| Deposit Exposure: PAMM Account 74724 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 25.03.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.03.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2009 | 0.00 | 0.27 | -9.75 | -8.04 | 0.00 | 10.03 | 0.00 | 0.00 |
| 02.04.2009 | -8.04 | -8.04 | -8.04 | -8.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2009 | -8.04 | -8.04 | -8.04 | -8.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2009 | -8.04 | -8.04 | -8.04 | -8.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2009 | -8.04 | -8.04 | -8.04 | -8.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2009 | -8.04 | -8.04 | -8.04 | -8.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2009 | -8.04 | -8.04 | -8.04 | -8.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.04.2009 | -8.04 | -8.04 | -8.04 | -8.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2009 | -8.04 | -1.76 | -19.19 | -3.86 | 0.00 | 11.47 | 0.00 | 9.64 |
| 14.04.2009 | -3.86 | 22.63 | -3.86 | 5.90 | 9.64 | 9.64 | 7.56 | 8.75 |
| 15.04.2009 | 5.90 | 12.87 | 5.90 | 10.08 | 8.75 | 8.75 | 8.21 | 8.42 |
| 16.04.2009 | 10.08 | 19.84 | 10.08 | 15.66 | 8.42 | 8.42 | 7.74 | 8.02 |
| 17.04.2009 | 15.66 | 20.14 | 5.21 | 10.78 | 8.02 | 12.97 | 7.83 | 8.37 |
| 20.04.2009 | 10.78 | 10.78 | -10.83 | -10.14 | 8.37 | 10.40 | 8.37 | 10.32 |
| 21.04.2009 | -10.14 | -1.11 | -16.44 | -1.74 | 10.32 | 17.83 | 10.32 | 15.16 |
| 22.04.2009 | -1.74 | 7.95 | -5.30 | -1.07 | 15.16 | 15.73 | 13.80 | 15.06 |
| 23.04.2009 | -1.07 | 15.24 | -1.42 | 13.06 | 15.03 | 15.11 | 12.93 | 13.17 |
| 24.04.2009 | 13.06 | 19.22 | 10.39 | 15.97 | 13.12 | 13.49 | 12.49 | 12.84 |
| 27.04.2009 | 15.97 | 19.52 | -12.06 | -11.46 | 12.84 | 35.26 | 12.46 | 16.82 |
| 28.04.2009 | -11.46 | -11.20 | -35.76 | -35.76 | 16.79 | 19.51 | 0.00 | 0.00 |
| 29.04.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2009 | -35.76 | -20.37 | -39.76 | -35.76 | 0.00 | 19.01 | 0.00 | 0.00 |
| 06.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2009 | -35.76 | -35.76 | -35.76 | -35.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2009 | -35.76 | -34.24 | -59.78 | -59.75 | 0.00 | 38.66 | 0.00 | 0.00 |
| 18.05.2009 | -59.75 | -59.75 | -74.34 | -74.31 | 0.00 | 33.18 | 0.00 | 0.00 |
| 19.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.05.2009 | -74.31 | -74.31 | -74.31 | -74.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.05.2009 | -74.31 | -73.39 | -75.32 | -73.40 | 0.00 | 16.40 | 0.00 | 0.00 |
| 01.06.2009 | -73.40 | -72.18 | -78.06 | -78.06 | 0.00 | 30.06 | 0.00 | 0.00 |
| 02.06.2009 | -78.06 | -78.06 | -78.06 | -78.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2009 | -78.06 | -78.06 | -78.06 | -78.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2009 | -78.06 | -78.06 | -78.06 | -78.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.06.2009 | -78.06 | -78.06 | -78.06 | -78.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2009 | -78.06 | -78.06 | -78.06 | -78.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2009 | -78.06 | -78.06 | -78.06 | -78.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.06.2009 | -78.06 | -78.06 | -78.06 | -78.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.06.2009 | -78.06 | -71.58 | -80.46 | -71.60 | 0.00 | 45.42 | 0.00 | 0.00 |
| 12.06.2009 | -71.60 | -67.25 | -74.03 | -67.36 | 0.00 | 34.09 | 0.00 | 27.12 |
| 15.06.2009 | -67.36 | -67.36 | -71.77 | -71.59 | 27.12 | 31.36 | 0.00 | 0.00 |
| 16.06.2009 | -71.59 | -58.78 | -71.82 | -60.28 | 0.00 | 31.01 | 0.00 | 0.00 |
| 17.06.2009 | -60.28 | -55.47 | -60.50 | -55.47 | 0.00 | 22.29 | 0.00 | 0.00 |
| 18.06.2009 | -55.47 | -55.47 | -55.47 | -55.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.06.2009 | -55.47 | -55.47 | -55.47 | -55.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2009 | -55.47 | -55.07 | -65.80 | -62.92 | 0.00 | 25.82 | 0.00 | 23.81 |
| 23.06.2009 | -62.92 | -62.62 | -68.80 | -68.75 | 23.83 | 28.30 | 0.00 | 0.00 |
| 24.06.2009 | -68.75 | -68.34 | -73.58 | -71.03 | 0.00 | 33.63 | 0.00 | 30.67 |
| 25.06.2009 | -71.03 | -62.13 | -71.26 | -62.15 | 30.70 | 30.91 | 0.00 | 0.00 |
| 26.06.2009 | -62.15 | -62.15 | -62.15 | -62.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2009 | -62.15 | -62.15 | -62.15 | -62.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2009 | -62.15 | -57.21 | -66.40 | -61.13 | 0.00 | 26.60 | 0.00 | 0.00 |
| 01.07.2009 | -61.13 | -61.13 | -61.13 | -61.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.07.2009 | -61.13 | -61.13 | -61.13 | -61.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.07.2009 | -61.13 | -61.13 | -61.13 | -61.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2009 | -61.13 | -61.13 | -61.13 | -61.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2009 | -61.13 | -61.13 | -61.13 | -61.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2009 | -61.13 | -61.13 | -61.13 | -61.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.07.2009 | -61.13 | -56.51 | -68.45 | -64.94 | 0.00 | 27.96 | 0.00 | 25.30 |
