44","208.44","0.00","0.00","0.00","0.00"
"08.10.2010","208.44","208.44","208.44","208.44","0.00","0.00","0.00","0.00"
"11.10.2010","208.44","210.41","204.62","210.34","0.00","10.27","0.00","0.00"
"12.10.2010","210.34","210.34","210.34","210.34","0.00","0.00","0.00","0.00"
"13.10.2010","210.34","220.50","207.52","213.58","0.00","10.25","0.00","0.00"
"14.10.2010","213.58","221.22","178.18","216.25","0.00","46.27","0.00","9.97"
"15.10.2010","216.25","221.58","212.82","220.93","9.96","10.08","0.00","0.00"
"18.10.2010","220.93","230.78","214.56","229.04","0.00","9.97","0.00","9.42"
"19.10.2010","229.04","237.33","217.74","237.33","9.43","19.54","0.00","0.00"
"20.10.2010","237.33","245.17","233.23","241.51","0.00","9.17","0.00","8.85"
"21.10.2010","241.51","247.69","236.67","247.40","8.85","17.96","0.00","0.00"
"22.10.2010","247.40","247.40","247.40","247.40","0.00","0.00","0.00","0.00"
"25.10.2010","247.40","249.58","243.47","247.51","0.00","8.46","0.00","8.07"
"26.10.2010","247.51","250.66","237.10","245.81","8.07","16.62","0.00","0.00"
"27.10.2010","245.81","251.99","243.41","251.73","0.00","7.21","0.00","6.88"
"28.10.2010","251.73","255.84","250.14","255.51","6.87","6.92","0.00","0.00"
"29.10.2010","255.51","255.51","255.51","255.51","0.00","0.00","0.00","0.00"
"01.11.2010","255.51","255.51","255.51","255.51","0.00","0.00","0.00","0.00"
"02.11.2010","255.51","264.21","253.17","264.21","0.00","6.86","0.00","0.00"
"03.11.2010","264.21","286.86","230.42","280.86","0.00","26.51","0.00","23.21"
"04.11.2010","280.86","290.26","269.42","290.26","23.21","23.92","0.00","0.00"
"05.11.2010","290.26","290.26","290.26","290.26","0.00","0.00","0.00","0.00"
"08.11.2010","290.26","293.59","282.53","287.37","0.00","14.80","0.00","6.82"
"09.11.2010","287.37","295.91","278.18","290.89","6.81","13.94","0.00","12.36"
"10.11.2010","290.89","298.64","284.92","298.64","12.36","12.55","0.00","0.00"
"11.11.2010","298.64","298.71","295.13","298.17","0.00","5.68","0.00","0.00"
"12.11.2010","298.17","303.10","296.35","302.31","0.00","11.33","0.00","0.00"
"15.11.2010","302.31","311.56","298.78","306.44","0.00","13.29","0.00","13.04"
"16.11.2010","306.44","315.02","305.26","314.20","13.04","13.08","0.00","0.00"
"17.11.2010","314.20","316.42","282.78","313.31","0.00","21.62","0.00","20.03"
"18.11.2010","313.31","317.88","289.13","299.46","20.12","28.37","0.00","6.67"
"19.11.2010","299.46","300.47","293.68","296.06","6.67","13.53","0.00","0.00"
"22.11.2010","296.06","298.28","290.89","294.43","0.00","7.23","0.00","7.17"
"23.11.2010","294.43","296.59","288.07","296.02","7.15","14.54","0.00","0.00"
"24.11.2010","296.02","299.42","288.37","297.31","0.00","12.18","0.00","5.89"
"25.11.2010","297.31","300.87","288.09","298.75","5.89","18.05","0.00","0.00"
"26.11.2010","298.75","298.75","298.75","298.75","0.00","0.00","0.00","0.00"
"29.11.2010","298.75","298.75","298.75","298.75","0.00","0.00","0.00","0.00"
"30.11.2010","298.75","298.75","297.36","297.48","0.00","5.23","0.00","5.23"
"01.12.2010","297.48","302.37","297.48","302.37","5.23","5.23","0.00","0.00"
"02.12.2010","302.37","302.37","302.37","302.37","0.00","0.00","0.00","0.00"
"03.12.2010","302.37","302.37","302.37","302.37","0.00","0.00","0.00","0.00"
"06.12.2010","302.37","302.86","294.21","294.21","0.00","5.32","0.00","0.00"
"07.12.2010","294.21","294.21","277.89","288.66","0.00","13.53","0.00","0.00"
"08.12.2010","288.66","290.08","286.14","289.16","0.00","6.62","0.00","0.00"
"09.12.2010","289.16","290.85","287.04","290.85","0.00","6.55","0.00","0.00"
"10.12.2010","290.85","290.85","290.85","290.85","0.00","0.00","0.00","0.00"
"13.12.2010","290.85","294.66","283.28","294.66","0.00","23.49","0.00","0.00"
"14.12.2010","294.66","296.13","293.44","294.56","0.00","5.39","0.00","3.49"
"15.12.2010","294.56","296.66","291.47","294.31","3.49","7.78","0.00","7.74"
"16.12.2010","294.31","297.59","291.15","297.51","7.75","7.80","0.00","0.00"
"17.12.2010","297.51","298.14","293.79","297.38","0.00","8.10","0.00","0.00"
"20.12.2010","297.38","298.08","295.01","297.86","0.00","3.92","0.00","0.00"
