| Deposit Exposure: PAMM Account 68929 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 24.11.2008 | 0.00 | 0.00 | ||||||
| 25.11.2008 | 0.00 | 0.00 | ||||||
| 26.11.2008 | 0.00 | 0.00 | ||||||
| 27.11.2008 | 0.00 | 0.00 | ||||||
| 28.11.2008 | 0.00 | 0.00 | ||||||
| 01.12.2008 | 0.00 | 0.00 | ||||||
| 02.12.2008 | 0.00 | 0.00 | ||||||
| 03.12.2008 | 0.00 | 0.00 | ||||||
| 04.12.2008 | 0.00 | 0.00 | ||||||
| 05.12.2008 | 0.00 | 0.00 | ||||||
| 08.12.2008 | 0.00 | 0.00 | ||||||
| 09.12.2008 | 0.00 | 0.00 | ||||||
| 10.12.2008 | 0.00 | 0.00 | ||||||
| 11.12.2008 | 0.00 | 0.00 | ||||||
| 12.12.2008 | 0.00 | 0.00 | ||||||
| 15.12.2008 | 0.00 | 0.00 | ||||||
| 16.12.2008 | 0.00 | 0.00 | ||||||
| 17.12.2008 | 0.00 | 0.00 | ||||||
| 18.12.2008 | 0.00 | 0.00 | ||||||
| 19.12.2008 | 0.00 | 0.00 | ||||||
| 22.12.2008 | 1.61 | 0.00 | ||||||
| 23.12.2008 | 1.61 | 0.00 | ||||||
| 24.12.2008 | 1.61 | 0.00 | ||||||
| 25.12.2008 | 1.61 | 0.00 | ||||||
| 26.12.2008 | 1.61 | 0.00 | ||||||
| 29.12.2008 | 1.61 | 0.00 | ||||||
| 30.12.2008 | 1.61 | 0.00 | ||||||
| 31.12.2008 | 1.61 | 0.00 | ||||||
| 01.01.2009 | 1.61 | 0.00 | ||||||
| 02.01.2009 | 1.61 | 0.00 | ||||||
| 05.01.2009 | 2.73 | 0.00 | ||||||
| 06.01.2009 | 2.73 | 0.00 | ||||||
| 07.01.2009 | 2.73 | 0.00 | ||||||
| 08.01.2009 | 5.68 | 0.00 | ||||||
| 09.01.2009 | 5.88 | 0.00 | ||||||
| 12.01.2009 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2009 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2009 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.01.2009 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.01.2009 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2009 | 5.88 | 6.01 | 5.83 | 5.99 | 0.00 | 0.42 | 0.00 | 0.00 |
| 20.01.2009 | 5.99 | 6.31 | 5.90 | 6.18 | 0.00 | 0.83 | 0.00 | 0.82 |
| 21.01.2009 | 6.18 | 7.00 | 5.84 | 7.00 | 0.81 | 1.63 | 0.00 | 0.00 |
| 22.01.2009 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.01.2009 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2009 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2009 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2009 | 7.00 | 7.03 | 6.69 | 6.77 | 0.00 | 1.93 | 0.00 | 1.93 |
| 29.01.2009 | 6.77 | 8.12 | 6.74 | 7.90 | 1.93 | 8.06 | 0.00 | 0.00 |
| 30.01.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.02.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2009 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.03.2009 | 7.90 | 23.31 | 6.36 | 17.04 | 0.00 | 88.75 | 0.00 | 0.00 |
| 26.03.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.03.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2009 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2009 | 17.04 | 18.04 | 16.57 | 17.92 | 0.00 | 10.14 | 0.00 | 0.00 |
| 23.04.2009 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.04.2009 | 17.92 | 18.92 | 17.34 | 17.89 | 0.00 | 18.88 | 0.00 | 0.00 |
| 27.04.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2009 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2009 | 17.89 | 101.67 | 17.59 | 94.11 | 0.00 | 49.43 | 0.00 | 0.00 |
| 08.05.2009 | 94.11 | 101.05 | 93.35 | 99.53 | 0.00 | 23.21 | 0.00 | 0.00 |
| 11.05.2009 | 99.53 | 99.53 | 99.53 | 99.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2009 | 99.53 | 99.53 | 99.53 | 99.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2009 | 99.53 | 99.53 | 99.40 | 99.48 | 0.00 | 0.42 | 0.00 | 0.00 |
| 14.05.2009 | 99.48 | 99.55 | 99.17 | 99.50 | 0.00 | 1.68 | 0.00 | 0.00 |
| 15.05.2009 | 99.50 | 99.50 | 99.50 | 99.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2009 | 99.50 | 99.74 | 99.32 | 99.67 | 0.00 | 1.60 | 0.00 | 0.00 |
| 19.05.2009 | 99.67 | 100.09 | 99.51 | 99.88 | 0.00 | 2.31 | 0.00 | 1.55 |
| 20.05.2009 | 99.88 | 100.20 | 99.52 | 100.10 | 1.55 | 3.10 | 0.00 | 0.00 |
| 21.05.2009 | 100.10 | 102.24 | 99.91 | 101.22 | 0.00 | 9.70 | 0.00 | 1.45 |
| 22.05.2009 | 101.22 | 101.51 | 100.84 | 100.92 | 1.45 | 1.45 | 0.00 | 0.00 |
| 25.05.2009 | 100.92 | 101.24 | 100.80 | 100.97 | 0.00 | 2.74 | 0.00 | 0.00 |
| 26.05.2009 | 100.97 | 100.97 | 100.97 | 100.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2009 | 100.97 | 101.20 | 100.61 | 101.15 | 0.00 | 3.33 | 0.00 | 0.00 |
| 28.05.2009 | 101.15 | 101.35 | 100.81 | 101.24 | 0.00 | 3.09 | 0.00 | 1.54 |
| 29.05.2009 | 101.24 | 101.83 | 101.19 | 101.76 | 1.54 | 1.54 | 0.00 | 0.00 |
| 01.06.2009 | 101.76 | 102.32 | 101.60 | 102.32 | 0.00 | 1.97 | 0.00 | 0.00 |
| 02.06.2009 | 102.32 | 102.52 | 102.18 | 102.20 | 0.00 | 2.67 | 0.00 | 2.67 |
| 03.06.2009 | 102.20 | 102.93 | 99.94 | 100.27 | 3.11 | 9.44 | 0.00 | 0.00 |
| 04.06.2009 | 100.27 | 129.76 | 94.01 | 117.87 | 0.00 | 32.21 | 0.00 | 1.42 |
| 05.06.2009 | 117.87 | 127.36 | 114.29 | 114.41 | 1.42 | 28.58 | 0.00 | 0.00 |
| 08.06.2009 | 114.41 | 114.41 | 114.41 | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2009 | 114.41 | 114.53 | 114.37 | 114.46 | 0.00 | 0.49 | 0.00 | 0.00 |
| 10.06.2009 | 114.46 | 114.49 | 114.42 | 114.46 | 0.00 | 0.48 | 0.00 | 0.48 |
| 11.06.2009 | 114.46 | 114.56 | 114.40 | 114.55 | 0.47 | 0.94 | 0.00 | 0.00 |
| 12.06.2009 | 114.55 | 114.55 | 114.55 | 114.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2009 | 114.55 | 114.55 | 114.55 | 114.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2009 | 114.55 | 114.67 | 114.49 | 114.58 | 0.00 | 0.75 | 0.00 | 0.75 |
| 17.06.2009 | 114.58 | 114.62 | 114.35 | 114.57 | 0.68 | 0.68 | 0.00 | 0.00 |
| 18.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.07.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.07.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2009 | 114.57 | 114.57 | 114.57 | 114.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2009 | 114.57 | 117.31 | 113.97 | 115.23 | 0.00 | 12.65 | 0.00 | 0.00 |
| 08.07.2009 | 115.23 | 121.33 | 114.13 | 117.37 | 0.00 | 10.83 | 0.00 | 0.00 |
| 09.07.2009 | 117.37 | 118.49 | 116.71 | 118.43 | 0.00 | 4.31 | 0.00 | 0.00 |
| 10.07.2009 | 118.43 | 118.43 | 116.71 | 118.26 | 0.00 | 5.80 | 0.00 | 0.00 |
| 13.07.2009 | 118.26 | 118.37 | 118.16 | 118.37 | 0.00 | 1.44 | 0.00 | 1.43 |
| 14.07.2009 | 118.37 | 118.77 | 118.27 | 118.70 | 1.41 | 2.83 | 0.00 | 0.00 |
| 15.07.2009 | 118.70 | 118.71 | 118.68 | 118.71 | 0.00 | 0.45 | 0.00 | 0.00 |
| 16.07.2009 | 118.71 | 118.71 | 118.71 | 118.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.07.2009 | 118.71 | 118.77 | 118.13 | 118.49 | 0.00 | 1.45 | 0.00 | 0.00 |
| 20.07.2009 | 118.49 | 118.49 | 118.49 | 118.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2009 | 118.49 | 118.49 | 118.49 | 118.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2009 | 118.49 | 118.49 | 118.49 | 118.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.07.2009 | 118.49 | 118.63 | 118.24 | 118.52 | 0.00 | 1.70 | 0.00 | 0.00 |
| 24.07.2009 | 118.52 | 118.52 | 118.52 | 118.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2009 | 118.52 | 119.05 | 118.21 | 118.85 | 0.00 | 4.17 | 0.00 | 4.15 |
| 28.07.2009 | 118.85 | 119.20 | 118.32 | 119.11 | 4.07 | 4.08 | 0.00 | 0.00 |
| 29.07.2009 | 119.11 | 119.63 | 116.15 | 119.61 | 0.00 | 15.36 | 0.00 | 0.00 |
| 30.07.2009 | 119.61 | 120.39 | 117.96 | 119.20 | 0.00 | 9.64 | 0.00 | 4.91 |
| 31.07.2009 | 119.20 | 121.19 | 119.28 | 121.09 | 4.90 | 9.81 | 0.00 | 0.00 |
| 03.08.2009 | 121.09 | 121.34 | 120.31 | 121.31 | 0.00 | 7.11 | 0.00 | 7.07 |
| 04.08.2009 | 121.31 | 122.13 | 120.40 | 121.45 | 6.93 | 6.96 | 0.00 | 5.20 |
| 05.08.2009 | 121.45 | 122.82 | 119.04 | 122.55 | 4.95 | 15.01 | 0.00 | 4.93 |
| 06.08.2009 | 122.55 | 123.70 | 121.71 | 123.55 | 5.03 | 10.51 | 0.00 | 0.00 |
| 07.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2009 | 123.55 | 123.55 | 123.55 | 123.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2009 | 123.55 | 124.20 | 123.21 | 123.59 | 0.00 | 4.07 | 0.00 | 4.06 |