| 10.07.2009 | -64.94 | -50.80 | -66.68 | -50.80 | 25.28 | 26.47 | 0.00 | 0.00 |
| 13.07.2009 | -50.80 | -50.80 | -50.80 | -50.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2009 | -50.80 | -43.32 | -58.55 | -57.20 | 0.00 | 29.93 | 0.00 | 28.99 |
| 15.07.2009 | -57.20 | -53.95 | -69.76 | -69.72 | 29.18 | 41.03 | 0.00 | 0.00 |
| 16.07.2009 | -69.72 | -69.72 | -69.72 | -69.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.07.2009 | -69.72 | -69.72 | -69.72 | -69.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2009 | -69.72 | -69.72 | -69.72 | -69.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2009 | -69.72 | -69.72 | -69.72 | -69.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2009 | -69.72 | -57.46 | -81.76 | -67.69 | 0.00 | 118.36 | 0.00 | 66.81 |
| 23.07.2009 | -67.69 | -46.05 | -69.63 | -47.09 | 67.29 | 71.07 | 0.00 | 0.00 |
| 24.07.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.07.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2009 | -47.09 | -29.96 | -56.47 | -47.09 | 0.00 | 55.63 | 0.00 | 0.00 |
| 04.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.08.2009 | -47.09 | -47.09 | -47.09 | -47.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2009 | -47.09 | -45.13 | -48.70 | -45.93 | 0.00 | 20.87 | 0.00 | 9.91 |
| 18.08.2009 | -45.93 | -42.65 | -49.09 | -49.06 | 9.91 | 19.47 | 0.00 | 0.00 |
| 19.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2009 | -49.06 | -30.63 | -50.30 | -49.06 | 0.00 | 73.14 | 0.00 | 0.00 |
| 25.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2009 | -49.06 | -49.06 | -49.06 | -49.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2009 | -49.06 | -18.95 | -52.59 | -19.66 | 0.00 | 52.16 | 0.00 | 0.00 |
| 04.09.2009 | -19.66 | -19.66 | -19.66 | -19.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2009 | -19.66 | -19.66 | -19.66 | -19.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2009 | -19.66 | -19.38 | -19.72 | -19.45 | 0.00 | 2.29 | 0.00 | 2.28 |
| 09.09.2009 | -19.45 | -18.77 | -19.73 | -19.25 | 2.28 | 2.30 | 0.00 | 2.29 |
| 10.09.2009 | -19.25 | -18.65 | -19.36 | -18.95 | 2.29 | 2.29 | 0.00 | 0.00 |
| 11.09.2009 | -18.95 | -17.36 | -19.95 | -18.67 | 0.00 | 11.55 | 0.00 | 0.00 |
| 14.09.2009 | -18.67 | -18.67 | -18.67 | -18.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2009 | -18.67 | -18.67 | -18.67 | -18.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2009 | -18.67 | -18.67 | -18.67 | -18.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2009 | -18.67 | -18.67 | -18.67 | -18.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.09.2009 | -18.67 | -4.70 | -42.62 | -17.25 | 0.00 | 97.56 | 0.00 | 67.64 |
| 21.09.2009 | -17.25 | 30.88 | -23.74 | 7.59 | 67.64 | 73.41 | 0.00 | 51.79 |
| 22.09.2009 | 7.59 | 21.00 | -10.05 | -0.29 | 50.70 | 61.94 | 46.05 | 55.88 |
| 23.09.2009 | -0.29 | 2.55 | -21.89 | -21.68 | 56.16 | 71.33 | 0.00 | 0.00 |
| 24.09.2009 | -21.68 | -21.68 | -21.68 | -21.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.09.2009 | -21.68 | 17.56 | -35.29 | -1.25 | 0.00 | 58.52 | 0.00 | 39.57 |
| 28.09.2009 | -1.25 | -4.29 | -24.78 | -21.66 | 39.57 | 50.35 | 0.00 | 0.00 |
| 29.09.2009 | -21.66 | -0.26 | -33.19 | -23.45 | 0.00 | 56.41 | 0.00 | 0.00 |
| 30.09.2009 | -23.45 | -23.45 | -48.74 | -45.54 | 0.00 | 73.84 | 0.00 | 0.00 |
| 01.10.2009 | -45.54 | -37.34 | -51.40 | -37.34 | 0.00 | 109.91 | 0.00 | 0.00 |
| 02.10.2009 | -37.34 | -5.39 | -38.61 | -5.39 | 0.00 | 107.37 | 0.00 | 0.00 |
| 05.10.2009 | -5.39 | 93.85 | -9.07 | 93.09 | 0.00 | 119.88 | 0.00 | 0.00 |
| 06.10.2009 | 93.09 | 93.09 | 93.09 | 93.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2009 | 93.09 | 100.21 | -24.72 | 6.91 | 0.00 | 246.88 | 0.00 | 173.84 |
| 08.10.2009 | 6.91 | 37.08 | -0.39 | 28.62 | 174.31 | 186.58 | 0.00 | 0.00 |
| 09.10.2009 | 28.62 | 28.62 | 28.62 | 28.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.10.2009 | 28.62 | 55.91 | 8.55 | 54.89 | 0.00 | 101.48 | 0.00 | 0.00 |
| 13.10.2009 | 54.89 | 80.40 | 36.55 | 79.72 | 0.00 | 65.83 | 0.00 | 0.00 |
| 14.10.2009 | 79.72 | 121.35 | 69.77 | 121.01 | 0.00 | 57.64 | 0.00 | 0.00 |
| 15.10.2009 | 121.01 | 170.95 | 105.19 | 170.59 | 0.00 | 88.61 | 0.00 | 0.00 |
| 16.10.2009 | 170.59 | 208.86 | 163.85 | 203.49 | 0.00 | 46.64 | 0.00 | 0.00 |
| 19.10.2009 | 203.49 | 254.12 | 44.22 | 212.46 | 0.00 | 170.22 | 0.00 | 78.57 |
| 20.10.2009 | 212.46 | 241.53 | 63.86 | 157.77 | 78.25 | 149.82 | 71.88 | 95.24 |