"21.12.2010","297.86","300.49","289.98","300.49","0.00","8.55","0.00","0.00"
"22.12.2010","300.49","302.80","296.94","302.80","0.00","10.47","0.00","0.00"
"23.12.2010","302.80","303.12","300.65","303.12","0.00","5.52","0.00","0.00"
"24.12.2010","303.12","303.12","303.12","303.12","0.00","0.00","0.00","0.00"
"27.12.2010","303.12","303.12","303.12","303.12","0.00","0.00","0.00","0.00"
"28.12.2010","303.12","303.12","283.31","300.76","0.00","22.36","0.00","0.00"
"29.12.2010","300.76","300.76","300.76","300.76","0.00","0.00","0.00","0.00"
"30.12.2010","300.76","300.76","300.76","300.76","0.00","0.00","0.00","0.00"
"31.12.2010","300.76","300.76","300.76","300.76","0.00","0.00","0.00","0.00"
"03.01.2011","300.76","300.85","300.18","300.59","0.00","2.24","0.00","2.24"
"04.01.2011","300.59","302.26","298.52","301.95","2.24","4.51","0.00","0.00"
"05.01.2011","301.95","301.95","301.74","301.74","0.00","13.29","0.00","13.29"
"06.01.2011","301.74","306.82","296.93","306.82","13.28","13.45","0.00","0.00"
"07.01.2011","306.82","306.82","306.82","306.82","0.00","0.00","0.00","0.00"
"10.01.2011","306.82","306.82","298.71","299.13","0.00","6.00","0.00","0.00"
"11.01.2011","299.13","299.13","299.13","299.13","0.00","0.00","0.00","0.00"
"12.01.2011","299.13","300.23","295.35","297.99","0.00","7.48","0.00","0.00"
"13.01.2011","297.99","300.22","294.67","300.22","0.00","7.69","0.00","0.00"
"14.01.2011","300.22","300.36","298.30","300.27","0.00","3.81","0.00","0.00"
"17.01.2011","300.27","302.09","294.29","300.24","0.00","12.41","0.00","0.00"
"18.01.2011","300.24","304.16","290.79","301.93","0.00","18.87","0.00","6.11"
"19.01.2011","301.93","309.23","299.08","306.34","6.11","12.32","0.00","0.00"
"20.01.2011","306.34","306.34","306.34","306.34","0.00","0.00","0.00","0.00"
"21.01.2011","306.34","310.01","305.44","310.01","0.00","5.32","0.00","0.00"
"24.01.2011","310.01","313.23","308.78","313.23","0.00","5.21","0.00","0.00"
"25.01.2011","313.23","315.03","310.73","314.70","0.00","5.70","0.00","5.67"
"26.01.2011","314.70","319.29","308.43","315.92","5.67","11.49","0.00","5.59"
"27.01.2011","315.92","322.86","314.58","321.11","5.59","5.61","0.00","5.34"
"28.01.2011","321.11","329.24","318.84","328.98","5.34","10.71","0.00","0.00"
"31.01.2011","328.98","331.90","326.25","327.80","0.00","10.23","0.00","10.20"
"01.02.2011","327.80","333.46","323.81","327.27","10.20","11.04","0.00","11.03"
"02.02.2011","327.27","330.10","326.24","328.24","11.02","11.05","0.00","0.00"
"03.02.2011","328.24","329.49","326.42","328.88","0.00","5.42","0.00","0.00"
"04.02.2011","328.88","334.20","327.34","333.34","0.00","5.38","0.00","0.00"
"07.02.2011","333.34","334.13","331.43","332.46","0.00","6.49","0.00","6.48"
"08.02.2011","332.46","336.80","324.84","335.15","6.49","13.21","0.00","0.00"
"09.02.2011","335.15","335.26","328.54","332.25","0.00","15.92","0.00","0.00"
"10.02.2011","332.25","332.91","321.26","325.14","0.00","15.72","0.00","0.00"
"11.02.2011","325.14","326.35","302.47","306.95","0.00","24.36","0.00","0.00"
"14.02.2011","306.95","306.95","306.95","306.95","0.00","0.00","0.00","0.00"
"15.02.2011","306.95","308.53","306.28","307.58","0.00","4.32","0.00","4.31"
"16.02.2011","307.58","312.20","307.23","312.08","4.31","12.05","0.00","0.00"
"17.02.2011","312.08","314.15","310.07","314.05","0.00","7.52","0.00","0.00"
"18.02.2011","314.05","314.05","314.05","314.05","0.00","0.00","0.00","0.00"
"21.02.2011","314.05","318.05","310.14","315.36","0.00","15.21","0.00","7.68"
"22.02.2011","315.36","325.78","314.51","325.78","7.70","15.33","0.00","0.00"
"23.02.2011","325.78","325.78","325.78","325.78","0.00","0.00","0.00","0.00"
"24.02.2011","325.78","332.44","323.32","329.42","0.00","8.07","0.00","0.00"
"25.02.2011","329.42","332.47","321.11","331.23","0.00","16.19","0.00","0.00"
"28.02.2011","331.23","335.47","323.59","333.15","0.00","15.52","0.00","0.00"
"01.03.2011","333.15","335.32","330.98","335.32","0.00","7.50","0.00","0.00"
"02.03.2011","335.32","336.90","326.83","332.73","0.00","15.13","0.00","0.00"