| 21.08.2009 | 123.59 | 124.72 | 122.59 | 124.70 | 3.90 | 11.73 | 0.00 | 0.00 |
| 24.08.2009 | 124.70 | 124.72 | 123.59 | 124.46 | 0.00 | 5.76 | 0.00 | 0.00 |
| 25.08.2009 | 124.46 | 125.00 | 122.96 | 124.32 | 0.00 | 11.65 | 0.00 | 11.57 |
| 26.08.2009 | 124.32 | 124.85 | 121.20 | 123.46 | 11.45 | 11.58 | 0.00 | 0.00 |
| 27.08.2009 | 123.46 | 125.17 | 122.60 | 124.00 | 0.00 | 11.51 | 0.00 | 11.44 |
| 28.08.2009 | 124.00 | 124.99 | 122.94 | 124.04 | 11.56 | 11.62 | 0.00 | 0.00 |
| 31.08.2009 | 124.04 | 124.80 | 123.75 | 124.75 | 0.00 | 5.79 | 0.00 | 0.00 |
| 01.09.2009 | 124.75 | 125.08 | 122.21 | 124.54 | 0.00 | 17.62 | 0.00 | 5.79 |
| 02.09.2009 | 124.54 | 125.49 | 121.91 | 125.49 | 5.58 | 16.94 | 0.00 | 0.00 |
| 03.09.2009 | 125.49 | 126.34 | 123.85 | 126.08 | 0.00 | 11.24 | 0.00 | 11.15 |
| 04.09.2009 | 126.08 | 126.57 | 124.46 | 124.80 | 10.79 | 10.86 | 0.00 | 0.00 |
| 07.09.2009 | 124.80 | 124.80 | 121.36 | 123.12 | 0.00 | 10.89 | 0.00 | 10.81 |
| 08.09.2009 | 123.12 | 124.03 | 120.90 | 122.59 | 11.28 | 11.40 | 0.00 | 0.00 |
| 09.09.2009 | 122.59 | 122.59 | 122.59 | 122.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2009 | 122.59 | 122.59 | 122.59 | 122.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.09.2009 | 122.59 | 122.59 | 122.59 | 122.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2009 | 122.59 | 123.42 | 120.64 | 122.89 | 0.00 | 11.29 | 0.00 | 5.57 |
| 15.09.2009 | 122.89 | 120.08 | 114.39 | 119.84 | 5.22 | 21.43 | 0.00 | 0.00 |
| 16.09.2009 | 119.84 | 119.84 | 117.40 | 119.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2009 | 119.84 | 119.84 | 119.34 | 119.74 | 0.00 | 5.23 | 0.00 | 5.22 |
| 18.09.2009 | 119.74 | 121.41 | 118.51 | 121.38 | 5.22 | 10.47 | 0.00 | 0.00 |
| 21.09.2009 | 121.38 | 122.86 | 120.91 | 122.85 | 0.00 | 5.27 | 0.00 | 5.23 |
| 22.09.2009 | 122.85 | 123.41 | 121.73 | 121.95 | 5.16 | 10.37 | 0.00 | 0.00 |
| 23.09.2009 | 121.95 | 122.11 | 120.21 | 121.20 | 0.00 | 10.39 | 0.00 | 0.00 |
| 24.09.2009 | 121.20 | 123.31 | 120.98 | 121.73 | 0.00 | 1.59 | 0.00 | 0.00 |
| 25.09.2009 | 121.73 | 123.01 | 103.53 | 122.99 | 0.00 | 44.82 | 0.00 | 0.00 |
| 28.09.2009 | 122.99 | 122.99 | 122.99 | 122.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2009 | 122.99 | 123.06 | 122.02 | 122.91 | 0.00 | 6.08 | 0.00 | 6.07 |
| 30.09.2009 | 122.91 | 123.21 | 122.52 | 122.98 | 5.79 | 5.79 | 0.00 | 0.00 |
| 01.10.2009 | 122.98 | 122.98 | 122.98 | 122.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.10.2009 | 122.98 | 122.98 | 122.98 | 122.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2009 | 122.98 | 124.13 | 122.20 | 122.81 | 0.00 | 10.10 | 0.00 | 10.07 |
| 06.10.2009 | 122.81 | 126.94 | 122.51 | 126.93 | 10.07 | 10.09 | 0.00 | 0.00 |
| 07.10.2009 | 126.93 | 127.37 | 126.63 | 126.82 | 0.00 | 4.93 | 0.00 | 4.92 |
| 08.10.2009 | 126.82 | 127.20 | 122.25 | 126.16 | 4.92 | 20.10 | 0.00 | 0.00 |
| 09.10.2009 | 126.16 | 126.53 | 125.38 | 125.94 | 0.00 | 4.97 | 0.00 | 0.00 |
| 12.10.2009 | 125.94 | 126.59 | 123.86 | 124.04 | 0.00 | 9.94 | 0.00 | 0.00 |
| 13.10.2009 | 124.04 | 125.79 | 123.63 | 125.20 | 0.00 | 4.87 | 0.00 | 0.00 |
| 14.10.2009 | 125.20 | 126.23 | 124.71 | 126.22 | 0.00 | 5.04 | 0.00 | 0.00 |
| 15.10.2009 | 126.22 | 126.53 | 125.01 | 126.15 | 0.00 | 5.10 | 0.00 | 0.00 |
| 16.10.2009 | 126.15 | 126.15 | 126.15 | 126.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2009 | 126.15 | 126.98 | 124.77 | 126.26 | 0.00 | 10.23 | 0.00 | 10.19 |
| 20.10.2009 | 126.26 | 128.52 | 124.92 | 127.65 | 10.20 | 10.23 | 0.00 | 0.00 |
| 21.10.2009 | 127.65 | 128.40 | 126.75 | 128.32 | 0.00 | 7.25 | 0.00 | 0.00 |
| 22.10.2009 | 128.32 | 128.32 | 128.32 | 128.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.10.2009 | 128.32 | 129.11 | 126.73 | 127.89 | 0.00 | 14.42 | 0.00 | 0.00 |
| 26.10.2009 | 127.89 | 129.16 | 122.87 | 129.10 | 0.00 | 21.81 | 0.00 | 0.00 |
| 27.10.2009 | 129.10 | 129.10 | 129.10 | 129.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2009 | 129.10 | 130.48 | 127.90 | 130.25 | 0.00 | 7.12 | 0.00 | 0.00 |
| 29.10.2009 | 130.25 | 130.25 | 130.25 | 130.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.10.2009 | 130.25 | 130.25 | 130.25 | 130.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2009 | 130.25 | 131.38 | 130.20 | 130.99 | 0.00 | 3.61 | 0.00 | 0.00 |
| 03.11.2009 | 130.99 | 131.39 | 129.44 | 131.32 | 0.00 | 10.01 | 0.00 | 0.00 |
| 04.11.2009 | 131.32 | 134.77 | 131.08 | 134.70 | 0.00 | 9.69 | 0.00 | 0.00 |
| 05.11.2009 | 134.70 | 134.92 | 134.49 | 134.89 | 0.00 | 4.84 | 0.00 | 0.00 |
| 06.11.2009 | 134.89 | 135.44 | 133.08 | 134.87 | 0.00 | 9.63 | 0.00 | 0.00 |
| 09.11.2009 | 134.87 | 136.41 | 133.26 | 134.23 | 0.00 | 9.69 | 0.00 | 0.00 |
| 10.11.2009 | 134.23 | 134.64 | 133.70 | 134.27 | 0.00 | 9.71 | 0.00 | 9.71 |
| 11.11.2009 | 134.27 | 135.23 | 131.87 | 133.98 | 9.83 | 9.91 | 0.00 | 0.00 |
| 12.11.2009 | 133.98 | 135.54 | 130.12 | 132.39 | 0.00 | 19.76 | 0.00 | 0.00 |
| 13.11.2009 | 132.39 | 132.39 | 132.39 | 132.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2009 | 132.39 | 133.02 | 128.60 | 128.70 | 0.00 | 9.98 | 0.00 | 0.00 |
| 17.11.2009 | 128.70 | 129.70 | 123.75 | 124.19 | 0.00 | 20.46 | 0.00 | 0.00 |
| 18.11.2009 | 124.19 | 124.19 | 124.19 | 124.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2009 | 124.19 | 124.19 | 124.19 | 124.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.11.2009 | 124.19 | 124.19 | 124.19 | 124.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | 124.19 | 127.30 | 118.80 | 124.66 | 0.00 | 22.57 | 0.00 | 0.00 |
| 24.11.2009 | 124.66 | 126.55 | 123.47 | 124.22 | 0.00 | 11.07 | 0.00 | 0.00 |
| 25.11.2009 | 124.22 | 125.41 | 120.17 | 125.41 | 0.00 | 25.48 | 0.00 | 0.00 |
| 26.11.2009 | 125.41 | 125.41 | 124.81 | 125.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.11.2009 | 125.41 | 125.41 | 124.81 | 125.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2009 | 125.41 | 126.23 | 124.75 | 126.22 | 0.00 | 10.64 | 0.00 | 0.00 |
| 01.12.2009 | 126.22 | 129.23 | 125.28 | 128.77 | 0.00 | 22.88 | 0.00 | 0.00 |
| 02.12.2009 | 128.77 | 129.34 | 125.69 | 128.07 | 0.00 | 23.83 | 0.00 | 0.00 |
| 03.12.2009 | 128.07 | 130.00 | 126.32 | 129.94 | 0.00 | 22.53 | 0.00 | 0.00 |
| 04.12.2009 | 129.94 | 130.31 | 128.69 | 129.41 | 0.00 | 10.69 | 0.00 | 0.00 |
| 07.12.2009 | 129.41 | 129.56 | 128.30 | 129.24 | 0.00 | 9.81 | 0.00 | 9.77 |
| 08.12.2009 | 129.24 | 132.11 | 126.55 | 131.37 | 9.82 | 19.82 | 0.00 | 9.65 |
| 09.12.2009 | 131.37 | 132.57 | 124.75 | 128.52 | 9.65 | 29.80 | 0.00 | 9.78 |
| 10.12.2009 | 128.52 | 130.20 | 125.95 | 128.63 | 9.51 | 19.22 | 0.00 | 0.00 |
| 11.12.2009 | 128.63 | 128.69 | 121.35 | 121.91 | 0.00 | 28.59 | 0.00 | 0.00 |
| 14.12.2009 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2009 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2009 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.12.2009 | 121.91 | 121.91 | 121.91 | 121.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2009 | 121.91 | 126.61 | 121.46 | 126.37 | 0.00 | 8.92 | 0.00 | 0.00 |
| 22.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 126.37 | 126.37 | 126.37 | 126.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2010 | 126.37 | 127.75 | 121.67 | 127.11 | 0.00 | 28.36 | 0.00 | 0.00 |
| 06.01.2010 | 127.11 | 128.98 | 126.29 | 128.91 | 0.00 | 9.20 | 0.00 | 0.00 |
| 07.01.2010 | 128.91 | 130.01 | 126.43 | 129.86 | 0.00 | 18.14 | 0.00 | 0.00 |
| 08.01.2010 | 129.86 | 129.86 | 129.86 | 129.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2010 | 129.86 | 132.63 | 128.95 | 131.83 | 0.00 | 8.99 | 0.00 | 8.89 |
| 12.01.2010 | 131.83 | 133.98 | 130.15 | 133.76 | 9.16 | 18.41 | 0.00 | 0.00 |