| 21.10.2009 | 157.77 | 287.96 | 157.47 | 282.94 | 93.07 | 109.05 | 0.00 | 0.00 |
| 22.10.2009 | 282.94 | 352.24 | 246.58 | 352.24 | 0.00 | 54.93 | 0.00 | 0.00 |
| 23.10.2009 | 352.24 | 407.05 | 335.18 | 406.92 | 0.00 | 56.82 | 0.00 | 0.00 |
| 26.10.2009 | 406.92 | 442.75 | 338.12 | 424.67 | 0.00 | 94.11 | 0.00 | 36.22 |
| 27.10.2009 | 424.67 | 556.35 | 381.43 | 500.81 | 36.42 | 57.47 | 0.00 | 50.10 |
| 28.10.2009 | 500.81 | 642.15 | 462.06 | 633.84 | 49.97 | 52.82 | 0.00 | 0.00 |
| 29.10.2009 | 633.84 | 729.54 | 491.29 | 710.50 | 0.00 | 63.24 | 0.00 | 46.41 |
| 30.10.2009 | 710.50 | 737.35 | 298.02 | 307.90 | 46.38 | 100.13 | 0.00 | 0.00 |
| 02.11.2009 | 307.90 | 307.90 | 307.90 | 307.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2009 | 307.90 | 357.87 | 303.89 | 357.74 | 0.00 | 39.70 | 0.00 | 0.00 |
| 04.11.2009 | 357.74 | 507.22 | 351.09 | 507.11 | 0.00 | 27.97 | 0.00 | 0.00 |
| 05.11.2009 | 507.11 | 561.90 | 496.40 | 536.19 | 0.00 | 31.08 | 0.00 | 0.00 |
| 06.11.2009 | 536.19 | 545.83 | 367.45 | 502.84 | 0.00 | 44.19 | 0.00 | 34.60 |
| 09.11.2009 | 502.84 | 502.84 | 280.63 | 288.99 | 34.60 | 50.67 | 0.00 | 0.00 |
| 10.11.2009 | 288.99 | 288.99 | 221.97 | 231.73 | 0.00 | 32.99 | 0.00 | 0.00 |
| 11.11.2009 | 231.73 | 231.73 | 231.73 | 231.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2009 | 231.73 | 232.85 | 230.82 | 231.84 | 0.00 | 6.33 | 0.00 | 0.00 |
| 13.11.2009 | 231.84 | 231.84 | 231.84 | 231.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2009 | 231.84 | 231.84 | 231.84 | 231.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2009 | 231.84 | 231.84 | 231.84 | 231.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2009 | 231.84 | 231.84 | 231.84 | 231.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2009 | 231.84 | 231.84 | 231.84 | 231.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.11.2009 | 231.84 | 231.84 | 231.84 | 231.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | 231.84 | 244.87 | 217.72 | 240.89 | 0.00 | 24.50 | 0.00 | 0.00 |
| 24.11.2009 | 240.89 | 251.27 | 220.19 | 242.12 | 0.00 | 24.27 | 0.00 | 0.00 |
| 25.11.2009 | 242.12 | 288.60 | 229.00 | 268.49 | 0.00 | 35.40 | 0.00 | 31.60 |
| 26.11.2009 | 268.49 | 305.64 | 189.30 | 296.64 | 31.69 | 59.66 | 0.00 | 0.00 |
| 27.11.2009 | 296.64 | 340.87 | 246.06 | 248.90 | 0.00 | 50.36 | 0.00 | 0.00 |
| 30.11.2009 | 248.90 | 248.90 | 248.90 | 248.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 248.90 | 248.90 | 248.90 | 248.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2009 | 248.90 | 248.90 | 248.90 | 248.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2009 | 248.90 | 248.90 | 248.90 | 248.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.12.2009 | 248.90 | 286.63 | 222.70 | 286.63 | 0.00 | 77.58 | 0.00 | 0.00 |
| 07.12.2009 | 286.63 | 286.63 | 286.63 | 286.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.12.2009 | 286.63 | 333.81 | 270.50 | 333.53 | 0.00 | 29.16 | 0.00 | 0.00 |
| 09.12.2009 | 333.53 | 401.38 | 328.26 | 395.13 | 0.00 | 40.90 | 0.00 | 0.00 |
| 10.12.2009 | 395.13 | 395.13 | 395.13 | 395.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.12.2009 | 395.13 | 395.13 | 395.13 | 395.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.12.2009 | 395.13 | 412.56 | 382.46 | 401.47 | 0.00 | 36.71 | 0.00 | 0.00 |
| 15.12.2009 | 401.47 | 401.47 | 401.47 | 401.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 401.47 | 401.47 | 401.47 | 401.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2009 | 401.47 | 449.70 | 382.02 | 401.47 | 0.00 | 16.20 | 0.00 | 0.00 |
| 18.12.2009 | 401.47 | 467.50 | 351.47 | 466.69 | 0.00 | 22.21 | 0.00 | 0.00 |
| 21.12.2009 | 466.69 | 506.44 | 464.31 | 498.41 | 0.00 | 16.10 | 0.00 | 0.00 |
| 22.12.2009 | 498.41 | 505.14 | 497.02 | 503.89 | 0.00 | 2.28 | 0.00 | 0.00 |
| 23.12.2009 | 503.89 | 503.89 | 503.89 | 503.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | 503.89 | 521.19 | 466.88 | 517.51 | 0.00 | 12.33 | 0.00 | 11.32 |
| 25.12.2009 | 517.51 | 517.51 | 459.65 | 517.12 | 11.32 | 11.33 | 11.32 | 11.33 |
| 28.12.2009 | 517.12 | 564.53 | 459.65 | 539.82 | 11.33 | 11.33 | 0.00 | 0.00 |
| 29.12.2009 | 539.82 | 539.82 | 539.82 | 539.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 539.82 | 557.70 | 523.18 | 539.82 | 0.00 | 8.64 | 0.00 | 0.00 |
| 31.12.2009 | 539.82 | 539.82 | 537.54 | 539.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 539.82 | 539.82 | 539.82 | 539.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 539.82 | 589.57 | 533.66 | 576.30 | 0.00 | 14.40 | 0.00 | 0.00 |
| 05.01.2010 | 576.30 | 595.75 | 549.18 | 573.45 | 0.00 | 11.10 | 0.00 | 11.00 |
| 06.01.2010 | 573.45 | 598.62 | 525.65 | 561.54 | 9.97 | 12.81 | 0.00 | 12.70 |