"03.03.2011","332.73","335.84","331.03","335.84","0.00","8.02","0.00","0.00"
"04.03.2011","335.84","335.84","335.84","335.84","0.00","0.00","0.00","0.00"
"07.03.2011","335.84","339.02","334.35","338.56","0.00","7.91","0.00","7.83"
"08.03.2011","338.56","344.42","336.75","344.40","7.84","7.87","0.00","0.00"
"09.03.2011","344.40","347.01","342.92","346.29","0.00","7.64","0.00","7.49"
"10.03.2011","346.29","349.17","337.54","337.54","7.51","15.21","0.00","0.00"
"11.03.2011","337.54","339.42","335.40","338.53","0.00","7.61","0.00","0.00"
"14.03.2011","338.53","345.49","336.45","342.88","0.00","7.61","0.00","7.44"
"15.03.2011","342.88","345.80","306.47","306.47","7.44","24.31","0.00","0.00"
"16.03.2011","306.47","306.47","306.47","306.47","0.00","0.00","0.00","0.00"
"17.03.2011","306.47","310.65","300.74","307.27","0.00","7.95","0.00","7.82"
"18.03.2011","307.27","319.73","273.23","316.05","7.82","34.11","0.00","0.00"
"21.03.2011","316.05","316.05","269.91","275.18","0.00","27.44","0.00","0.00"
"22.03.2011","275.18","276.23","272.77","272.77","0.00","5.18","0.00","0.00"
"23.03.2011","272.77","273.68","269.95","272.90","0.00","5.12","0.00","5.08"
"24.03.2011","272.90","274.85","267.79","274.67","5.08","10.31","0.00","0.00"
"25.03.2011","274.67","278.13","274.06","274.94","0.00","5.02","0.00","0.00"
"28.03.2011","274.94","275.61","273.45","273.82","0.00","5.15","0.00","5.15"
"29.03.2011","273.82","276.60","273.26","275.89","5.15","5.15","0.00","0.00"
"30.03.2011","275.89","276.53","259.39","262.47","0.00","16.64","0.00","16.50"
"31.03.2011","262.47","267.60","249.32","252.68","16.48","25.67","0.00","6.34"
"01.04.2011","252.68","254.67","248.02","254.55","6.36","9.63","0.00","0.00"
"04.04.2011","254.55","255.77","253.99","255.34","0.00","3.26","0.00","3.25"
"05.04.2011","255.34","256.31","253.38","254.78","3.25","3.31","0.00","3.30"
"06.04.2011","254.78","255.99","249.91","254.44","3.30","10.04","0.00","6.67"
"07.04.2011","254.44","258.83","254.04","257.90","6.67","6.68","0.00","3.30"
"08.04.2011","257.90","260.09","257.32","259.99","3.30","6.63","0.00","0.00"
"11.04.2011","259.99","260.39","254.54","255.88","0.00","6.32","0.00","3.37"
"12.04.2011","255.88","257.12","246.94","252.55","3.37","10.34","0.00","0.00"
"13.04.2011","252.55","253.14","248.11","252.03","0.00","6.36","0.00","6.29"
"14.04.2011","252.03","257.52","245.59","256.22","6.29","12.81","0.00","0.00"
"15.04.2011","256.22","258.03","254.94","256.89","0.00","6.45","0.00","0.00"
"18.04.2011","256.89","258.33","251.66","256.75","0.00","12.97","0.00","6.51"
"19.04.2011","256.75","260.36","255.29","259.70","6.51","6.65","0.00","6.57"
"20.04.2011","259.70","262.37","251.06","254.73","6.58","13.81","0.00","13.68"
"21.04.2011","254.73","260.67","237.18","260.67","13.68","21.56","0.00","0.00"
"22.04.2011","260.67","260.67","260.67","260.67","0.00","0.00","0.00","0.00"
"25.04.2011","260.67","266.75","258.99","266.75","0.00","7.00","0.00","0.00"
"26.04.2011","266.75","269.94","265.98","269.72","0.00","6.84","0.00","0.00"
"27.04.2011","269.72","275.19","267.61","275.19","0.00","6.86","0.00","0.00"
"28.04.2011","275.19","278.84","266.53","274.75","0.00","13.83","0.00","6.55"
"29.04.2011","274.75","277.49","271.95","274.57","6.54","6.59","0.00","0.00"
"02.05.2011","274.57","274.57","270.65","270.65","0.00","6.62","0.00","6.62"
"03.05.2011","270.65","277.30","187.67","191.46","6.62","35.16","0.00","0.00"
"04.05.2011","191.46","191.46","191.46","191.46","0.00","0.00","0.00","0.00"
"05.05.2011","191.46","193.37","190.30","190.30","0.00","3.09","0.00","3.09"
"06.05.2011","190.30","192.43","188.02","192.43","3.09","6.25","0.00","0.00"
"09.05.2011","192.43","193.65","184.46","192.93","0.00","9.60","0.00","0.00"
"10.05.2011","192.93","193.74","191.46","191.46","0.00","3.28","0.00","3.28"
"11.05.2011","191.46","193.83","189.77","191.50","3.28","6.61","0.00","3.30"
"12.05.2011","191.50","197.21","191.50","195.33","3.30","6.60","0.00","0.00"
"13.05.2011","195.33","195.54","194.81","195.54","0.00","3.28","0.00","0.00"
"16.05.2011","195.54","196.33","194.21","195.66","0.00","3.28","0.00","0.00"