| 13.01.2010 | 133.76 | 136.10 | 132.42 | 136.10 | 0.00 | 18.38 | 0.00 | 0.00 |
| 14.01.2010 | 136.10 | 136.10 | 136.10 | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.01.2010 | 136.10 | 136.10 | 136.10 | 136.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2010 | 136.10 | 137.53 | 133.79 | 136.48 | 0.00 | 17.86 | 0.00 | 0.00 |
| 19.01.2010 | 136.48 | 136.48 | 136.48 | 136.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2010 | 136.48 | 136.51 | 136.39 | 136.44 | 0.00 | 0.92 | 0.00 | 0.92 |
| 21.01.2010 | 136.44 | 136.65 | 135.75 | 136.46 | 0.92 | 2.76 | 0.00 | 1.34 |
| 22.01.2010 | 136.46 | 136.94 | 136.30 | 136.86 | 1.33 | 2.10 | 0.00 | 0.00 |
| 25.01.2010 | 136.86 | 137.11 | 136.59 | 137.01 | 0.00 | 4.38 | 0.00 | 4.38 |
| 26.01.2010 | 137.01 | 137.57 | 136.47 | 136.70 | 4.33 | 4.34 | 0.00 | 0.00 |
| 27.01.2010 | 136.70 | 136.70 | 136.70 | 136.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | 136.70 | 136.70 | 136.70 | 136.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.01.2010 | 136.70 | 136.70 | 136.70 | 136.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 136.70 | 137.09 | 135.47 | 135.83 | 0.00 | 8.84 | 0.00 | 8.83 |
| 02.02.2010 | 135.83 | 136.99 | 135.22 | 136.06 | 8.85 | 8.87 | 0.00 | 4.42 |
| 03.02.2010 | 136.06 | 137.52 | 134.41 | 137.52 | 4.40 | 9.80 | 0.00 | 0.00 |
| 04.02.2010 | 137.52 | 137.73 | 136.87 | 137.73 | 0.00 | 4.31 | 0.00 | 0.00 |
| 05.02.2010 | 137.73 | 137.73 | 137.73 | 137.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2010 | 137.73 | 138.08 | 130.56 | 130.82 | 0.00 | 13.02 | 0.00 | 0.00 |
| 09.02.2010 | 130.82 | 130.82 | 130.82 | 130.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | 130.82 | 130.82 | 130.82 | 130.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 130.82 | 130.82 | 130.82 | 130.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | 130.82 | 132.80 | 130.49 | 132.62 | 0.00 | 6.63 | 0.00 | 0.00 |
| 15.02.2010 | 132.62 | 133.14 | 131.36 | 132.44 | 0.00 | 6.62 | 0.00 | 6.60 |
| 16.02.2010 | 132.44 | 133.36 | 131.73 | 132.81 | 6.57 | 6.59 | 0.00 | 0.00 |
| 17.02.2010 | 132.81 | 133.24 | 131.91 | 132.82 | 0.00 | 6.54 | 0.00 | 6.50 |
| 18.02.2010 | 132.82 | 133.09 | 128.42 | 128.65 | 6.50 | 6.62 | 0.00 | 0.00 |
| 19.02.2010 | 128.65 | 128.65 | 120.92 | 127.33 | 0.00 | 27.19 | 0.00 | 0.00 |
| 22.02.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2010 | 127.33 | 127.33 | 127.33 | 127.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | 127.33 | 127.60 | 125.20 | 127.53 | 0.00 | 4.77 | 0.00 | 0.00 |
| 16.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2010 | 127.53 | 127.53 | 127.53 | 127.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2010 | 127.53 | 129.14 | 126.49 | 127.22 | 0.00 | 5.71 | 0.00 | 5.70 |
| 27.04.2010 | 127.22 | 133.14 | 113.90 | 129.92 | 5.69 | 11.98 | 0.00 | 0.00 |
| 28.04.2010 | 129.92 | 130.47 | 128.98 | 130.01 | 0.00 | 2.79 | 0.00 | 0.00 |
| 29.04.2010 | 130.01 | 130.97 | 127.88 | 130.40 | 0.00 | 2.79 | 0.00 | 0.00 |
| 30.04.2010 | 130.40 | 130.70 | 129.23 | 130.50 | 0.00 | 2.87 | 0.00 | 0.00 |
| 03.05.2010 | 130.50 | 130.95 | 129.80 | 130.55 | 0.00 | 2.34 | 0.00 | 1.63 |
| 04.05.2010 | 130.55 | 130.91 | 125.06 | 125.35 | 1.63 | 8.03 | 1.62 | 8.02 |
| 05.05.2010 | 125.35 | 126.20 | 116.54 | 120.82 | 8.02 | 14.72 | 6.30 | 9.67 |
| 06.05.2010 | 120.82 | 130.16 | 108.88 | 129.85 | 9.66 | 10.22 | 0.00 | 0.00 |
| 07.05.2010 | 129.85 | 149.05 | 122.10 | 147.52 | 0.00 | 15.39 | 0.00 | 0.00 |
| 10.05.2010 | 147.52 | 147.36 | 147.36 | 147.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2010 | 147.36 | 148.64 | 144.78 | 147.65 | 0.00 | 6.76 | 0.00 | 0.00 |
| 12.05.2010 | 147.65 | 152.12 | 130.00 | 151.89 | 0.00 | 21.13 | 0.00 | 5.48 |
| 13.05.2010 | 151.89 | 153.43 | 150.67 | 152.90 | 5.48 | 5.51 | 0.00 | 2.69 |
| 14.05.2010 | 152.90 | 155.35 | 148.78 | 154.94 | 2.69 | 8.20 | 0.00 | 0.00 |
| 17.05.2010 | 154.94 | 158.39 | 143.46 | 156.36 | 0.00 | 8.20 | 0.00 | 3.68 |
| 18.05.2010 | 156.36 | 159.00 | 147.75 | 151.90 | 3.68 | 11.25 | 0.00 | 0.00 |
| 19.05.2010 | 151.90 | 152.87 | 151.61 | 152.62 | 0.00 | 1.60 | 0.00 | 1.59 |
| 20.05.2010 | 152.62 | 153.08 | 150.53 | 152.16 | 1.59 | 5.35 | 0.00 | 0.00 |
| 21.05.2010 | 152.16 | 153.08 | 151.64 | 152.96 | 0.00 | 1.07 | 0.00 | 1.06 |
| 24.05.2010 | 152.96 | 153.07 | 141.46 | 151.62 | 1.06 | 8.26 | 1.06 | 8.09 |
| 25.05.2010 | 151.62 | 160.45 | 147.49 | 149.62 | 8.09 | 11.33 | 0.00 | 7.58 |
| 26.05.2010 | 149.62 | 157.23 | 146.37 | 157.20 | 7.58 | 7.68 | 0.00 | 0.00 |
| 27.05.2010 | 157.20 | 157.25 | 156.35 | 156.54 | 0.00 | 1.55 | 0.00 | 1.54 |
| 28.05.2010 | 156.54 | 157.13 | 155.84 | 156.84 | 1.54 | 1.55 | 0.00 | 0.00 |
| 31.05.2010 | 156.84 | 156.84 | 156.84 | 156.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.06.2010 | 156.84 | 157.15 | 151.62 | 155.10 | 0.00 | 10.50 | 0.00 | 10.35 |
| 02.06.2010 | 155.10 | 155.67 | 130.71 | 151.32 | 10.35 | 21.79 | 0.00 | 5.25 |
| 03.06.2010 | 151.32 | 153.59 | 143.78 | 150.70 | 5.25 | 16.04 | 0.00 | 15.59 |
| 04.06.2010 | 150.70 | 157.56 | 149.01 | 155.37 | 15.60 | 15.70 | 0.00 | 0.00 |
| 07.06.2010 | 155.37 | 165.34 | 153.80 | 156.97 | 0.00 | 9.89 | 0.00 | 7.71 |
| 08.06.2010 | 156.97 | 162.51 | 155.46 | 160.94 | 7.71 | 14.49 | 0.00 | 5.01 |
| 09.06.2010 | 160.94 | 164.96 | 159.75 | 164.21 | 5.01 | 10.04 | 0.00 | 4.97 |
| 10.06.2010 | 164.21 | 168.99 | 163.63 | 168.95 | 4.97 | 4.98 | 0.00 | 0.00 |
| 11.06.2010 | 168.95 | 170.18 | 153.23 | 165.12 | 0.00 | 13.79 | 0.00 | 0.00 |
| 14.06.2010 | 165.12 | 171.36 | 161.59 | 168.63 | 0.00 | 15.45 | 0.00 | 7.51 |
| 15.06.2010 | 168.63 | 173.31 | 167.09 | 169.38 | 7.50 | 7.56 | 0.00 | 7.53 |
| 16.06.2010 | 169.38 | 173.01 | 166.35 | 170.27 | 7.53 | 15.22 | 0.00 | 2.40 |
| 17.06.2010 | 170.27 | 171.36 | 169.80 | 170.57 | 2.40 | 2.40 | 0.00 | 0.00 |
| 18.06.2010 | 170.57 | 170.57 | 170.57 | 170.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2010 | 170.57 | 170.57 | 170.57 | 170.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2010 | 170.57 | 171.12 | 169.85 | 171.09 | 0.00 | 2.31 | 0.00 | 2.30 |
| 23.06.2010 | 171.09 | 172.76 | 170.48 | 170.83 | 2.30 | 4.61 | 0.00 | 0.00 |
| 24.06.2010 | 170.83 | 170.83 | 170.83 | 170.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.06.2010 | 170.83 | 170.83 | 170.83 | 170.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2010 | 170.83 | 170.83 | 170.83 | 170.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 170.83 | 170.83 | 170.83 | 170.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2010 | 170.83 | 170.83 | 170.83 | 170.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 170.83 | 170.83 | 170.83 | 170.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.07.2010 | 170.83 | 171.59 | 167.27 | 169.71 | 0.00 | 4.61 | 0.00 | 0.00 |
| 05.07.2010 | 169.71 | 169.93 | 167.97 | 168.34 | 0.00 | 9.28 | 0.00 | 9.27 |
| 06.07.2010 | 168.34 | 174.35 | 165.92 | 172.39 | 9.27 | 38.57 | 0.00 | 37.75 |
| 07.07.2010 | 172.39 | 179.13 | 161.83 | 169.32 | 37.75 | 59.00 | 0.00 | 57.36 |
| 08.07.2010 | 169.32 | 176.75 | 152.02 | 174.89 | 57.40 | 61.29 | 0.00 | 0.00 |
| 09.07.2010 | 174.89 | 176.82 | 168.54 | 174.52 | 0.00 | 38.29 | 0.00 | 0.00 |
| 12.07.2010 | 174.52 | 174.52 | 127.38 | 170.20 | 0.00 | 67.60 | 0.00 | 0.00 |
| 13.07.2010 | 170.20 | 170.20 | 170.20 | 170.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2010 | 170.20 | 171.48 | 154.02 | 154.31 | 0.00 | 20.07 | 0.00 | 0.00 |
| 15.07.2010 | 154.31 | 154.31 | 154.31 | 154.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.07.2010 | 154.31 | 154.31 | 154.31 | 154.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2010 | 154.31 | 154.38 | 154.31 | 154.38 | 0.00 | 15.01 | 0.00 | 15.01 |
| 20.07.2010 | 154.38 | 160.96 | 121.70 | 160.86 | 15.02 | 63.15 | 0.00 | 0.00 |