| 07.01.2010 | 561.54 | 600.47 | 529.75 | 598.40 | 10.77 | 11.35 | 0.00 | 0.00 |
| 08.01.2010 | 598.40 | 602.05 | 538.45 | 595.16 | 0.00 | 8.24 | 0.00 | 7.56 |
| 11.01.2010 | 595.16 | 699.84 | 595.16 | 690.22 | 7.30 | 7.30 | 0.00 | 0.00 |
| 12.01.2010 | 690.22 | 707.55 | 685.56 | 696.28 | 0.00 | 9.01 | 0.00 | 0.00 |
| 13.01.2010 | 696.28 | 744.44 | 637.58 | 744.44 | 0.00 | 8.96 | 0.00 | 0.00 |
| 14.01.2010 | 744.44 | 744.44 | 680.67 | 681.04 | 0.00 | 7.66 | 0.00 | 0.00 |
| 15.01.2010 | 681.04 | 681.04 | 681.04 | 681.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2010 | 681.04 | 681.04 | 681.04 | 681.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2010 | 681.04 | 681.43 | 677.68 | 678.76 | 0.00 | 2.74 | 0.00 | 0.00 |
| 20.01.2010 | 678.76 | 678.76 | 678.76 | 678.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2010 | 678.76 | 745.05 | 642.10 | 745.05 | 0.00 | 10.46 | 0.00 | 0.00 |
| 22.01.2010 | 745.05 | 745.36 | 737.12 | 745.05 | 0.00 | 1.91 | 0.00 | 0.00 |
| 25.01.2010 | 745.05 | 756.73 | 728.66 | 746.49 | 0.00 | 6.85 | 0.00 | 0.00 |
| 26.01.2010 | 746.49 | 817.92 | 738.24 | 817.60 | 0.00 | 12.30 | 0.00 | 0.00 |
| 27.01.2010 | 817.60 | 829.65 | 796.52 | 820.87 | 0.00 | 4.05 | 0.00 | 0.00 |
| 28.01.2010 | 820.87 | 828.80 | 759.23 | 776.23 | 0.00 | 100.85 | 0.00 | 0.00 |
| 29.01.2010 | 776.23 | 776.23 | 776.23 | 776.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 776.23 | 832.94 | 755.84 | 828.15 | 0.00 | 8.29 | 0.00 | 0.00 |
| 02.02.2010 | 828.15 | 891.04 | 823.96 | 885.27 | 0.00 | 6.54 | 0.00 | 1.83 |
| 03.02.2010 | 885.27 | 917.73 | 874.47 | 882.01 | 1.83 | 7.75 | 1.82 | 7.69 |
| 04.02.2010 | 882.01 | 886.87 | 794.63 | 808.21 | 7.69 | 11.93 | 0.00 | 11.75 |
| 05.02.2010 | 808.21 | 864.70 | 736.03 | 774.46 | 11.79 | 12.77 | 0.00 | 0.00 |
| 08.02.2010 | 774.46 | 774.46 | 774.46 | 774.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 774.46 | 822.27 | 717.55 | 778.55 | 0.00 | 11.21 | 0.00 | 10.43 |
| 10.02.2010 | 778.55 | 813.77 | 741.12 | 773.95 | 10.39 | 10.90 | 0.00 | 0.00 |
| 11.02.2010 | 773.95 | 776.93 | 769.48 | 774.59 | 0.00 | 6.74 | 0.00 | 0.00 |
| 12.02.2010 | 774.59 | 799.69 | 668.04 | 797.81 | 0.00 | 12.12 | 0.00 | 10.37 |
| 15.02.2010 | 797.81 | 833.73 | 772.89 | 787.58 | 10.75 | 10.84 | 0.00 | 10.02 |
| 16.02.2010 | 787.58 | 932.39 | 775.30 | 921.21 | 10.05 | 10.51 | 0.00 | 9.94 |
| 17.02.2010 | 921.21 | 958.54 | 889.10 | 918.10 | 9.97 | 9.98 | 0.00 | 6.01 |
| 18.02.2010 | 918.10 | 940.84 | 856.72 | 925.25 | 6.01 | 6.39 | 5.88 | 5.97 |
| 19.02.2010 | 925.25 | 956.45 | 895.54 | 945.76 | 5.99 | 6.18 | 5.82 | 5.88 |
| 22.02.2010 | 945.76 | 978.43 | 882.95 | 915.76 | 5.95 | 10.50 | 5.77 | 10.16 |
| 23.02.2010 | 915.76 | 956.99 | 852.05 | 911.74 | 10.15 | 18.94 | 0.00 | 17.83 |
| 24.02.2010 | 911.74 | 952.66 | 891.64 | 934.23 | 17.99 | 18.41 | 0.00 | 6.84 |
| 25.02.2010 | 934.23 | 947.16 | 889.36 | 896.79 | 6.79 | 7.57 | 0.00 | 0.00 |
| 26.02.2010 | 896.79 | 940.76 | 880.48 | 924.78 | 0.00 | 10.80 | 0.00 | 7.83 |
| 01.03.2010 | 924.78 | 924.78 | 840.97 | 841.59 | 7.71 | 8.39 | 0.00 | 0.00 |
| 02.03.2010 | 841.59 | 896.87 | 831.65 | 892.67 | 0.00 | 6.09 | 0.00 | 0.00 |
| 03.03.2010 | 892.67 | 956.76 | 884.74 | 948.68 | 0.00 | 8.30 | 0.00 | 0.00 |
| 04.03.2010 | 948.68 | 965.77 | 939.64 | 965.49 | 0.00 | 4.69 | 0.00 | 0.00 |
| 05.03.2010 | 965.49 | 1002.19 | 911.34 | 961.34 | 0.00 | 7.86 | 0.00 | 7.49 |
| 08.03.2010 | 961.34 | 981.88 | 859.31 | 860.00 | 7.45 | 8.24 | 0.00 | 0.00 |
| 09.03.2010 | 860.00 | 898.18 | 854.08 | 871.90 | 0.00 | 8.84 | 0.00 | 0.00 |
| 10.03.2010 | 871.90 | 925.43 | 867.60 | 920.98 | 0.00 | 9.09 | 0.00 | 9.06 |
| 11.03.2010 | 920.98 | 924.22 | 877.69 | 908.02 | 8.91 | 12.95 | 0.00 | 0.00 |
| 12.03.2010 | 908.02 | 908.02 | 908.02 | 908.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | 908.02 | 914.27 | 852.20 | 852.20 | 0.00 | 8.91 | 0.00 | 0.00 |
| 16.03.2010 | 852.20 | 863.50 | 840.03 | 854.77 | 0.00 | 3.97 | 0.00 | 3.91 |
| 17.03.2010 | 854.77 | 876.73 | 837.16 | 852.26 | 3.83 | 8.21 | 0.00 | 0.00 |
| 18.03.2010 | 852.26 | 856.11 | 822.52 | 834.99 | 0.00 | 5.05 | 0.00 | 4.99 |
| 19.03.2010 | 834.99 | 836.31 | 823.39 | 823.71 | 4.96 | 5.01 | 0.00 | 0.00 |
| 22.03.2010 | 823.71 | 823.71 | 823.71 | 823.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2010 | 823.71 | 823.71 | 823.71 | 823.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2010 | 823.71 | 823.71 | 823.71 | 823.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.03.2010 | 823.71 | 823.71 | 823.71 | 823.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2010 | 823.71 | 823.71 | 823.71 | 823.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2010 | 823.71 | 831.09 | 822.41 | 827.19 | 0.00 | 0.94 | 0.00 | 0.93 |