"17.05.2011","195.66","195.74","191.07","191.07","0.00","6.81","0.00","6.81"
"18.05.2011","191.07","196.33","191.07","194.12","6.81","6.81","0.00","3.43"
"19.05.2011","194.12","196.69","192.57","192.57","3.43","6.94","0.00","6.94"
"20.05.2011","192.57","197.66","192.57","197.63","6.94","6.94","0.00","0.00"
"23.05.2011","197.63","199.30","194.29","194.29","0.00","7.05","0.00","4.68"
"24.05.2011","194.29","197.87","193.95","197.09","4.68","9.35","0.00","4.67"
"25.05.2011","197.09","198.25","190.15","191.30","4.67","9.54","0.00","0.00"
"26.05.2011","191.30","192.60","186.09","192.35","0.00","9.76","0.00","0.00"
"27.05.2011","192.35","193.97","190.62","193.67","0.00","4.86","0.00","0.00"
"30.05.2011","193.67","196.00","192.23","193.02","0.00","4.89","0.00","4.89"
"31.05.2011","193.02","200.12","193.02","197.39","4.89","4.89","0.00","4.81"
"01.06.2011","197.39","202.84","197.39","202.84","4.81","4.82","0.00","0.00"
"02.06.2011","202.84","202.84","202.84","202.84","0.00","0.00","0.00","0.00"
"03.06.2011","202.84","206.75","202.84","206.75","0.00","0.00","0.00","0.00"
"06.06.2011","206.75","207.26","197.46","204.71","0.00","9.77","0.00","4.76"
"07.06.2011","204.71","209.56","204.71","206.59","4.76","4.81","0.00","4.81"
"08.06.2011","206.59","209.58","201.20","206.32","4.81","14.67","0.00","4.80"
"09.06.2011","206.32","211.30","200.35","207.01","4.80","14.70","0.00","4.78"
"10.06.2011","207.01","212.59","207.01","212.59","4.78","4.78","0.00","0.00"
"13.06.2011","212.59","212.59","212.59","212.59","0.00","0.00","0.00","0.00"
"14.06.2011","212.59","215.59","210.67","211.15","0.00","4.77","0.00","4.76"
"15.06.2011","211.15","216.52","211.15","216.20","4.76","4.76","0.00","0.00"
"16.06.2011","216.20","219.38","210.95","215.38","0.00","9.42","0.00","4.66"
"17.06.2011","215.38","219.13","212.82","218.43","4.66","4.70","0.00","0.00"
"20.06.2011","218.43","219.47","218.43","219.47","0.00","0.00","0.00","0.00"
"21.06.2011","219.47","220.20","218.19","219.64","0.00","4.71","0.00","0.00"
"22.06.2011","219.64","221.16","218.06","218.14","0.00","4.67","0.00","4.63"
"23.06.2011","218.14","222.61","217.22","219.43","4.63","9.27","0.00","4.53"
"24.06.2011","219.43","223.24","219.43","223.03","4.53","4.53","0.00","0.00"
"27.06.2011","223.03","224.77","222.08","224.15","0.00","4.48","0.00","0.00"
"28.06.2011","224.15","224.49","218.44","218.44","0.00","5.29","0.00","5.29"
"29.06.2011","218.44","222.86","212.10","212.33","5.29","10.78","0.00","5.83"
"30.06.2011","212.33","218.44","202.82","218.41","5.83","18.04","0.00","0.00"
"01.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"04.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"05.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"06.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"07.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"08.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"11.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"12.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"13.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"14.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"15.07.2011","218.41","218.41","218.41","218.41","0.00","0.00","0.00","0.00"
"18.07.2011","218.41","220.82","212.36","218.14","0.00","12.66","0.00","6.21"
"19.07.2011","218.14","221.34","217.66","220.71","6.21","6.22","0.00","0.00"
"20.07.2011","220.71","224.33","217.91","223.13","0.00","6.16","0.00","6.14"
"21.07.2011","223.13","224.88","219.88","223.34","6.14","6.25","0.00","6.20"
"22.07.2011","223.34","225.38","221.10","223.87","6.21","6.25","0.00","0.00"
"25.07.2011","223.87","226.78","217.84","226.78","0.00","12.69","0.00","0.00"
"26.07.2011","226.78","230.29","221.72","228.72","0.00","12.55","0.00","0.00"
"27.07.2011","228.72","230.42","218.66","228.75","7.47","12.73","0.00","0.00"
"28.07.2011","228.75","228.75","228.75","228.75","0.00","0.00","0.00","0.00"
"29.07.2011","228.75","229.53","226.62","229.17","0.00","7.70","0.00","0.00"
"01.08.2011","229.17","229.17","190.76","190.76","0.00","0.00","0.00","0.00"