| 21.07.2010 | 160.86 | 165.56 | 129.39 | 164.10 | 0.00 | 46.56 | 0.00 | 26.78 |
| 22.07.2010 | 164.10 | 177.88 | 164.10 | 177.88 | 26.78 | 26.78 | 12.63 | 12.63 |
| 23.07.2010 | 177.88 | 181.47 | 140.11 | 181.27 | 12.63 | 43.89 | 0.00 | 0.00 |
| 26.07.2010 | 181.27 | 188.49 | 181.27 | 188.49 | 0.00 | 12.31 | 0.00 | 12.31 |
| 27.07.2010 | 188.49 | 190.38 | 185.02 | 189.87 | 12.31 | 12.46 | 0.00 | 0.00 |
| 28.07.2010 | 189.87 | 200.03 | 180.22 | 199.48 | 0.00 | 27.70 | 0.00 | 0.00 |
| 29.07.2010 | 199.48 | 199.48 | 199.48 | 199.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | 199.48 | 199.48 | 199.48 | 199.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | 199.48 | 204.17 | 196.52 | 201.32 | 0.00 | 13.11 | 0.00 | 12.26 |
| 03.08.2010 | 201.32 | 201.66 | 192.08 | 193.82 | 12.27 | 12.85 | 0.00 | 12.77 |
| 04.08.2010 | 193.82 | 204.68 | 187.93 | 203.69 | 12.77 | 26.07 | 0.00 | 0.00 |
| 05.08.2010 | 203.69 | 203.69 | 203.69 | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.08.2010 | 203.69 | 203.69 | 203.69 | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.08.2010 | 203.69 | 208.98 | 194.08 | 208.75 | 0.00 | 23.57 | 0.00 | 0.00 |
| 10.08.2010 | 208.75 | 208.75 | 158.76 | 197.23 | 0.00 | 37.10 | 0.00 | 0.00 |
| 11.08.2010 | 197.23 | 198.42 | 181.19 | 198.40 | 0.00 | 24.36 | 0.00 | 0.00 |
| 12.08.2010 | 198.40 | 203.05 | 189.35 | 200.59 | 0.00 | 23.19 | 0.00 | 11.22 |
| 13.08.2010 | 200.59 | 206.16 | 197.83 | 202.98 | 11.18 | 11.34 | 0.00 | 0.00 |
| 16.08.2010 | 202.98 | 207.15 | 193.36 | 207.13 | 0.00 | 22.96 | 0.00 | 0.00 |
| 17.08.2010 | 207.13 | 209.96 | 204.60 | 207.26 | 0.00 | 11.35 | 0.00 | 11.25 |
| 18.08.2010 | 207.26 | 216.15 | 200.68 | 215.31 | 11.25 | 22.96 | 0.00 | 12.48 |
| 19.08.2010 | 215.31 | 217.89 | 194.32 | 215.95 | 12.48 | 26.74 | 0.00 | 24.88 |
| 20.08.2010 | 215.95 | 220.96 | 214.10 | 219.77 | 24.83 | 25.03 | 0.00 | 0.00 |
| 23.08.2010 | 219.77 | 224.86 | 217.86 | 221.46 | 0.00 | 9.52 | 0.00 | 9.40 |
| 24.08.2010 | 221.46 | 234.40 | 215.73 | 231.37 | 9.39 | 19.11 | 0.00 | 9.98 |
| 25.08.2010 | 231.37 | 232.60 | 225.71 | 229.45 | 9.98 | 10.15 | 0.00 | 10.05 |
| 26.08.2010 | 229.45 | 230.91 | 202.70 | 219.68 | 10.06 | 32.92 | 0.00 | 0.00 |
| 27.08.2010 | 219.68 | 219.68 | 219.21 | 219.23 | 0.00 | 2.72 | 0.00 | 0.00 |
| 30.08.2010 | 219.23 | 225.27 | 199.90 | 225.11 | 0.00 | 26.52 | 0.00 | 0.00 |
| 31.08.2010 | 225.11 | 225.11 | 225.11 | 225.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 225.11 | 225.11 | 225.11 | 225.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2010 | 225.11 | 225.11 | 225.11 | 225.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2010 | 225.11 | 225.11 | 225.11 | 225.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2010 | 225.11 | 233.15 | 221.00 | 232.15 | 0.00 | 19.95 | 0.00 | 0.00 |
| 07.09.2010 | 232.15 | 232.15 | 232.15 | 232.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 232.15 | 232.15 | 232.15 | 232.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2010 | 232.15 | 232.15 | 232.15 | 232.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2010 | 232.15 | 232.15 | 218.40 | 221.18 | 0.00 | 17.25 | 0.00 | 0.00 |
| 13.09.2010 | 221.18 | 221.18 | 221.18 | 221.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2010 | 221.18 | 223.69 | 219.99 | 223.69 | 0.00 | 8.93 | 0.00 | 0.00 |
| 15.09.2010 | 223.69 | 229.99 | 215.71 | 227.67 | 0.00 | 18.07 | 0.00 | 0.00 |
| 16.09.2010 | 227.67 | 230.23 | 217.97 | 225.19 | 0.00 | 17.96 | 0.00 | 8.73 |
| 17.09.2010 | 225.19 | 229.16 | 220.06 | 224.67 | 8.73 | 17.73 | 0.00 | 0.00 |
| 20.09.2010 | 224.67 | 230.02 | 216.37 | 229.88 | 0.00 | 23.13 | 0.00 | 0.00 |
| 21.09.2010 | 229.88 | 233.81 | 225.34 | 231.52 | 0.00 | 11.25 | 0.00 | 0.00 |
| 22.09.2010 | 231.52 | 234.39 | 224.39 | 229.00 | 0.00 | 20.18 | 0.00 | 9.85 |
| 23.09.2010 | 229.00 | 238.74 | 227.99 | 238.23 | 9.84 | 9.84 | 0.00 | 0.00 |
| 24.09.2010 | 238.23 | 240.12 | 231.51 | 235.93 | 0.00 | 9.73 | 0.00 | 0.00 |
| 27.09.2010 | 235.93 | 238.20 | 228.52 | 237.21 | 0.00 | 16.92 | 0.00 | 0.00 |
| 28.09.2010 | 237.21 | 238.05 | 234.22 | 236.77 | 0.00 | 8.31 | 0.00 | 8.16 |
| 29.09.2010 | 236.77 | 239.86 | 227.56 | 239.17 | 8.13 | 17.07 | 0.00 | 0.00 |
| 30.09.2010 | 239.17 | 239.17 | 223.14 | 223.14 | 0.00 | 8.60 | 0.00 | 8.60 |
| 01.10.2010 | 223.14 | 227.60 | 213.04 | 223.67 | 8.60 | 17.76 | 0.00 | 0.00 |
| 04.10.2010 | 223.67 | 224.78 | 223.67 | 224.78 | 0.00 | 8.90 | 0.00 | 8.90 |
| 05.10.2010 | 224.78 | 230.42 | 218.50 | 223.49 | 8.89 | 9.10 | 0.00 | 9.02 |
| 06.10.2010 | 223.49 | 225.41 | 207.64 | 208.44 | 9.02 | 18.38 | 0.00 | 0.00 |
| 07.10.2010 | 208.44 | 208.44 | 208.44 | 208.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2010 | 208.44 | 208.44 | 208.44 | 208.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.10.2010 | 208.44 | 210.41 | 204.62 | 210.34 | 0.00 | 10.27 | 0.00 | 0.00 |
| 12.10.2010 | 210.34 | 210.34 | 210.34 | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2010 | 210.34 | 220.50 | 207.52 | 213.58 | 0.00 | 10.25 | 0.00 | 0.00 |
| 14.10.2010 | 213.58 | 221.22 | 178.18 | 216.25 | 0.00 | 46.27 | 0.00 | 9.97 |
| 15.10.2010 | 216.25 | 221.58 | 212.82 | 220.93 | 9.96 | 10.08 | 0.00 | 0.00 |
| 18.10.2010 | 220.93 | 230.78 | 214.56 | 229.04 | 0.00 | 9.97 | 0.00 | 9.42 |
| 19.10.2010 | 229.04 | 237.33 | 217.74 | 237.33 | 9.43 | 19.54 | 0.00 | 0.00 |
| 20.10.2010 | 237.33 | 245.17 | 233.23 | 241.51 | 0.00 | 9.17 | 0.00 | 8.85 |
| 21.10.2010 | 241.51 | 247.69 | 236.67 | 247.40 | 8.85 | 17.96 | 0.00 | 0.00 |
| 22.10.2010 | 247.40 | 247.40 | 247.40 | 247.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.10.2010 | 247.40 | 249.58 | 243.47 | 247.51 | 0.00 | 8.46 | 0.00 | 8.07 |
| 26.10.2010 | 247.51 | 250.66 | 237.10 | 245.81 | 8.07 | 16.62 | 0.00 | 0.00 |
| 27.10.2010 | 245.81 | 251.99 | 243.41 | 251.73 | 0.00 | 7.21 | 0.00 | 6.88 |
| 28.10.2010 | 251.73 | 255.84 | 250.14 | 255.51 | 6.87 | 6.92 | 0.00 | 0.00 |
| 29.10.2010 | 255.51 | 255.51 | 255.51 | 255.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2010 | 255.51 | 255.51 | 255.51 | 255.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 255.51 | 264.21 | 253.17 | 264.21 | 0.00 | 6.86 | 0.00 | 0.00 |
| 03.11.2010 | 264.21 | 286.86 | 230.42 | 280.86 | 0.00 | 26.51 | 0.00 | 23.21 |
| 04.11.2010 | 280.86 | 290.26 | 269.42 | 290.26 | 23.21 | 23.92 | 0.00 | 0.00 |
| 05.11.2010 | 290.26 | 290.26 | 290.26 | 290.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 290.26 | 293.59 | 282.53 | 287.37 | 0.00 | 14.80 | 0.00 | 6.82 |
| 09.11.2010 | 287.37 | 295.91 | 278.18 | 290.89 | 6.81 | 13.94 | 0.00 | 12.36 |
| 10.11.2010 | 290.89 | 298.64 | 284.92 | 298.64 | 12.36 | 12.55 | 0.00 | 0.00 |
| 11.11.2010 | 298.64 | 298.71 | 295.13 | 298.17 | 0.00 | 5.68 | 0.00 | 0.00 |
| 12.11.2010 | 298.17 | 303.10 | 296.35 | 302.31 | 0.00 | 11.33 | 0.00 | 0.00 |
| 15.11.2010 | 302.31 | 311.56 | 298.78 | 306.44 | 0.00 | 13.29 | 0.00 | 13.04 |
| 16.11.2010 | 306.44 | 315.02 | 305.26 | 314.20 | 13.04 | 13.08 | 0.00 | 0.00 |
| 17.11.2010 | 314.20 | 316.42 | 282.78 | 313.31 | 0.00 | 21.62 | 0.00 | 20.03 |
| 18.11.2010 | 313.31 | 317.88 | 289.13 | 299.46 | 20.12 | 28.37 | 0.00 | 6.67 |
| 19.11.2010 | 299.46 | 300.47 | 293.68 | 296.06 | 6.67 | 13.53 | 0.00 | 0.00 |
| 22.11.2010 | 296.06 | 298.28 | 290.89 | 294.43 | 0.00 | 7.23 | 0.00 | 7.17 |
| 23.11.2010 | 294.43 | 296.59 | 288.07 | 296.02 | 7.15 | 14.54 | 0.00 | 0.00 |
| 24.11.2010 | 296.02 | 299.42 | 288.37 | 297.31 | 0.00 | 12.18 | 0.00 | 5.89 |
| 25.11.2010 | 297.31 | 300.87 | 288.09 | 298.75 | 5.89 | 18.05 | 0.00 | 0.00 |
| 26.11.2010 | 298.75 | 298.75 | 298.75 | 298.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2010 | 298.75 | 298.75 | 298.75 | 298.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2010 | 298.75 | 298.75 | 297.36 | 297.48 | 0.00 | 5.23 | 0.00 | 5.23 |