| 30.03.2010 | 827.19 | 829.95 | 823.57 | 823.70 | 0.92 | 0.93 | 0.00 | 0.00 |
| 31.03.2010 | 823.70 | 823.70 | 823.70 | 823.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2010 | 823.70 | 930.37 | 797.93 | 920.53 | 0.00 | 10.15 | 0.00 | 8.94 |
| 02.04.2010 | 920.53 | 921.88 | 857.97 | 885.83 | 8.65 | 9.21 | 8.64 | 8.95 |
| 05.04.2010 | 885.83 | 910.79 | 870.60 | 902.02 | 7.23 | 7.35 | 0.00 | 0.00 |
| 06.04.2010 | 902.02 | 902.02 | 902.02 | 902.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2010 | 902.02 | 919.89 | 892.92 | 901.29 | 0.00 | 6.96 | 0.00 | 0.00 |
| 08.04.2010 | 901.29 | 901.29 | 901.29 | 901.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2010 | 901.29 | 995.15 | 880.75 | 990.30 | 0.00 | 14.69 | 0.00 | 13.51 |
| 12.04.2010 | 990.30 | 1115.76 | 990.30 | 1093.38 | 13.04 | 13.04 | 0.00 | 0.00 |
| 13.04.2010 | 1093.38 | 1093.38 | 1093.38 | 1093.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | 1093.38 | 1093.38 | 1093.38 | 1093.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2010 | 1093.38 | 1093.38 | 1093.38 | 1093.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | 1093.38 | 1135.04 | 1074.41 | 1126.31 | 0.00 | 5.19 | 0.00 | 4.96 |
| 19.04.2010 | 1126.31 | 1222.04 | 1119.44 | 1186.26 | 4.83 | 7.27 | 0.00 | 0.00 |
| 20.04.2010 | 1186.26 | 1186.26 | 1160.99 | 1161.31 | 0.00 | 2.25 | 0.00 | 0.00 |
| 21.04.2010 | 1161.31 | 1161.31 | 1161.31 | 1161.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2010 | 1161.31 | 1161.31 | 1161.31 | 1161.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2010 | 1161.31 | 1161.31 | 1161.31 | 1161.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2010 | 1161.31 | 1175.37 | 1138.06 | 1161.31 | 0.00 | 5.15 | 0.00 | 0.00 |
| 27.04.2010 | 1161.31 | 1209.13 | 1107.65 | 1208.94 | 4.38 | 4.48 | 0.00 | 0.00 |
| 28.04.2010 | 1208.94 | 1246.32 | 1183.62 | 1242.58 | 4.13 | 4.20 | 0.00 | 0.00 |
| 29.04.2010 | 1242.58 | 1242.58 | 1242.58 | 1242.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2010 | 1242.58 | 1242.58 | 1242.58 | 1242.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2010 | 1242.58 | 1242.58 | 1242.58 | 1242.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2010 | 1242.58 | 1290.86 | 1242.58 | 1242.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2010 | 1242.58 | 1242.58 | 1242.58 | 1242.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2010 | 1242.58 | 1242.58 | 1242.58 | 1242.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2010 | 1242.58 | 1305.35 | 1110.11 | 1254.64 | 0.00 | 9.65 | 0.00 | 8.59 |
| 10.05.2010 | 1254.00 | 1254.00 | 1095.59 | 1095.59 | 8.59 | 9.74 | 0.00 | 0.00 |
| 11.05.2010 | 1095.59 | 1095.59 | 1095.59 | 1095.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2010 | 1095.59 | 1122.43 | 1092.47 | 1121.88 | 0.00 | 3.31 | 0.00 | 0.00 |
| 13.05.2010 | 1121.88 | 1121.88 | 1121.88 | 1121.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2010 | 1121.88 | 1121.88 | 1121.88 | 1121.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2010 | 1121.88 | 1121.88 | 1121.88 | 1121.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2010 | 1121.88 | 1149.32 | 1101.36 | 1148.51 | 0.00 | 5.75 | 0.00 | 0.00 |
| 19.05.2010 | 1148.51 | 1191.47 | 1145.76 | 1189.29 | 0.00 | 2.55 | 0.00 | 1.73 |
| 20.05.2010 | 1189.29 | 1199.89 | 1177.87 | 1198.82 | 1.73 | 1.74 | 0.00 | 0.00 |
| 21.05.2010 | 1198.82 | 1218.54 | 1197.75 | 1216.60 | 0.00 | 1.72 | 0.00 | 0.00 |
| 24.05.2010 | 1216.60 | 1220.20 | 1214.51 | 1217.25 | 0.00 | 1.58 | 0.00 | 0.00 |
| 25.05.2010 | 1217.25 | 1236.48 | 1205.84 | 1236.48 | 0.00 | 1.60 | 0.00 | 1.52 |
| 26.05.2010 | 1236.48 | 1240.37 | 1228.63 | 1232.06 | 1.52 | 1.54 | 0.00 | 1.54 |
| 27.05.2010 | 1232.06 | 1249.43 | 1221.94 | 1232.92 | 1.54 | 3.09 | 1.52 | 1.53 |
| 28.05.2010 | 1232.92 | 1251.87 | 1225.40 | 1230.06 | 1.53 | 2.66 | 0.00 | 0.00 |
| 31.05.2010 | 1230.06 | 1230.06 | 1230.06 | 1230.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.06.2010 | 1230.06 | 1258.02 | 1123.42 | 1133.79 | 0.00 | 8.55 | 0.00 | 8.48 |
| 02.06.2010 | 1133.79 | 1284.91 | 1130.39 | 1230.25 | 8.47 | 8.50 | 0.00 | 0.00 |
| 03.06.2010 | 1230.25 | 1354.96 | 1195.07 | 1310.12 | 0.00 | 8.36 | 0.00 | 7.40 |
| 04.06.2010 | 1310.12 | 1346.93 | 1297.87 | 1343.67 | 7.40 | 7.47 | 0.00 | 0.00 |
| 07.06.2010 | 1343.67 | 1433.74 | 1331.90 | 1429.94 | 0.00 | 9.34 | 0.00 | 0.00 |
| 08.06.2010 | 1429.94 | 1469.35 | 1417.42 | 1459.89 | 0.00 | 5.00 | 0.00 | 0.00 |
| 09.06.2010 | 1459.89 | 1480.99 | 1442.60 | 1459.89 | 0.00 | 4.76 | 0.00 | 0.00 |
| 10.06.2010 | 1459.89 | 1459.89 | 1459.89 | 1459.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.06.2010 | 1459.89 | 1494.16 | 1395.77 | 1459.56 | 0.00 | 6.66 | 0.00 | 6.37 |