"02.08.2011","190.76","193.82","185.26","186.03","0.00","10.09","0.00","10.09"
"03.08.2011","186.03","194.65","186.03","193.25","10.09","10.09","0.00","0.00"
"04.08.2011","193.25","197.45","191.84","195.86","0.00","10.10","0.00","0.00"
"05.08.2011","195.86","195.86","195.86","195.86","0.00","0.00","0.00","0.00"
"08.08.2011","195.86","199.34","195.08","199.34","0.00","10.03","0.00","0.00"
"09.08.2011","199.34","202.11","197.34","201.98","0.00","9.94","0.00","0.00"
"10.08.2011","201.98","205.57","195.37","205.39","0.00","19.77","0.00","0.00"
"11.08.2011","205.39","212.57","197.57","212.08","0.00","19.59","0.00","0.00"
"12.08.2011","212.08","214.30","210.87","211.90","0.00","7.87","0.00","0.00"
"15.08.2011","211.90","216.39","208.54","215.26","0.00","7.98","0.00","0.00"
"16.08.2011","215.26","215.26","215.26","215.26","0.00","0.00","0.00","0.00"
"17.08.2011","215.26","216.22","211.00","211.00","0.00","9.00","0.00","9.00"
"18.08.2011","211.00","214.28","209.74","214.06","9.00","9.03","0.00","0.00"
"19.08.2011","214.06","215.67","207.70","210.76","0.00","9.28","0.00","0.00"
"22.08.2011","210.76","210.76","210.76","210.76","0.00","0.00","0.00","0.00"
"23.08.2011","210.76","213.68","198.48","198.48","0.00","19.17","0.00","19.17"
"24.08.2011","198.48","215.03","198.48","214.30","19.17","19.17","0.00","0.00"
"25.08.2011","214.30","214.90","205.37","205.37","0.00","9.30","0.00","9.30"
"26.08.2011","205.37","217.28","205.37","217.22","9.30","9.30","0.00","0.00"
"29.08.2011","217.22","217.22","210.48","210.48","0.00","9.21","0.00","9.21"
"30.08.2011","210.48","216.58","207.68","211.54","9.21","18.59","0.00","0.00"
"31.08.2011","211.54","213.37","206.86","206.86","0.00","9.30","0.00","9.30"
"01.09.2011","206.86","213.17","200.70","208.29","9.30","18.98","0.00","0.00"
"02.09.2011","208.29","208.29","208.29","208.29","0.00","0.00","0.00","0.00"
"05.09.2011","208.29","208.29","208.29","208.29","0.00","0.00","0.00","0.00"
"06.09.2011","208.29","210.83","207.13","209.76","0.00","5.69","0.00","5.65"
"07.09.2011","209.76","211.74","204.91","205.73","5.65","11.48","0.00","11.45"
"08.09.2011","205.73","209.94","204.69","209.40","11.45","11.49","0.00","0.00"
"09.09.2011","209.40","209.40","209.40","209.40","0.00","0.00","0.00","0.00"
"12.09.2011","209.40","211.33","206.12","211.19","0.00","11.41","0.00","0.00"
"13.09.2011","211.19","213.03","184.05","184.44","0.00","30.74","0.00","30.70"
"14.09.2011","184.44","199.74","184.39","189.02","30.70","30.70","0.00","0.00"
"15.09.2011","189.02","192.87","176.92","190.44","0.00","12.62","0.00","0.00"
"16.09.2011","190.44","192.73","189.85","189.85","0.00","5.32","0.00","0.00"
"19.09.2011","189.85","189.85","189.85","189.85","0.00","0.00","0.00","0.00"
"20.09.2011","189.85","190.96","185.99","187.65","0.00","12.48","0.00","12.40"
"21.09.2011","187.65","199.12","187.65","199.12","12.40","12.40","0.00","0.00"
"22.09.2011","199.12","199.12","199.12","199.12","0.00","0.00","0.00","0.00"
"23.09.2011","199.12","199.12","199.12","199.12","0.00","0.00","0.00","0.00"
"26.09.2011","199.12","201.57","178.68","178.68","0.00","19.22","0.00","19.22"
"27.09.2011","178.68","215.76","168.26","215.73","19.22","26.77","0.00","0.00"
"28.09.2011","215.73","215.73","215.73","215.73","0.00","0.00","0.00","0.00"
"29.09.2011","215.73","215.73","215.73","215.73","0.00","0.00","0.00","0.00"
"30.09.2011","215.73","215.73","215.73","215.73","0.00","0.00","0.00","0.00"
"03.10.2011","215.73","215.73","215.73","215.73","0.00","0.00","0.00","0.00"
"04.10.2011","215.73","223.73","212.14","223.73","0.00","11.48","0.00","0.00"
"05.10.2011","223.73","225.25","213.87","213.87","0.00","11.48","0.00","11.48"
"06.10.2011","213.87","231.67","213.87","229.06","11.48","11.48","0.00","0.00"
"07.10.2011","229.06","229.06","229.06","229.06","0.00","0.00","0.00","0.00"
"10.10.2011","229.06","231.56","225.89","225.89","0.00","11.13","0.00","5.63"
"11.10.2011","225.89","235.31","221.17","231.49","5.63","17.10","0.00","5.50"
"12.10.2011","231.49","234.13","226.56","234.13","5.50","11.14","0.00","0.00"