| 01.12.2010 | 297.48 | 302.37 | 297.48 | 302.37 | 5.23 | 5.23 | 0.00 | 0.00 |
| 02.12.2010 | 302.37 | 302.37 | 302.37 | 302.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2010 | 302.37 | 302.37 | 302.37 | 302.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.12.2010 | 302.37 | 302.86 | 294.21 | 294.21 | 0.00 | 5.32 | 0.00 | 0.00 |
| 07.12.2010 | 294.21 | 294.21 | 277.89 | 288.66 | 0.00 | 13.53 | 0.00 | 0.00 |
| 08.12.2010 | 288.66 | 290.08 | 286.14 | 289.16 | 0.00 | 6.62 | 0.00 | 0.00 |
| 09.12.2010 | 289.16 | 290.85 | 287.04 | 290.85 | 0.00 | 6.55 | 0.00 | 0.00 |
| 10.12.2010 | 290.85 | 290.85 | 290.85 | 290.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.12.2010 | 290.85 | 294.66 | 283.28 | 294.66 | 0.00 | 23.49 | 0.00 | 0.00 |
| 14.12.2010 | 294.66 | 296.13 | 293.44 | 294.56 | 0.00 | 5.39 | 0.00 | 3.49 |
| 15.12.2010 | 294.56 | 296.66 | 291.47 | 294.31 | 3.49 | 7.78 | 0.00 | 7.74 |
| 16.12.2010 | 294.31 | 297.59 | 291.15 | 297.51 | 7.75 | 7.80 | 0.00 | 0.00 |
| 17.12.2010 | 297.51 | 298.14 | 293.79 | 297.38 | 0.00 | 8.10 | 0.00 | 0.00 |
| 20.12.2010 | 297.38 | 298.08 | 295.01 | 297.86 | 0.00 | 3.92 | 0.00 | 0.00 |
| 21.12.2010 | 297.86 | 300.49 | 289.98 | 300.49 | 0.00 | 8.55 | 0.00 | 0.00 |
| 22.12.2010 | 300.49 | 302.80 | 296.94 | 302.80 | 0.00 | 10.47 | 0.00 | 0.00 |
| 23.12.2010 | 302.80 | 303.12 | 300.65 | 303.12 | 0.00 | 5.52 | 0.00 | 0.00 |
| 24.12.2010 | 303.12 | 303.12 | 303.12 | 303.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2010 | 303.12 | 303.12 | 303.12 | 303.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2010 | 303.12 | 303.12 | 283.31 | 300.76 | 0.00 | 22.36 | 0.00 | 0.00 |
| 29.12.2010 | 300.76 | 300.76 | 300.76 | 300.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2010 | 300.76 | 300.76 | 300.76 | 300.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2010 | 300.76 | 300.76 | 300.76 | 300.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 300.76 | 300.85 | 300.18 | 300.59 | 0.00 | 2.24 | 0.00 | 2.24 |
| 04.01.2011 | 300.59 | 302.26 | 298.52 | 301.95 | 2.24 | 4.51 | 0.00 | 0.00 |
| 05.01.2011 | 301.95 | 301.95 | 301.74 | 301.74 | 0.00 | 13.29 | 0.00 | 13.29 |
| 06.01.2011 | 301.74 | 306.82 | 296.93 | 306.82 | 13.28 | 13.45 | 0.00 | 0.00 |
| 07.01.2011 | 306.82 | 306.82 | 306.82 | 306.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.01.2011 | 306.82 | 306.82 | 298.71 | 299.13 | 0.00 | 6.00 | 0.00 | 0.00 |
| 11.01.2011 | 299.13 | 299.13 | 299.13 | 299.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2011 | 299.13 | 300.23 | 295.35 | 297.99 | 0.00 | 7.48 | 0.00 | 0.00 |
| 13.01.2011 | 297.99 | 300.22 | 294.67 | 300.22 | 0.00 | 7.69 | 0.00 | 0.00 |
| 14.01.2011 | 300.22 | 300.36 | 298.30 | 300.27 | 0.00 | 3.81 | 0.00 | 0.00 |
| 17.01.2011 | 300.27 | 302.09 | 294.29 | 300.24 | 0.00 | 12.41 | 0.00 | 0.00 |
| 18.01.2011 | 300.24 | 304.16 | 290.79 | 301.93 | 0.00 | 18.87 | 0.00 | 6.11 |
| 19.01.2011 | 301.93 | 309.23 | 299.08 | 306.34 | 6.11 | 12.32 | 0.00 | 0.00 |
| 20.01.2011 | 306.34 | 306.34 | 306.34 | 306.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2011 | 306.34 | 310.01 | 305.44 | 310.01 | 0.00 | 5.32 | 0.00 | 0.00 |
| 24.01.2011 | 310.01 | 313.23 | 308.78 | 313.23 | 0.00 | 5.21 | 0.00 | 0.00 |
| 25.01.2011 | 313.23 | 315.03 | 310.73 | 314.70 | 0.00 | 5.70 | 0.00 | 5.67 |
| 26.01.2011 | 314.70 | 319.29 | 308.43 | 315.92 | 5.67 | 11.49 | 0.00 | 5.59 |
| 27.01.2011 | 315.92 | 322.86 | 314.58 | 321.11 | 5.59 | 5.61 | 0.00 | 5.34 |
| 28.01.2011 | 321.11 | 329.24 | 318.84 | 328.98 | 5.34 | 10.71 | 0.00 | 0.00 |
| 31.01.2011 | 328.98 | 331.90 | 326.25 | 327.80 | 0.00 | 10.23 | 0.00 | 10.20 |
| 01.02.2011 | 327.80 | 333.46 | 323.81 | 327.27 | 10.20 | 11.04 | 0.00 | 11.03 |
| 02.02.2011 | 327.27 | 330.10 | 326.24 | 328.24 | 11.02 | 11.05 | 0.00 | 0.00 |
| 03.02.2011 | 328.24 | 329.49 | 326.42 | 328.88 | 0.00 | 5.42 | 0.00 | 0.00 |
| 04.02.2011 | 328.88 | 334.20 | 327.34 | 333.34 | 0.00 | 5.38 | 0.00 | 0.00 |
| 07.02.2011 | 333.34 | 334.13 | 331.43 | 332.46 | 0.00 | 6.49 | 0.00 | 6.48 |
| 08.02.2011 | 332.46 | 336.80 | 324.84 | 335.15 | 6.49 | 13.21 | 0.00 | 0.00 |
| 09.02.2011 | 335.15 | 335.26 | 328.54 | 332.25 | 0.00 | 15.92 | 0.00 | 0.00 |
| 10.02.2011 | 332.25 | 332.91 | 321.26 | 325.14 | 0.00 | 15.72 | 0.00 | 0.00 |
| 11.02.2011 | 325.14 | 326.35 | 302.47 | 306.95 | 0.00 | 24.36 | 0.00 | 0.00 |
| 14.02.2011 | 306.95 | 306.95 | 306.95 | 306.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2011 | 306.95 | 308.53 | 306.28 | 307.58 | 0.00 | 4.32 | 0.00 | 4.31 |
| 16.02.2011 | 307.58 | 312.20 | 307.23 | 312.08 | 4.31 | 12.05 | 0.00 | 0.00 |
| 17.02.2011 | 312.08 | 314.15 | 310.07 | 314.05 | 0.00 | 7.52 | 0.00 | 0.00 |
| 18.02.2011 | 314.05 | 314.05 | 314.05 | 314.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.02.2011 | 314.05 | 318.05 | 310.14 | 315.36 | 0.00 | 15.21 | 0.00 | 7.68 |
| 22.02.2011 | 315.36 | 325.78 | 314.51 | 325.78 | 7.70 | 15.33 | 0.00 | 0.00 |
| 23.02.2011 | 325.78 | 325.78 | 325.78 | 325.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2011 | 325.78 | 332.44 | 323.32 | 329.42 | 0.00 | 8.07 | 0.00 | 0.00 |
| 25.02.2011 | 329.42 | 332.47 | 321.11 | 331.23 | 0.00 | 16.19 | 0.00 | 0.00 |
| 28.02.2011 | 331.23 | 335.47 | 323.59 | 333.15 | 0.00 | 15.52 | 0.00 | 0.00 |
| 01.03.2011 | 333.15 | 335.32 | 330.98 | 335.32 | 0.00 | 7.50 | 0.00 | 0.00 |
| 02.03.2011 | 335.32 | 336.90 | 326.83 | 332.73 | 0.00 | 15.13 | 0.00 | 0.00 |
| 03.03.2011 | 332.73 | 335.84 | 331.03 | 335.84 | 0.00 | 8.02 | 0.00 | 0.00 |
| 04.03.2011 | 335.84 | 335.84 | 335.84 | 335.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.03.2011 | 335.84 | 339.02 | 334.35 | 338.56 | 0.00 | 7.91 | 0.00 | 7.83 |
| 08.03.2011 | 338.56 | 344.42 | 336.75 | 344.40 | 7.84 | 7.87 | 0.00 | 0.00 |
| 09.03.2011 | 344.40 | 347.01 | 342.92 | 346.29 | 0.00 | 7.64 | 0.00 | 7.49 |
| 10.03.2011 | 346.29 | 349.17 | 337.54 | 337.54 | 7.51 | 15.21 | 0.00 | 0.00 |
| 11.03.2011 | 337.54 | 339.42 | 335.40 | 338.53 | 0.00 | 7.61 | 0.00 | 0.00 |
| 14.03.2011 | 338.53 | 345.49 | 336.45 | 342.88 | 0.00 | 7.61 | 0.00 | 7.44 |
| 15.03.2011 | 342.88 | 345.80 | 306.47 | 306.47 | 7.44 | 24.31 | 0.00 | 0.00 |
| 16.03.2011 | 306.47 | 306.47 | 306.47 | 306.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2011 | 306.47 | 310.65 | 300.74 | 307.27 | 0.00 | 7.95 | 0.00 | 7.82 |
| 18.03.2011 | 307.27 | 319.73 | 273.23 | 316.05 | 7.82 | 34.11 | 0.00 | 0.00 |
| 21.03.2011 | 316.05 | 316.05 | 269.91 | 275.18 | 0.00 | 27.44 | 0.00 | 0.00 |
| 22.03.2011 | 275.18 | 276.23 | 272.77 | 272.77 | 0.00 | 5.18 | 0.00 | 0.00 |
| 23.03.2011 | 272.77 | 273.68 | 269.95 | 272.90 | 0.00 | 5.12 | 0.00 | 5.08 |
| 24.03.2011 | 272.90 | 274.85 | 267.79 | 274.67 | 5.08 | 10.31 | 0.00 | 0.00 |
| 25.03.2011 | 274.67 | 278.13 | 274.06 | 274.94 | 0.00 | 5.02 | 0.00 | 0.00 |
| 28.03.2011 | 274.94 | 275.61 | 273.45 | 273.82 | 0.00 | 5.15 | 0.00 | 5.15 |
| 29.03.2011 | 273.82 | 276.60 | 273.26 | 275.89 | 5.15 | 5.15 | 0.00 | 0.00 |
| 30.03.2011 | 275.89 | 276.53 | 259.39 | 262.47 | 0.00 | 16.64 | 0.00 | 16.50 |
| 31.03.2011 | 262.47 | 267.60 | 249.32 | 252.68 | 16.48 | 25.67 | 0.00 | 6.34 |
| 01.04.2011 | 252.68 | 254.67 | 248.02 | 254.55 | 6.36 | 9.63 | 0.00 | 0.00 |
| 04.04.2011 | 254.55 | 255.77 | 253.99 | 255.34 | 0.00 | 3.26 | 0.00 | 3.25 |
| 05.04.2011 | 255.34 | 256.31 | 253.38 | 254.78 | 3.25 | 3.31 | 0.00 | 3.30 |
| 06.04.2011 | 254.78 | 255.99 | 249.91 | 254.44 | 3.30 | 10.04 | 0.00 | 6.67 |
| 07.04.2011 | 254.44 | 258.83 | 254.04 | 257.90 | 6.67 | 6.68 | 0.00 | 3.30 |
| 08.04.2011 | 257.90 | 260.09 | 257.32 | 259.99 | 3.30 | 6.63 | 0.00 | 0.00 |