| 14.06.2010 | 1459.56 | 1547.79 | 1459.54 | 1536.93 | 6.37 | 6.37 | 0.00 | 0.00 |
| 15.06.2010 | 1536.93 | 1609.40 | 1487.25 | 1595.67 | 0.00 | 7.51 | 0.00 | 0.00 |
| 16.06.2010 | 1595.67 | 1627.96 | 1591.60 | 1595.67 | 0.00 | 4.04 | 0.00 | 0.00 |
| 17.06.2010 | 1595.67 | 1595.67 | 1595.67 | 1595.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2010 | 1595.67 | 1595.67 | 1513.82 | 1531.91 | 0.00 | 4.71 | 0.00 | 4.66 |
| 21.06.2010 | 1531.91 | 1542.55 | 1504.79 | 1505.04 | 4.66 | 4.73 | 0.00 | 0.00 |
| 22.06.2010 | 1505.04 | 1546.19 | 1483.02 | 1499.69 | 0.00 | 4.71 | 0.00 | 4.64 |
| 23.06.2010 | 1499.69 | 1591.30 | 1462.22 | 1514.64 | 4.64 | 4.73 | 4.37 | 4.56 |
| 24.06.2010 | 1514.64 | 1560.03 | 1510.27 | 1554.25 | 4.56 | 4.58 | 0.00 | 0.00 |
| 25.06.2010 | 1554.25 | 1554.25 | 1554.25 | 1554.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2010 | 1554.25 | 1554.25 | 1554.25 | 1554.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 1554.25 | 1554.25 | 1554.25 | 1554.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2010 | 1554.25 | 1554.25 | 1554.25 | 1554.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 1554.25 | 1660.15 | 1523.65 | 1651.51 | 0.00 | 7.49 | 0.00 | 6.71 |
| 02.07.2010 | 1651.51 | 1744.49 | 1651.51 | 1744.49 | 6.71 | 6.71 | 0.00 | 0.00 |
| 05.07.2010 | 1744.49 | 1805.08 | 1735.76 | 1798.15 | 0.00 | 12.51 | 0.00 | 6.02 |
| 06.07.2010 | 1798.15 | 1823.21 | 1798.15 | 1823.21 | 6.03 | 6.03 | 5.66 | 5.66 |
| 07.07.2010 | 1823.21 | 1823.21 | 1726.87 | 1726.87 | 5.68 | 5.68 | 0.00 | 0.00 |
| 08.07.2010 | 1726.87 | 1726.87 | 1726.87 | 1726.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.07.2010 | 1726.87 | 1726.87 | 1726.87 | 1726.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2010 | 1726.87 | 1726.87 | 1726.87 | 1726.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2010 | 1726.87 | 1726.87 | 1699.90 | 1699.90 | 0.00 | 8.49 | 0.00 | 8.49 |
| 14.07.2010 | 1699.90 | 1770.35 | 1579.41 | 1650.76 | 8.49 | 9.03 | 8.11 | 8.70 |
| 15.07.2010 | 1650.76 | 1650.76 | 1646.82 | 1646.82 | 8.70 | 8.70 | 8.68 | 8.68 |
| 16.07.2010 | 1646.82 | 1678.32 | 1513.32 | 1535.21 | 8.68 | 9.41 | 0.00 | 0.00 |
| 19.07.2010 | 1535.21 | 1582.74 | 1535.21 | 1582.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2010 | 1582.74 | 1582.74 | 1582.74 | 1582.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2010 | 1582.74 | 1582.74 | 1582.74 | 1582.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2010 | 1582.74 | 1618.93 | 1412.64 | 1415.31 | 0.00 | 8.71 | 0.00 | 0.00 |
| 23.07.2010 | 1415.31 | 1415.31 | 1415.31 | 1415.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.07.2010 | 1415.31 | 1415.31 | 1415.31 | 1415.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2010 | 1415.31 | 1415.31 | 1415.31 | 1415.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2010 | 1415.31 | 1415.31 | 1415.31 | 1415.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2010 | 1415.31 | 1415.31 | 1415.31 | 1415.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | 1415.31 | 1415.31 | 1415.31 | 1415.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | 1415.31 | 1486.82 | 1375.54 | 1415.88 | 0.00 | 5.89 | 0.00 | 0.00 |
| 03.08.2010 | 1415.88 | 1471.33 | 1380.03 | 1433.73 | 0.00 | 6.62 | 0.00 | 6.38 |
| 04.08.2010 | 1433.73 | 1504.41 | 1421.37 | 1498.05 | 6.38 | 6.43 | 0.00 | 0.00 |
| 05.08.2010 | 1498.05 | 1498.05 | 1487.83 | 1487.83 | 0.00 | 7.27 | 0.00 | 7.27 |
| 06.08.2010 | 1487.83 | 1580.02 | 1487.83 | 1580.02 | 7.27 | 7.27 | 0.00 | 0.00 |
| 09.08.2010 | 1580.02 | 1617.54 | 1505.14 | 1526.53 | 0.00 | 7.89 | 0.00 | 7.79 |
| 10.08.2010 | 1526.53 | 1532.46 | 1421.57 | 1421.67 | 7.79 | 8.38 | 0.00 | 0.00 |
| 11.08.2010 | 1421.67 | 1421.67 | 1421.67 | 1421.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2010 | 1421.67 | 1425.05 | 1413.51 | 1422.18 | 0.00 | 2.01 | 0.00 | 0.00 |
| 13.08.2010 | 1422.18 | 1422.18 | 1422.18 | 1422.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2010 | 1422.18 | 1455.84 | 1401.23 | 1422.49 | 0.00 | 5.95 | 0.00 | 5.86 |
| 17.08.2010 | 1422.49 | 1450.56 | 1394.23 | 1420.89 | 5.86 | 7.23 | 0.00 | 0.00 |
| 18.08.2010 | 1420.89 | 1420.89 | 1420.89 | 1420.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2010 | 1420.89 | 1420.93 | 1420.89 | 1420.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2010 | 1420.93 | 1420.93 | 1420.93 | 1420.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2010 | 1420.93 | 1420.93 | 1420.93 | 1420.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 1420.93 | 1491.81 | 1406.83 | 1420.70 | 0.00 | 6.35 | 0.00 | 0.00 |