"13.10.2011","234.13","238.91","231.17","236.39","0.00","11.11","0.00","5.48"
"14.10.2011","236.39","242.17","236.39","242.16","5.48","5.48","0.00","0.00"
"17.10.2011","242.16","242.16","229.71","229.71","0.00","18.16","0.00","18.16"
"18.10.2011","229.71","245.27","219.52","232.63","18.16","18.74","0.00","12.04"
"19.10.2011","232.63","243.79","232.63","242.63","12.04","12.04","0.00","0.00"
"20.10.2011","242.63","243.09","235.69","236.40","0.00","11.94","0.00","5.97"
"21.10.2011","236.40","243.54","236.28","242.77","5.97","5.98","0.00","0.00"
"24.10.2011","242.77","244.23","237.27","242.28","0.00","12.19","0.00","0.00"
"25.10.2011","242.28","245.79","233.29","238.72","0.00","12.33","0.00","6.08"
"26.10.2011","238.72","250.18","232.90","246.95","6.08","18.57","0.00","0.00"
"27.10.2011","246.95","253.47","245.08","247.54","0.00","5.99","0.00","5.97"
"28.10.2011","247.54","254.33","245.42","253.25","5.97","6.00","0.00","0.00"
"31.10.2011","253.25","259.05","246.68","255.47","0.00","11.93","0.00","11.64"
"01.11.2011","255.47","267.96","254.94","267.96","11.64","11.65","0.00","0.00"
"02.11.2011","267.96","270.00","260.42","270.00","0.00","11.43","0.00","0.00"
"03.11.2011","270.00","270.77","256.88","267.37","0.00","17.25","0.00","5.64"
"04.11.2011","267.37","270.11","258.85","262.10","5.63","11.54","0.00","0.00"
"07.11.2011","262.10","270.63","261.15","263.75","0.00","11.40","0.00","11.40"
"08.11.2011","263.75","277.69","263.53","264.05","11.40","11.45","0.00","11.45"
"09.11.2011","264.05","278.68","264.05","271.98","11.45","11.45","0.00","5.48"
"10.11.2011","271.98","278.83","271.98","275.82","5.48","5.48","0.00","5.46"
"11.11.2011","275.82","278.73","271.86","277.90","5.46","11.06","0.00","0.00"
"14.11.2011","277.90","277.90","277.90","277.90","0.00","0.00","0.00","0.00"
"15.11.2011","277.90","282.11","263.44","263.44","0.00","11.70","0.00","11.70"
"16.11.2011","263.44","271.55","249.81","271.55","11.70","18.27","0.00","0.00"
"17.11.2011","271.55","271.55","271.55","271.55","0.00","0.00","0.00","0.00"
"18.11.2011","271.55","273.11","270.74","272.32","0.00","5.70","0.00","0.00"
"21.11.2011","272.32","275.62","270.42","270.42","0.00","5.69","0.00","5.66"
"22.11.2011","270.42","279.37","270.42","272.23","5.66","5.66","0.00","5.63"
"23.11.2011","272.23","277.17","263.00","274.91","5.63","17.33","0.00","0.00"
"24.11.2011","274.91","276.10","273.30","273.98","0.00","5.58","0.00","5.57"
"25.11.2011","273.98","277.10","273.69","276.82","5.57","5.57","0.00","0.00"
"28.11.2011","276.82","283.26","271.24","282.97","0.00","5.67","0.00","0.00"
"29.11.2011","282.97","285.73","280.29","282.85","0.00","5.57","0.00","5.55"
"30.11.2011","282.85","291.46","280.23","289.33","5.55","5.58","0.00","5.49"
"01.12.2011","289.33","293.20","288.22","288.22","5.49","5.49","0.00","5.49"
"02.12.2011","288.22","293.18","288.22","292.12","5.49","5.49","0.00","0.00"
"05.12.2011","292.12","293.59","287.42","290.22","0.00","5.42","0.00","5.38"
"06.12.2011","290.22","294.37","289.09","291.51","5.38","5.39","0.00","0.00"
"07.12.2011","291.51","293.04","289.34","289.34","0.00","5.35","0.00","5.35"
"08.12.2011","289.34","292.87","288.25","288.25","5.35","11.98","0.00","5.31"
"09.12.2011","288.25","295.89","288.25","294.64","5.31","5.31","0.00","0.00"
"12.12.2011","294.64","296.62","294.03","296.52","0.00","5.21","0.00","0.00"
"13.12.2011","296.52","299.49","292.35","297.25","0.00","10.48","0.00","5.99"
"14.12.2011","297.25","300.21","296.43","297.64","5.99","6.00","0.00","5.95"
"15.12.2011","297.64","301.28","292.67","293.38","5.95","12.04","0.00","12.02"
"16.12.2011","293.38","303.66","293.38","303.66","12.02","12.02","0.00","0.00"
"19.12.2011","303.66","303.66","303.66","303.66","0.00","0.00","0.00","0.00"
"20.12.2011","303.66","307.04","302.51","305.19","0.00","5.52","0.00","5.44"
"21.12.2011","305.19","308.22","295.42","303.85","5.44","17.06","0.00","5.57"
"22.12.2011","303.85","305.88","302.33","304.82","5.57","5.59","0.00","0.00"
"23.12.2011","304.82","304.82","304.82","304.82","0.00","0.00","0.00","0.00"
"26.12.2011","304.82","304.82","304.82","304.82","0.00","0.00","0.00","0.00"