| 11.04.2011 | 259.99 | 260.39 | 254.54 | 255.88 | 0.00 | 6.32 | 0.00 | 3.37 |
| 12.04.2011 | 255.88 | 257.12 | 246.94 | 252.55 | 3.37 | 10.34 | 0.00 | 0.00 |
| 13.04.2011 | 252.55 | 253.14 | 248.11 | 252.03 | 0.00 | 6.36 | 0.00 | 6.29 |
| 14.04.2011 | 252.03 | 257.52 | 245.59 | 256.22 | 6.29 | 12.81 | 0.00 | 0.00 |
| 15.04.2011 | 256.22 | 258.03 | 254.94 | 256.89 | 0.00 | 6.45 | 0.00 | 0.00 |
| 18.04.2011 | 256.89 | 258.33 | 251.66 | 256.75 | 0.00 | 12.97 | 0.00 | 6.51 |
| 19.04.2011 | 256.75 | 260.36 | 255.29 | 259.70 | 6.51 | 6.65 | 0.00 | 6.57 |
| 20.04.2011 | 259.70 | 262.37 | 251.06 | 254.73 | 6.58 | 13.81 | 0.00 | 13.68 |
| 21.04.2011 | 254.73 | 260.67 | 237.18 | 260.67 | 13.68 | 21.56 | 0.00 | 0.00 |
| 22.04.2011 | 260.67 | 260.67 | 260.67 | 260.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.04.2011 | 260.67 | 266.75 | 258.99 | 266.75 | 0.00 | 7.00 | 0.00 | 0.00 |
| 26.04.2011 | 266.75 | 269.94 | 265.98 | 269.72 | 0.00 | 6.84 | 0.00 | 0.00 |
| 27.04.2011 | 269.72 | 275.19 | 267.61 | 275.19 | 0.00 | 6.86 | 0.00 | 0.00 |
| 28.04.2011 | 275.19 | 278.84 | 266.53 | 274.75 | 0.00 | 13.83 | 0.00 | 6.55 |
| 29.04.2011 | 274.75 | 277.49 | 271.95 | 274.57 | 6.54 | 6.59 | 0.00 | 0.00 |
| 02.05.2011 | 274.57 | 274.57 | 270.65 | 270.65 | 0.00 | 6.62 | 0.00 | 6.62 |
| 03.05.2011 | 270.65 | 277.30 | 187.67 | 191.46 | 6.62 | 35.16 | 0.00 | 0.00 |
| 04.05.2011 | 191.46 | 191.46 | 191.46 | 191.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2011 | 191.46 | 193.37 | 190.30 | 190.30 | 0.00 | 3.09 | 0.00 | 3.09 |
| 06.05.2011 | 190.30 | 192.43 | 188.02 | 192.43 | 3.09 | 6.25 | 0.00 | 0.00 |
| 09.05.2011 | 192.43 | 193.65 | 184.46 | 192.93 | 0.00 | 9.60 | 0.00 | 0.00 |
| 10.05.2011 | 192.93 | 193.74 | 191.46 | 191.46 | 0.00 | 3.28 | 0.00 | 3.28 |
| 11.05.2011 | 191.46 | 193.83 | 189.77 | 191.50 | 3.28 | 6.61 | 0.00 | 3.30 |
| 12.05.2011 | 191.50 | 197.21 | 191.50 | 195.33 | 3.30 | 6.60 | 0.00 | 0.00 |
| 13.05.2011 | 195.33 | 195.54 | 194.81 | 195.54 | 0.00 | 3.28 | 0.00 | 0.00 |
| 16.05.2011 | 195.54 | 196.33 | 194.21 | 195.66 | 0.00 | 3.28 | 0.00 | 0.00 |
| 17.05.2011 | 195.66 | 195.74 | 191.07 | 191.07 | 0.00 | 6.81 | 0.00 | 6.81 |
| 18.05.2011 | 191.07 | 196.33 | 191.07 | 194.12 | 6.81 | 6.81 | 0.00 | 3.43 |
| 19.05.2011 | 194.12 | 196.69 | 192.57 | 192.57 | 3.43 | 6.94 | 0.00 | 6.94 |
| 20.05.2011 | 192.57 | 197.66 | 192.57 | 197.63 | 6.94 | 6.94 | 0.00 | 0.00 |
| 23.05.2011 | 197.63 | 199.30 | 194.29 | 194.29 | 0.00 | 7.05 | 0.00 | 4.68 |
| 24.05.2011 | 194.29 | 197.87 | 193.95 | 197.09 | 4.68 | 9.35 | 0.00 | 4.67 |
| 25.05.2011 | 197.09 | 198.25 | 190.15 | 191.30 | 4.67 | 9.54 | 0.00 | 0.00 |
| 26.05.2011 | 191.30 | 192.60 | 186.09 | 192.35 | 0.00 | 9.76 | 0.00 | 0.00 |
| 27.05.2011 | 192.35 | 193.97 | 190.62 | 193.67 | 0.00 | 4.86 | 0.00 | 0.00 |
| 30.05.2011 | 193.67 | 196.00 | 192.23 | 193.02 | 0.00 | 4.89 | 0.00 | 4.89 |
| 31.05.2011 | 193.02 | 200.12 | 193.02 | 197.39 | 4.89 | 4.89 | 0.00 | 4.81 |
| 01.06.2011 | 197.39 | 202.84 | 197.39 | 202.84 | 4.81 | 4.82 | 0.00 | 0.00 |
| 02.06.2011 | 202.84 | 202.84 | 202.84 | 202.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2011 | 202.84 | 206.75 | 202.84 | 206.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.06.2011 | 206.75 | 207.26 | 197.46 | 204.71 | 0.00 | 9.77 | 0.00 | 4.76 |
| 07.06.2011 | 204.71 | 209.56 | 204.71 | 206.59 | 4.76 | 4.81 | 0.00 | 4.81 |
| 08.06.2011 | 206.59 | 209.58 | 201.20 | 206.32 | 4.81 | 14.67 | 0.00 | 4.80 |
| 09.06.2011 | 206.32 | 211.30 | 200.35 | 207.01 | 4.80 | 14.70 | 0.00 | 4.78 |
| 10.06.2011 | 207.01 | 212.59 | 207.01 | 212.59 | 4.78 | 4.78 | 0.00 | 0.00 |
| 13.06.2011 | 212.59 | 212.59 | 212.59 | 212.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.06.2011 | 212.59 | 215.59 | 210.67 | 211.15 | 0.00 | 4.77 | 0.00 | 4.76 |
| 15.06.2011 | 211.15 | 216.52 | 211.15 | 216.20 | 4.76 | 4.76 | 0.00 | 0.00 |
| 16.06.2011 | 216.20 | 219.38 | 210.95 | 215.38 | 0.00 | 9.42 | 0.00 | 4.66 |
| 17.06.2011 | 215.38 | 219.13 | 212.82 | 218.43 | 4.66 | 4.70 | 0.00 | 0.00 |
| 20.06.2011 | 218.43 | 219.47 | 218.43 | 219.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2011 | 219.47 | 220.20 | 218.19 | 219.64 | 0.00 | 4.71 | 0.00 | 0.00 |
| 22.06.2011 | 219.64 | 221.16 | 218.06 | 218.14 | 0.00 | 4.67 | 0.00 | 4.63 |
| 23.06.2011 | 218.14 | 222.61 | 217.22 | 219.43 | 4.63 | 9.27 | 0.00 | 4.53 |
| 24.06.2011 | 219.43 | 223.24 | 219.43 | 223.03 | 4.53 | 4.53 | 0.00 | 0.00 |
| 27.06.2011 | 223.03 | 224.77 | 222.08 | 224.15 | 0.00 | 4.48 | 0.00 | 0.00 |
| 28.06.2011 | 224.15 | 224.49 | 218.44 | 218.44 | 0.00 | 5.29 | 0.00 | 5.29 |
| 29.06.2011 | 218.44 | 222.86 | 212.10 | 212.33 | 5.29 | 10.78 | 0.00 | 5.83 |
| 30.06.2011 | 212.33 | 218.44 | 202.82 | 218.41 | 5.83 | 18.04 | 0.00 | 0.00 |
| 01.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2011 | 218.41 | 218.41 | 218.41 | 218.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.07.2011 | 218.41 | 220.82 | 212.36 | 218.14 | 0.00 | 12.66 | 0.00 | 6.21 |
| 19.07.2011 | 218.14 | 221.34 | 217.66 | 220.71 | 6.21 | 6.22 | 0.00 | 0.00 |
| 20.07.2011 | 220.71 | 224.33 | 217.91 | 223.13 | 0.00 | 6.16 | 0.00 | 6.14 |
| 21.07.2011 | 223.13 | 224.88 | 219.88 | 223.34 | 6.14 | 6.25 | 0.00 | 6.20 |
| 22.07.2011 | 223.34 | 225.38 | 221.10 | 223.87 | 6.21 | 6.25 | 0.00 | 0.00 |
| 25.07.2011 | 223.87 | 226.78 | 217.84 | 226.78 | 0.00 | 12.69 | 0.00 | 0.00 |
| 26.07.2011 | 226.78 | 230.29 | 221.72 | 228.72 | 0.00 | 12.55 | 0.00 | 0.00 |
| 27.07.2011 | 228.72 | 230.42 | 218.66 | 228.75 | 7.47 | 12.73 | 0.00 | 0.00 |
| 28.07.2011 | 228.75 | 228.75 | 228.75 | 228.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2011 | 228.75 | 229.53 | 226.62 | 229.17 | 0.00 | 7.70 | 0.00 | 0.00 |
| 01.08.2011 | 229.17 | 229.17 | 190.76 | 190.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2011 | 190.76 | 193.82 | 185.26 | 186.03 | 0.00 | 10.09 | 0.00 | 10.09 |
| 03.08.2011 | 186.03 | 194.65 | 186.03 | 193.25 | 10.09 | 10.09 | 0.00 | 0.00 |
| 04.08.2011 | 193.25 | 197.45 | 191.84 | 195.86 | 0.00 | 10.10 | 0.00 | 0.00 |
| 05.08.2011 | 195.86 | 195.86 | 195.86 | 195.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.08.2011 | 195.86 | 199.34 | 195.08 | 199.34 | 0.00 | 10.03 | 0.00 | 0.00 |
| 09.08.2011 | 199.34 | 202.11 | 197.34 | 201.98 | 0.00 | 9.94 | 0.00 | 0.00 |
| 10.08.2011 | 201.98 | 205.57 | 195.37 | 205.39 | 0.00 | 19.77 | 0.00 | 0.00 |
| 11.08.2011 | 205.39 | 212.57 | 197.57 | 212.08 | 0.00 | 19.59 | 0.00 | 0.00 |
| 12.08.2011 | 212.08 | 214.30 | 210.87 | 211.90 | 0.00 | 7.87 | 0.00 | 0.00 |
| 15.08.2011 | 211.90 | 216.39 | 208.54 | 215.26 | 0.00 | 7.98 | 0.00 | 0.00 |
| 16.08.2011 | 215.26 | 215.26 | 215.26 | 215.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2011 | 215.26 | 216.22 | 211.00 | 211.00 | 0.00 | 9.00 | 0.00 | 9.00 |
| 18.08.2011 | 211.00 | 214.28 | 209.74 | 214.06 | 9.00 | 9.03 | 0.00 | 0.00 |
| 19.08.2011 | 214.06 | 215.67 | 207.70 | 210.76 | 0.00 | 9.28 | 0.00 | 0.00 |
| 22.08.2011 | 210.76 | 210.76 | 210.76 | 210.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2011 | 210.76 | 213.68 | 198.48 | 198.48 | 0.00 | 19.17 | 0.00 | 19.17 |
| 24.08.2011 | 198.48 | 215.03 | 198.48 | 214.30 | 19.17 | 19.17 | 0.00 | 0.00 |
| 25.08.2011 | 214.30 | 214.90 | 205.37 | 205.37 | 0.00 | 9.30 | 0.00 | 9.30 |
| 26.08.2011 | 205.37 | 217.28 | 205.37 | 217.22 | 9.30 | 9.30 | 0.00 | 0.00 |
| 29.08.2011 | 217.22 | 217.22 | 210.48 | 210.48 | 0.00 | 9.21 | 0.00 | 9.21 |
| 30.08.2011 | 210.48 | 216.58 | 207.68 | 211.54 | 9.21 | 18.59 | 0.00 | 0.00 |
| 31.08.2011 | 211.54 | 213.37 | 206.86 | 206.86 | 0.00 | 9.30 | 0.00 | 9.30 |
| 01.09.2011 | 206.86 | 213.17 | 200.70 | 208.29 | 9.30 | 18.98 | 0.00 | 0.00 |