| 25.08.2010 | 1420.70 | 1420.70 | 1420.70 | 1420.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 1420.70 | 1420.70 | 1420.70 | 1420.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2010 | 1420.70 | 1420.70 | 1420.70 | 1420.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 1420.70 | 1420.70 | 1323.19 | 1323.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2010 | 1323.19 | 1323.19 | 1323.19 | 1323.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 1323.19 | 1323.19 | 1323.19 | 1323.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2010 | 1323.19 | 1323.19 | 1323.19 | 1323.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2010 | 1323.19 | 1341.93 | 1210.93 | 1214.39 | 0.00 | 12.60 | 0.00 | 0.00 |
| 06.09.2010 | 1214.39 | 1214.39 | 1214.39 | 1214.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2010 | 1214.39 | 1214.39 | 1214.39 | 1214.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 1214.39 | 1214.39 | 1214.39 | 1214.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2010 | 1214.39 | 1214.39 | 1214.39 | 1214.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2010 | 1214.39 | 1214.39 | 1214.39 | 1214.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2010 | 1214.39 | 1214.39 | 1123.05 | 1123.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2010 | 1123.05 | 1123.05 | 1123.05 | 1123.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2010 | 1123.05 | 1123.05 | 1123.05 | 1123.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2010 | 1123.05 | 1123.05 | 1123.05 | 1123.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2010 | 1123.05 | 1123.05 | 1123.05 | 1123.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.09.2010 | 1123.05 | 1123.05 | 1123.05 | 1123.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 1123.05 | 1156.70 | 1079.40 | 1123.03 | 0.00 | 6.70 | 0.00 | 0.00 |
| 22.09.2010 | 1123.03 | 1123.03 | 1123.03 | 1123.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2010 | 1123.03 | 1123.03 | 1123.03 | 1123.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2010 | 1123.03 | 1182.64 | 1110.71 | 1126.07 | 0.00 | 6.75 | 0.00 | 0.00 |
| 27.09.2010 | 1126.07 | 1126.07 | 1126.07 | 1126.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2010 | 1126.07 | 1126.07 | 1126.07 | 1126.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2010 | 1126.07 | 1126.07 | 1126.07 | 1126.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2010 | 1126.07 | 1138.11 | 1048.29 | 1054.03 | 0.00 | 10.35 | 0.00 | 0.00 |
| 01.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2010 | 1054.03 | 1054.03 | 1054.03 | 1054.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2010 | 1054.03 | 1115.74 | 991.62 | 999.71 | 0.00 | 10.42 | 0.00 | 5.36 |
| 21.10.2010 | 999.71 | 1209.15 | 972.98 | 1193.75 | 5.33 | 5.48 | 0.00 | 0.00 |
| 22.10.2010 | 1193.75 | 1265.85 | 1187.75 | 1257.27 | 0.00 | 3.06 | 0.00 | 0.00 |
| 25.10.2010 | 1257.27 | 1257.27 | 1257.27 | 1257.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2010 | 1257.27 | 1257.27 | 1257.27 | 1257.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2010 | 1257.27 | 1357.72 | 1247.51 | 1348.94 | 0.00 | 4.28 | 0.00 | 0.00 |
| 28.10.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2010 | 1348.94 | 1348.94 | 1348.94 | 1348.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2010 | 1348.94 | 1442.05 | 1256.67 | 1431.60 | 0.00 | 3.66 | 0.00 | 0.00 |
| 11.11.2010 | 1431.60 | 1469.69 | 1334.29 | 1397.92 | 0.00 | 3.78 | 0.00 | 3.03 |
| 12.11.2010 | 1397.92 | 1487.65 | 1385.31 | 1481.81 | 3.03 | 4.04 | 0.00 | 4.01 |
| 15.11.2010 | 1481.81 | 1575.57 | 1473.88 | 1565.17 | 4.01 | 4.03 | 0.00 | 0.00 |
| 16.11.2010 | 1565.17 | 1570.75 | 1538.56 | 1565.07 | 0.00 | 1.83 | 0.00 | 0.00 |
| 17.11.2010 | 1565.07 | 1573.73 | 1541.92 | 1565.05 | 0.00 | 3.77 | 0.00 | 0.00 |
| 18.11.2010 | 1565.05 | 1569.52 | 1498.87 | 1523.70 | 0.00 | 4.18 | 0.00 | 1.76 |
| 19.11.2010 | 1523.70 | 1572.25 | 1481.15 | 1517.09 | 1.76 | 1.81 | 0.00 | 0.00 |
| 22.11.2010 | 1517.09 | 1517.09 | 1517.09 | 1517.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2010 | 1517.09 | 1553.60 | 1503.00 | 1548.23 | 0.00 | 6.27 | 0.00 | 6.11 |
| 24.11.2010 | 1548.23 | 1591.41 | 1533.88 | 1577.84 | 6.13 | 6.18 | 0.00 | 0.00 |
| 25.11.2010 | 1577.84 | 1578.19 | 1555.85 | 1558.25 | 0.00 | 2.07 | 0.00 | 2.05 |
| 26.11.2010 | 1558.25 | 1655.47 | 1556.37 | 1604.94 | 2.05 | 2.30 | 0.00 | 2.20 |
| 29.11.2010 | 1604.94 | 1661.37 | 1579.41 | 1648.41 | 2.20 | 2.22 | 0.00 | 0.00 |
| 30.11.2010 | 1648.41 | 1648.41 | 1648.41 | 1648.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2010 | 1648.41 | 1648.41 | 1648.41 | 1648.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2010 | 1648.41 | 1692.12 | 1636.32 | 1667.30 | 0.00 | 4.23 | 0.00 | 0.00 |
| 03.12.2010 | 1667.30 | 1682.51 | 1638.71 | 1668.88 | 0.00 | 2.27 | 0.00 | 0.00 |