"27.12.2011","304.82","305.10","302.37","303.19","0.00","5.42","0.00","5.40"
"28.12.2011","303.19","309.37","300.45","309.29","5.40","5.44","0.00","0.00"
"29.12.2011","309.29","310.77","307.51","310.48","0.00","5.25","0.00","0.00"
"30.12.2011","310.48","310.48","310.48","310.48","0.00","0.00","0.00","0.00"
"02.01.2012","310.48","310.48","310.48","310.48","0.00","0.00","0.00","0.00"
"03.01.2012","310.48","313.15","307.62","311.37","0.00","6.05","0.00","0.00"
"04.01.2012","311.37","311.57","309.28","311.35","0.00","6.02","0.00","0.00"
"05.01.2012","311.35","315.60","310.61","312.43","0.00","6.00","0.00","5.94"
"06.01.2012","312.43","316.36","311.55","316.29","5.94","5.96","0.00","0.00"
"09.01.2012","316.29","319.08","315.34","316.66","0.00","6.78","0.00","6.77"
"10.01.2012","316.66","318.82","295.72","306.37","6.77","21.41","0.00","0.00"
"11.01.2012","306.37","309.05","305.08","308.63","0.00","6.90","0.00","0.00"
"12.01.2012","308.63","311.79","307.02","309.36","0.00","6.87","0.00","6.83"
"13.01.2012","309.36","311.73","309.22","309.70","6.83","6.84","0.00","0.00"
"16.01.2012","309.70","310.95","307.88","310.49","0.00","6.84","0.00","0.00"
"17.01.2012","310.49","310.49","310.49","310.49","0.00","0.00","0.00","0.00"
"18.01.2012","310.49","310.49","310.49","310.49","0.00","0.00","0.00","0.00"
"19.01.2012","310.49","311.98","300.97","303.76","0.00","14.22","0.00","14.12"
"20.01.2012","303.76","306.00","283.09","287.63","14.12","22.34","0.00","0.00"
"23.01.2012","287.63","287.63","287.63","287.63","0.00","0.00","0.00","0.00"
"24.01.2012","287.63","287.64","285.82","286.47","0.00","6.89","0.00","6.88"
"25.01.2012","286.47","287.89","282.06","285.57","6.88","13.91","0.00","0.00"
"26.01.2012","285.57","288.62","284.59","285.26","0.00","6.93","0.00","5.59"
"27.01.2012","285.26","288.90","282.06","287.47","5.59","11.26","0.00","0.00"
"30.01.2012","287.47","287.47","287.47","287.47","0.00","0.00","0.00","0.00"
"31.01.2012","287.47","287.47","287.47","287.47","0.00","0.00","0.00","0.00"
"01.02.2012","287.47","287.47","287.47","287.47","0.00","0.00","0.00","0.00"
"02.02.2012","287.47","287.47","287.47","287.47","0.00","0.00","0.00","0.00"
"03.02.2012","287.47","287.47","287.47","287.47","0.00","0.00","0.00","0.00"
"06.02.2012","287.47","287.47","287.47","287.47","0.00","0.00","0.00","0.00"
"07.02.2012","287.47","287.47","287.47","287.47","0.00","0.00","0.00","0.00"
"08.02.2012","287.47","288.57","286.43","286.80","0.00","5.74","0.00","5.73"
"09.02.2012","286.80","291.69","286.58","290.09","5.73","5.74","0.00","0.00"
"10.02.2012","290.09","290.09","290.09","290.09","0.00","0.00","0.00","0.00"
"13.02.2012","290.09","290.09","290.09","290.09","0.00","0.00","0.00","0.00"
"14.02.2012","290.09","291.48","286.47","290.74","0.00","5.72","0.00","5.64"
"15.02.2012","290.74","299.23","265.50","299.15","5.64","18.10","0.00","0.00"
"16.02.2012","299.15","299.98","297.53","298.26","0.00","5.59","0.00","5.58"
"17.02.2012","298.26","301.73","296.74","300.25","5.58","5.60","0.00","0.00"
"20.02.2012","300.25","302.95","298.60","302.95","0.00","5.59","0.00","0.00"
"21.02.2012","302.95","304.52","301.49","303.57","0.00","5.53","0.00","5.51"
"22.02.2012","303.57","304.07","300.81","302.65","5.51","5.55","0.00","0.00"
"23.02.2012","302.65","302.65","302.65","302.65","0.00","0.00","0.00","0.00"
"24.02.2012","302.65","302.65","302.65","302.65","0.00","0.00","0.00","0.00"
"27.02.2012","302.65","303.99","301.93","302.36","0.00","5.63","0.00","5.62"
"28.02.2012","302.36","303.96","295.57","301.19","5.62","11.45","0.00","0.00"
"29.02.2012","301.19","304.05","300.67","303.96","0.00","5.71","0.00","0.00"
"01.03.2012","303.96","304.45","301.85","302.22","0.00","5.72","0.00","5.71"
"02.03.2012","302.22","303.89","301.29","302.94","5.71","5.73","0.00","0.00"
"05.03.2012","302.94","304.33","301.65","304.13","0.00","5.67","0.00","0.00"
"06.03.2012","304.13","306.50","302.23","305.62","0.00","5.68","0.00","5.57"
"07.03.2012","305.62","306.58","302.14","302.37","5.57","5.63","0.00","5.62"