| 02.09.2011 | 208.29 | 208.29 | 208.29 | 208.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.09.2011 | 208.29 | 208.29 | 208.29 | 208.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2011 | 208.29 | 210.83 | 207.13 | 209.76 | 0.00 | 5.69 | 0.00 | 5.65 |
| 07.09.2011 | 209.76 | 211.74 | 204.91 | 205.73 | 5.65 | 11.48 | 0.00 | 11.45 |
| 08.09.2011 | 205.73 | 209.94 | 204.69 | 209.40 | 11.45 | 11.49 | 0.00 | 0.00 |
| 09.09.2011 | 209.40 | 209.40 | 209.40 | 209.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.09.2011 | 209.40 | 211.33 | 206.12 | 211.19 | 0.00 | 11.41 | 0.00 | 0.00 |
| 13.09.2011 | 211.19 | 213.03 | 184.05 | 184.44 | 0.00 | 30.74 | 0.00 | 30.70 |
| 14.09.2011 | 184.44 | 199.74 | 184.39 | 189.02 | 30.70 | 30.70 | 0.00 | 0.00 |
| 15.09.2011 | 189.02 | 192.87 | 176.92 | 190.44 | 0.00 | 12.62 | 0.00 | 0.00 |
| 16.09.2011 | 190.44 | 192.73 | 189.85 | 189.85 | 0.00 | 5.32 | 0.00 | 0.00 |
| 19.09.2011 | 189.85 | 189.85 | 189.85 | 189.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.09.2011 | 189.85 | 190.96 | 185.99 | 187.65 | 0.00 | 12.48 | 0.00 | 12.40 |
| 21.09.2011 | 187.65 | 199.12 | 187.65 | 199.12 | 12.40 | 12.40 | 0.00 | 0.00 |
| 22.09.2011 | 199.12 | 199.12 | 199.12 | 199.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2011 | 199.12 | 199.12 | 199.12 | 199.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.09.2011 | 199.12 | 201.57 | 178.68 | 178.68 | 0.00 | 19.22 | 0.00 | 19.22 |
| 27.09.2011 | 178.68 | 215.76 | 168.26 | 215.73 | 19.22 | 26.77 | 0.00 | 0.00 |
| 28.09.2011 | 215.73 | 215.73 | 215.73 | 215.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2011 | 215.73 | 215.73 | 215.73 | 215.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2011 | 215.73 | 215.73 | 215.73 | 215.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.10.2011 | 215.73 | 215.73 | 215.73 | 215.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.10.2011 | 215.73 | 223.73 | 212.14 | 223.73 | 0.00 | 11.48 | 0.00 | 0.00 |
| 05.10.2011 | 223.73 | 225.25 | 213.87 | 213.87 | 0.00 | 11.48 | 0.00 | 11.48 |
| 06.10.2011 | 213.87 | 231.67 | 213.87 | 229.06 | 11.48 | 11.48 | 0.00 | 0.00 |
| 07.10.2011 | 229.06 | 229.06 | 229.06 | 229.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.10.2011 | 229.06 | 231.56 | 225.89 | 225.89 | 0.00 | 11.13 | 0.00 | 5.63 |
| 11.10.2011 | 225.89 | 235.31 | 221.17 | 231.49 | 5.63 | 17.10 | 0.00 | 5.50 |
| 12.10.2011 | 231.49 | 234.13 | 226.56 | 234.13 | 5.50 | 11.14 | 0.00 | 0.00 |
| 13.10.2011 | 234.13 | 238.91 | 231.17 | 236.39 | 0.00 | 11.11 | 0.00 | 5.48 |
| 14.10.2011 | 236.39 | 242.17 | 236.39 | 242.16 | 5.48 | 5.48 | 0.00 | 0.00 |
| 17.10.2011 | 242.16 | 242.16 | 229.71 | 229.71 | 0.00 | 18.16 | 0.00 | 18.16 |
| 18.10.2011 | 229.71 | 245.27 | 219.52 | 232.63 | 18.16 | 18.74 | 0.00 | 12.04 |
| 19.10.2011 | 232.63 | 243.79 | 232.63 | 242.63 | 12.04 | 12.04 | 0.00 | 0.00 |
| 20.10.2011 | 242.63 | 243.09 | 235.69 | 236.40 | 0.00 | 11.94 | 0.00 | 5.97 |
| 21.10.2011 | 236.40 | 243.54 | 236.28 | 242.77 | 5.97 | 5.98 | 0.00 | 0.00 |
| 24.10.2011 | 242.77 | 244.23 | 237.27 | 242.28 | 0.00 | 12.19 | 0.00 | 0.00 |
| 25.10.2011 | 242.28 | 245.79 | 233.29 | 238.72 | 0.00 | 12.33 | 0.00 | 6.08 |
| 26.10.2011 | 238.72 | 250.18 | 232.90 | 246.95 | 6.08 | 18.57 | 0.00 | 0.00 |
| 27.10.2011 | 246.95 | 253.47 | 245.08 | 247.54 | 0.00 | 5.99 | 0.00 | 5.97 |
| 28.10.2011 | 247.54 | 254.33 | 245.42 | 253.25 | 5.97 | 6.00 | 0.00 | 0.00 |
| 31.10.2011 | 253.25 | 259.05 | 246.68 | 255.47 | 0.00 | 11.93 | 0.00 | 11.64 |
| 01.11.2011 | 255.47 | 267.96 | 254.94 | 267.96 | 11.64 | 11.65 | 0.00 | 0.00 |
| 02.11.2011 | 267.96 | 270.00 | 260.42 | 270.00 | 0.00 | 11.43 | 0.00 | 0.00 |
| 03.11.2011 | 270.00 | 270.77 | 256.88 | 267.37 | 0.00 | 17.25 | 0.00 | 5.64 |
| 04.11.2011 | 267.37 | 270.11 | 258.85 | 262.10 | 5.63 | 11.54 | 0.00 | 0.00 |
| 07.11.2011 | 262.10 | 270.63 | 261.15 | 263.75 | 0.00 | 11.40 | 0.00 | 11.40 |
| 08.11.2011 | 263.75 | 277.69 | 263.53 | 264.05 | 11.40 | 11.45 | 0.00 | 11.45 |
| 09.11.2011 | 264.05 | 278.68 | 264.05 | 271.98 | 11.45 | 11.45 | 0.00 | 5.48 |
| 10.11.2011 | 271.98 | 278.83 | 271.98 | 275.82 | 5.48 | 5.48 | 0.00 | 5.46 |
| 11.11.2011 | 275.82 | 278.73 | 271.86 | 277.90 | 5.46 | 11.06 | 0.00 | 0.00 |
| 14.11.2011 | 277.90 | 277.90 | 277.90 | 277.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.11.2011 | 277.90 | 282.11 | 263.44 | 263.44 | 0.00 | 11.70 | 0.00 | 11.70 |
| 16.11.2011 | 263.44 | 271.55 | 249.81 | 271.55 | 11.70 | 18.27 | 0.00 | 0.00 |
| 17.11.2011 | 271.55 | 271.55 | 271.55 | 271.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2011 | 271.55 | 273.11 | 270.74 | 272.32 | 0.00 | 5.70 | 0.00 | 0.00 |
| 21.11.2011 | 272.32 | 275.62 | 270.42 | 270.42 | 0.00 | 5.69 | 0.00 | 5.66 |
| 22.11.2011 | 270.42 | 279.37 | 270.42 | 272.23 | 5.66 | 5.66 | 0.00 | 5.63 |
| 23.11.2011 | 272.23 | 277.17 | 263.00 | 274.91 | 5.63 | 17.33 | 0.00 | 0.00 |
| 24.11.2011 | 274.91 | 276.10 | 273.30 | 273.98 | 0.00 | 5.58 | 0.00 | 5.57 |
| 25.11.2011 | 273.98 | 277.10 | 273.69 | 276.82 | 5.57 | 5.57 | 0.00 | 0.00 |
| 28.11.2011 | 276.82 | 283.26 | 271.24 | 282.97 | 0.00 | 5.67 | 0.00 | 0.00 |
| 29.11.2011 | 282.97 | 285.73 | 280.29 | 282.85 | 0.00 | 5.57 | 0.00 | 5.55 |
| 30.11.2011 | 282.85 | 291.46 | 280.23 | 289.33 | 5.55 | 5.58 | 0.00 | 5.49 |
| 01.12.2011 | 289.33 | 293.20 | 288.22 | 288.22 | 5.49 | 5.49 | 0.00 | 5.49 |
| 02.12.2011 | 288.22 | 293.18 | 288.22 | 292.12 | 5.49 | 5.49 | 0.00 | 0.00 |
| 05.12.2011 | 292.12 | 293.59 | 287.42 | 290.22 | 0.00 | 5.42 | 0.00 | 5.38 |
| 06.12.2011 | 290.22 | 294.37 | 289.09 | 291.51 | 5.38 | 5.39 | 0.00 | 0.00 |
| 07.12.2011 | 291.51 | 293.04 | 289.34 | 289.34 | 0.00 | 5.35 | 0.00 | 5.35 |
| 08.12.2011 | 289.34 | 292.87 | 288.25 | 288.25 | 5.35 | 11.98 | 0.00 | 5.31 |
| 09.12.2011 | 288.25 | 295.89 | 288.25 | 294.64 | 5.31 | 5.31 | 0.00 | 0.00 |
| 12.12.2011 | 294.64 | 296.62 | 294.03 | 296.52 | 0.00 | 5.21 | 0.00 | 0.00 |
| 13.12.2011 | 296.52 | 299.49 | 292.35 | 297.25 | 0.00 | 10.48 | 0.00 | 5.99 |
| 14.12.2011 | 297.25 | 300.21 | 296.43 | 297.64 | 5.99 | 6.00 | 0.00 | 5.95 |
| 15.12.2011 | 297.64 | 301.28 | 292.67 | 293.38 | 5.95 | 12.04 | 0.00 | 12.02 |
| 16.12.2011 | 293.38 | 303.66 | 293.38 | 303.66 | 12.02 | 12.02 | 0.00 | 0.00 |
| 19.12.2011 | 303.66 | 303.66 | 303.66 | 303.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2011 | 303.66 | 307.04 | 302.51 | 305.19 | 0.00 | 5.52 | 0.00 | 5.44 |
| 21.12.2011 | 305.19 | 308.22 | 295.42 | 303.85 | 5.44 | 17.06 | 0.00 | 5.57 |
| 22.12.2011 | 303.85 | 305.88 | 302.33 | 304.82 | 5.57 | 5.59 | 0.00 | 0.00 |
| 23.12.2011 | 304.82 | 304.82 | 304.82 | 304.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.12.2011 | 304.82 | 304.82 | 304.82 | 304.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2011 | 304.82 | 305.10 | 302.37 | 303.19 | 0.00 | 5.42 | 0.00 | 5.40 |
| 28.12.2011 | 303.19 | 309.37 | 300.45 | 309.29 | 5.40 | 5.44 | 0.00 | 0.00 |
| 29.12.2011 | 309.29 | 310.77 | 307.51 | 310.48 | 0.00 | 5.25 | 0.00 | 0.00 |
| 30.12.2011 | 310.48 | 310.48 | 310.48 | 310.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.01.2012 | 310.48 | 310.48 | 310.48 | 310.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2012 | 310.48 | 313.15 | 307.62 | 311.37 | 0.00 | 6.05 | 0.00 | 0.00 |
| 04.01.2012 | 311.37 | 311.57 | 309.28 | 311.35 | 0.00 | 6.02 | 0.00 | 0.00 |
| 05.01.2012 | 311.35 | 315.60 | 310.61 | 312.43 | 0.00 | 6.00 | 0.00 | 5.94 |
| 06.01.2012 | 312.43 | 316.36 | 311.55 | 316.29 | 5.94 | 5.96 | 0.00 | 0.00 |
| 09.01.2012 | 316.29 | 319.08 | 315.34 | 316.66 | 0.00 | 6.78 | 0.00 | 6.77 |
| 10.01.2012 | 316.66 | 318.82 | 295.72 | 306.37 | 6.77 | 21.41 | 0.00 | 0.00 |
| 11.01.2012 | 306.37 | 309.05 | 305.08 | 308.63 | 0.00 | 6.90 | 0.00 | 0.00 |