"08.03.2012","302.37","305.04","297.41","303.68","5.62","11.39","0.00","0.00"
"09.03.2012","303.68","303.68","303.68","303.68","0.00","0.00","0.00","0.00"
"12.03.2012","303.68","306.45","302.07","306.45","0.00","5.62","0.00","0.00"
"13.03.2012","306.45","306.45","306.45","306.45","0.00","0.00","0.00","0.00"
"14.03.2012","306.45","308.44","304.28","307.36","0.00","5.60","0.00","5.56"
"15.03.2012","307.36","310.26","306.70","309.37","5.56","5.57","0.00","0.00"
"16.03.2012","309.37","309.37","309.37","309.37","0.00","0.00","0.00","0.00"
"19.03.2012","309.37","311.35","305.24","310.23","0.00","9.38","0.00","0.00"
"20.03.2012","310.23","310.90","307.07","310.83","0.00","9.36","0.00","0.00"
"21.03.2012","310.83","310.83","310.83","310.83","0.00","0.00","0.00","0.00"
"22.03.2012","310.83","312.53","308.46","312.44","0.00","9.31","0.00","0.00"
"23.03.2012","312.44","312.44","312.44","312.44","0.00","0.00","0.00","0.00"
"26.03.2012","312.44","315.38","309.85","315.38","0.00","9.31","0.00","0.00"
"27.03.2012","315.38","315.38","315.38","315.38","0.00","0.00","0.00","0.00"
"28.03.2012","315.38","315.99","310.69","314.01","0.00","9.37","0.00","0.00"
"29.03.2012","314.01","316.09","308.12","314.63","0.00","9.40","0.00","9.27"
"30.03.2012","314.63","318.13","299.45","311.10","9.29","9.64","0.00","0.00"
"02.04.2012","311.10","312.61","308.42","312.41","0.00","9.53","0.00","0.00"
"03.04.2012","312.41","312.41","312.41","312.41","0.00","0.00","0.00","0.00"
"04.04.2012","312.41","312.41","312.41","312.41","0.00","0.00","0.00","0.00"
"05.04.2012","312.41","313.13","235.08","251.52","0.00","24.50","0.00","23.34"
"06.04.2012","251.52","317.77","248.61","317.55","23.34","23.55","0.00","0.00"
"09.04.2012","317.55","325.74","308.16","322.89","0.00","20.11","0.00","0.00"
"10.04.2012","322.89","325.91","318.25","322.93","0.00","8.63","0.00","8.50"
"11.04.2012","322.93","326.28","320.90","323.56","8.51","8.56","0.00","8.51"
"12.04.2012","323.56","325.42","306.28","320.52","8.52","20.26","0.00","0.00"
"13.04.2012","320.52","320.52","320.52","320.52","0.00","0.00","0.00","0.00"
"16.04.2012","320.52","321.82","317.32","321.55","0.00","7.72","0.00","0.00"
"17.04.2012","321.55","322.95","319.10","319.98","0.00","7.74","0.00","7.73"
"18.04.2012","319.98","321.01","302.28","320.61","7.73","17.29","0.00","0.00"
"19.04.2012","320.61","325.39","318.05","325.19","0.00","6.70","0.00","0.00"
"20.04.2012","325.19","325.19","325.19","325.19","0.00","0.00","0.00","0.00"
"23.04.2012","325.19","326.76","323.11","324.43","0.00","7.76","0.00","6.64"
"24.04.2012","324.43","327.39","320.77","322.64","6.65","14.51","0.00","6.58"
"25.04.2012","322.64","327.54","321.82","324.73","6.58","6.79","0.00","6.78"
"26.04.2012","324.73","327.43","323.02","326.57","6.77","6.81","0.00","0.00"
"27.04.2012","326.57","329.55","322.04","326.93","0.00","6.84","0.00","0.00"
"30.04.2012","326.93","326.93","326.93","326.93","0.00","0.00","0.00","0.00"
"01.05.2012","326.93","326.93","321.85","322.80","0.00","14.87","0.00","14.84"
"02.05.2012","322.80","328.75","315.50","326.68","14.84","15.10","0.00","6.80"
"03.05.2012","326.68","328.29","326.68","328.29","6.80","6.80","0.00","0.00"
"04.05.2012","328.29","328.29","328.29","328.29","0.00","0.00","0.00","0.00"
"07.05.2012","328.29","343.26","321.94","339.63","0.00","11.47","0.00","0.00"
"08.05.2012","339.63","340.26","331.91","340.26","0.00","6.78","0.00","0.00"
"09.05.2012","340.26","340.26","340.26","340.26","0.00","0.00","0.00","0.00"
"10.05.2012","340.26","340.26","340.26","340.26","0.00","0.00","0.00","0.00"
"11.05.2012","340.26","340.26","340.26","340.26","0.00","0.00","0.00","0.00"
"14.05.2012","340.26","345.74","339.04","344.09","0.00","6.72","0.00","6.63"
"15.05.2012","344.09","349.54","343.11","345.40","6.63","14.30","0.00","6.60"
"16.05.2012","345.40","362.92","330.96","359.24","6.60","13.55","0.00","0.00"
"17.05.2012","359.24","359.83","356.22","356.49","0.00","6.32","0.00","6.31"
"18.05.2012","356.49","362.87","356.18","360.96","6.31","6.32","0.00","0.00"
"21.05.2012","360.96","366.52","351.82","365.20","0.00","13.86","0.00","0.00"