| 12.01.2012 | 308.63 | 311.79 | 307.02 | 309.36 | 0.00 | 6.87 | 0.00 | 6.83 |
| 13.01.2012 | 309.36 | 311.73 | 309.22 | 309.70 | 6.83 | 6.84 | 0.00 | 0.00 |
| 16.01.2012 | 309.70 | 310.95 | 307.88 | 310.49 | 0.00 | 6.84 | 0.00 | 0.00 |
| 17.01.2012 | 310.49 | 310.49 | 310.49 | 310.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2012 | 310.49 | 310.49 | 310.49 | 310.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2012 | 310.49 | 311.98 | 300.97 | 303.76 | 0.00 | 14.22 | 0.00 | 14.12 |
| 20.01.2012 | 303.76 | 306.00 | 283.09 | 287.63 | 14.12 | 22.34 | 0.00 | 0.00 |
| 23.01.2012 | 287.63 | 287.63 | 287.63 | 287.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.01.2012 | 287.63 | 287.64 | 285.82 | 286.47 | 0.00 | 6.89 | 0.00 | 6.88 |
| 25.01.2012 | 286.47 | 287.89 | 282.06 | 285.57 | 6.88 | 13.91 | 0.00 | 0.00 |
| 26.01.2012 | 285.57 | 288.62 | 284.59 | 285.26 | 0.00 | 6.93 | 0.00 | 5.59 |
| 27.01.2012 | 285.26 | 288.90 | 282.06 | 287.47 | 5.59 | 11.26 | 0.00 | 0.00 |
| 30.01.2012 | 287.47 | 287.47 | 287.47 | 287.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.01.2012 | 287.47 | 287.47 | 287.47 | 287.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2012 | 287.47 | 287.47 | 287.47 | 287.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2012 | 287.47 | 287.47 | 287.47 | 287.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2012 | 287.47 | 287.47 | 287.47 | 287.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.02.2012 | 287.47 | 287.47 | 287.47 | 287.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.02.2012 | 287.47 | 287.47 | 287.47 | 287.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2012 | 287.47 | 288.57 | 286.43 | 286.80 | 0.00 | 5.74 | 0.00 | 5.73 |
| 09.02.2012 | 286.80 | 291.69 | 286.58 | 290.09 | 5.73 | 5.74 | 0.00 | 0.00 |
| 10.02.2012 | 290.09 | 290.09 | 290.09 | 290.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.02.2012 | 290.09 | 290.09 | 290.09 | 290.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.02.2012 | 290.09 | 291.48 | 286.47 | 290.74 | 0.00 | 5.72 | 0.00 | 5.64 |
| 15.02.2012 | 290.74 | 299.23 | 265.50 | 299.15 | 5.64 | 18.10 | 0.00 | 0.00 |
| 16.02.2012 | 299.15 | 299.98 | 297.53 | 298.26 | 0.00 | 5.59 | 0.00 | 5.58 |
| 17.02.2012 | 298.26 | 301.73 | 296.74 | 300.25 | 5.58 | 5.60 | 0.00 | 0.00 |
| 20.02.2012 | 300.25 | 302.95 | 298.60 | 302.95 | 0.00 | 5.59 | 0.00 | 0.00 |
| 21.02.2012 | 302.95 | 304.52 | 301.49 | 303.57 | 0.00 | 5.53 | 0.00 | 5.51 |
| 22.02.2012 | 303.57 | 304.07 | 300.81 | 302.65 | 5.51 | 5.55 | 0.00 | 0.00 |
| 23.02.2012 | 302.65 | 302.65 | 302.65 | 302.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2012 | 302.65 | 302.65 | 302.65 | 302.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.02.2012 | 302.65 | 303.99 | 301.93 | 302.36 | 0.00 | 5.63 | 0.00 | 5.62 |
| 28.02.2012 | 302.36 | 303.96 | 295.57 | 301.19 | 5.62 | 11.45 | 0.00 | 0.00 |
| 29.02.2012 | 301.19 | 304.05 | 300.67 | 303.96 | 0.00 | 5.71 | 0.00 | 0.00 |
| 01.03.2012 | 303.96 | 304.45 | 301.85 | 302.22 | 0.00 | 5.72 | 0.00 | 5.71 |
| 02.03.2012 | 302.22 | 303.89 | 301.29 | 302.94 | 5.71 | 5.73 | 0.00 | 0.00 |
| 05.03.2012 | 302.94 | 304.33 | 301.65 | 304.13 | 0.00 | 5.67 | 0.00 | 0.00 |
| 06.03.2012 | 304.13 | 306.50 | 302.23 | 305.62 | 0.00 | 5.68 | 0.00 | 5.57 |
| 07.03.2012 | 305.62 | 306.58 | 302.14 | 302.37 | 5.57 | 5.63 | 0.00 | 5.62 |
| 08.03.2012 | 302.37 | 305.04 | 297.41 | 303.68 | 5.62 | 11.39 | 0.00 | 0.00 |
| 09.03.2012 | 303.68 | 303.68 | 303.68 | 303.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2012 | 303.68 | 306.45 | 302.07 | 306.45 | 0.00 | 5.62 | 0.00 | 0.00 |
| 13.03.2012 | 306.45 | 306.45 | 306.45 | 306.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2012 | 306.45 | 308.44 | 304.28 | 307.36 | 0.00 | 5.60 | 0.00 | 5.56 |
| 15.03.2012 | 307.36 | 310.26 | 306.70 | 309.37 | 5.56 | 5.57 | 0.00 | 0.00 |
| 16.03.2012 | 309.37 | 309.37 | 309.37 | 309.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2012 | 309.37 | 311.35 | 305.24 | 310.23 | 0.00 | 9.38 | 0.00 | 0.00 |
| 20.03.2012 | 310.23 | 310.90 | 307.07 | 310.83 | 0.00 | 9.36 | 0.00 | 0.00 |
| 21.03.2012 | 310.83 | 310.83 | 310.83 | 310.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2012 | 310.83 | 312.53 | 308.46 | 312.44 | 0.00 | 9.31 | 0.00 | 0.00 |
| 23.03.2012 | 312.44 | 312.44 | 312.44 | 312.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2012 | 312.44 | 315.38 | 309.85 | 315.38 | 0.00 | 9.31 | 0.00 | 0.00 |
| 27.03.2012 | 315.38 | 315.38 | 315.38 | 315.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.03.2012 | 315.38 | 315.99 | 310.69 | 314.01 | 0.00 | 9.37 | 0.00 | 0.00 |
| 29.03.2012 | 314.01 | 316.09 | 308.12 | 314.63 | 0.00 | 9.40 | 0.00 | 9.27 |
| 30.03.2012 | 314.63 | 318.13 | 299.45 | 311.10 | 9.29 | 9.64 | 0.00 | 0.00 |
| 02.04.2012 | 311.10 | 312.61 | 308.42 | 312.41 | 0.00 | 9.53 | 0.00 | 0.00 |
| 03.04.2012 | 312.41 | 312.41 | 312.41 | 312.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.04.2012 | 312.41 | 312.41 | 312.41 | 312.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2012 | 312.41 | 313.13 | 235.08 | 251.52 | 0.00 | 24.50 | 0.00 | 23.34 |
| 06.04.2012 | 251.52 | 317.77 | 248.61 | 317.55 | 23.34 | 23.55 | 0.00 | 0.00 |
| 09.04.2012 | 317.55 | 325.74 | 308.16 | 322.89 | 0.00 | 20.11 | 0.00 | 0.00 |
| 10.04.2012 | 322.89 | 325.91 | 318.25 | 322.93 | 0.00 | 8.63 | 0.00 | 8.50 |
| 11.04.2012 | 322.93 | 326.28 | 320.90 | 323.56 | 8.51 | 8.56 | 0.00 | 8.51 |
| 12.04.2012 | 323.56 | 325.42 | 306.28 | 320.52 | 8.52 | 20.26 | 0.00 | 0.00 |
| 13.04.2012 | 320.52 | 320.52 | 320.52 | 320.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2012 | 320.52 | 321.82 | 317.32 | 321.55 | 0.00 | 7.72 | 0.00 | 0.00 |
| 17.04.2012 | 321.55 | 322.95 | 319.10 | 319.98 | 0.00 | 7.74 | 0.00 | 7.73 |
| 18.04.2012 | 319.98 | 321.01 | 302.28 | 320.61 | 7.73 | 17.29 | 0.00 | 0.00 |
| 19.04.2012 | 320.61 | 325.39 | 318.05 | 325.19 | 0.00 | 6.70 | 0.00 | 0.00 |
| 20.04.2012 | 325.19 | 325.19 | 325.19 | 325.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2012 | 325.19 | 326.76 | 323.11 | 324.43 | 0.00 | 7.76 | 0.00 | 6.64 |
| 24.04.2012 | 324.43 | 327.39 | 320.77 | 322.64 | 6.65 | 14.51 | 0.00 | 6.58 |
| 25.04.2012 | 322.64 | 327.54 | 321.82 | 324.73 | 6.58 | 6.79 | 0.00 | 6.78 |
| 26.04.2012 | 324.73 | 327.43 | 323.02 | 326.57 | 6.77 | 6.81 | 0.00 | 0.00 |
| 27.04.2012 | 326.57 | 329.55 | 322.04 | 326.93 | 0.00 | 6.84 | 0.00 | 0.00 |
| 30.04.2012 | 326.93 | 326.93 | 326.93 | 326.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2012 | 326.93 | 326.93 | 321.85 | 322.80 | 0.00 | 14.87 | 0.00 | 14.84 |
| 02.05.2012 | 322.80 | 328.75 | 315.50 | 326.68 | 14.84 | 15.10 | 0.00 | 6.80 |
| 03.05.2012 | 326.68 | 328.29 | 326.68 | 328.29 | 6.80 | 6.80 | 0.00 | 0.00 |
| 04.05.2012 | 328.29 | 328.29 | 328.29 | 328.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2012 | 328.29 | 343.26 | 321.94 | 339.63 | 0.00 | 11.47 | 0.00 | 0.00 |
| 08.05.2012 | 339.63 | 340.26 | 331.91 | 340.26 | 0.00 | 6.78 | 0.00 | 0.00 |
| 09.05.2012 | 340.26 | 340.26 | 340.26 | 340.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2012 | 340.26 | 340.26 | 340.26 | 340.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2012 | 340.26 | 340.26 | 340.26 | 340.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2012 | 340.26 | 345.74 | 339.04 | 344.09 | 0.00 | 6.72 | 0.00 | 6.63 |
| 15.05.2012 | 344.09 | 349.54 | 343.11 | 345.40 | 6.63 | 14.30 | 0.00 | 6.60 |
| 16.05.2012 | 345.40 | 362.92 | 330.96 | 359.24 | 6.60 | 13.55 | 0.00 | 0.00 |
| 17.05.2012 | 359.24 | 359.83 | 356.22 | 356.49 | 0.00 | 6.32 | 0.00 | 6.31 |
| 18.05.2012 | 356.49 | 362.87 | 356.18 | 360.96 | 6.31 | 6.32 | 0.00 | 0.00 |
| 21.05.2012 | 360.96 | 366.52 | 351.82 | 365.20 | 0.00 | 13.86 | 0.00 | 0.00 |