| 06.12.2010 | 1668.88 | 1722.05 | 1627.60 | 1641.05 | 0.00 | 4.39 | 0.00 | 4.36 |
| 07.12.2010 | 1641.05 | 1659.37 | 1591.97 | 1604.26 | 4.36 | 4.55 | 0.00 | 0.00 |
| 08.12.2010 | 1604.26 | 1737.02 | 1604.26 | 1737.02 | 0.00 | 2.48 | 0.00 | 2.48 |
| 09.12.2010 | 1737.02 | 1747.56 | 1654.83 | 1703.97 | 2.50 | 2.61 | 2.47 | 2.54 |
| 10.12.2010 | 1703.97 | 1766.60 | 1667.91 | 1754.37 | 2.53 | 2.59 | 0.00 | 0.00 |
| 13.12.2010 | 1754.37 | 1765.74 | 1720.06 | 1740.36 | 0.00 | 1.50 | 0.00 | 1.50 |
| 14.12.2010 | 1740.36 | 1740.36 | 1651.98 | 1686.40 | 1.50 | 1.54 | 0.00 | 1.50 |
| 15.12.2010 | 1686.40 | 1791.61 | 1657.32 | 1774.80 | 1.50 | 3.15 | 1.48 | 2.94 |
| 16.12.2010 | 1774.80 | 1832.25 | 1742.86 | 1831.37 | 2.94 | 2.96 | 0.00 | 0.00 |
| 17.12.2010 | 1831.37 | 1831.37 | 1831.37 | 1831.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2010 | 1831.37 | 1831.37 | 1797.44 | 1805.07 | 0.00 | 1.41 | 0.00 | 1.40 |
| 21.12.2010 | 1805.07 | 1821.01 | 1778.77 | 1804.12 | 1.40 | 1.42 | 1.39 | 1.40 |
| 22.12.2010 | 1804.12 | 1812.85 | 1782.54 | 1804.38 | 1.40 | 1.41 | 1.39 | 1.40 |
| 23.12.2010 | 1804.38 | 1853.85 | 1791.21 | 1825.24 | 1.40 | 1.40 | 1.34 | 1.36 |
| 24.12.2010 | 1825.24 | 1827.98 | 1785.21 | 1800.00 | 1.36 | 1.38 | 1.36 | 1.36 |
| 27.12.2010 | 1800.00 | 1844.08 | 1786.89 | 1811.55 | 1.36 | 1.37 | 0.00 | 0.00 |
| 28.12.2010 | 1811.55 | 1811.55 | 1811.55 | 1811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2010 | 1811.55 | 1811.55 | 1811.55 | 1811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2010 | 1811.55 | 1811.55 | 1811.55 | 1811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2010 | 1811.55 | 1811.55 | 1811.55 | 1811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 1811.55 | 1811.55 | 1811.55 | 1811.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 1811.55 | 1905.38 | 1804.18 | 1889.34 | 0.00 | 1.55 | 0.00 | 0.00 |
| 05.01.2011 | 1889.34 | 1918.07 | 1884.85 | 1915.43 | 0.00 | 0.72 | 0.00 | 0.00 |
| 06.01.2011 | 1915.43 | 1915.43 | 1915.43 | 1915.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2011 | 1915.43 | 1915.43 | 1915.43 | 1915.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.01.2011 | 1915.43 | 1915.43 | 1915.43 | 1915.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2011 | 1915.43 | 1925.18 | 1873.06 | 1893.52 | 0.00 | 1.37 | 0.00 | 1.35 |
| 12.01.2011 | 1893.52 | 1911.26 | 1864.88 | 1869.03 | 1.35 | 1.56 | 1.34 | 1.37 |
| 13.01.2011 | 1869.03 | 1906.47 | 1857.27 | 1859.12 | 1.37 | 2.39 | 0.00 | 0.00 |
| 14.01.2011 | 1859.12 | 1935.91 | 1842.04 | 1931.09 | 0.00 | 2.90 | 0.00 | 0.00 |
| 17.01.2011 | 1931.09 | 1965.51 | 1921.63 | 1931.37 | 0.00 | 2.21 | 0.00 | 2.21 |
| 18.01.2011 | 1931.37 | 1942.79 | 1840.86 | 1894.19 | 2.21 | 2.32 | 2.20 | 2.23 |
| 19.01.2011 | 1894.19 | 1909.62 | 1831.03 | 1832.46 | 2.23 | 2.30 | 0.00 | 0.00 |
| 20.01.2011 | 1832.46 | 1832.46 | 1832.46 | 1832.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2011 | 1832.46 | 1905.31 | 1786.23 | 1861.46 | 0.00 | 3.47 | 0.00 | 3.09 |
| 24.01.2011 | 1861.46 | 1861.46 | 1816.44 | 1836.79 | 3.09 | 3.16 | 0.00 | 0.00 |
| 25.01.2011 | 1836.79 | 1836.79 | 1836.79 | 1836.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2011 | 1836.79 | 1836.79 | 1836.79 | 1836.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2011 | 1836.79 | 1836.79 | 1698.55 | 1698.73 | 0.00 | 3.40 | 0.00 | 0.00 |
| 28.01.2011 | 1698.73 | 1698.73 | 1698.73 | 1698.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.01.2011 | 1698.73 | 1701.57 | 1635.18 | 1653.57 | 0.00 | 3.66 | 0.00 | 3.63 |
| 01.02.2011 | 1653.57 | 1680.90 | 1634.67 | 1645.82 | 3.63 | 3.67 | 3.58 | 3.65 |
| 02.02.2011 | 1645.82 | 1662.20 | 1621.51 | 1639.55 | 3.65 | 3.70 | 3.62 | 3.67 |
| 03.02.2011 | 1639.55 | 1728.04 | 1623.52 | 1716.96 | 3.66 | 3.71 | 3.48 | 3.50 |
| 04.02.2011 | 1716.96 | 1759.72 | 1686.80 | 1694.53 | 3.50 | 4.73 | 1.17 | 1.17 |
| 07.02.2011 | 1694.53 | 1707.33 | 1677.95 | 1701.01 | 1.17 | 1.18 | 1.15 | 1.15 |
| 08.02.2011 | 1701.01 | 1800.24 | 1681.65 | 1774.59 | 1.15 | 2.32 | 1.15 | 2.20 |
| 09.02.2011 | 1774.59 | 1794.69 | 1740.99 | 1773.10 | 2.20 | 2.23 | 2.17 | 2.20 |
| 10.02.2011 | 1773.10 | 1787.30 | 1698.20 | 1773.48 | 2.20 | 2.29 | 2.18 | 2.21 |
| 11.02.2011 | 1773.48 | 1801.18 | 1715.19 | 1730.56 | 2.21 | 2.28 | 2.18 | 2.26 |
| 14.02.2011 | 1730.56 | 1791.63 | 1713.77 | 1761.14 | 2.26 | 2.30 | 2.19 | 2.22 |
| 15.02.2011 | 1761.14 | 1851.53 | 1756.74 | 1834.13 | 2.22 | 2.23 | 2.10 | 2.10 |
| 16.02.2011 | 1834.13 | 1850.79 | 1817.94 | 1848.86 | 2.10 | 2.12 | 0.00 | 0.00 |
| 17.02.2011 | 1848.86 | 1848.86 | 1848.86 | 1848.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2011 | 1848.86 | 1848.86 | 1848.86 | 1848.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.02.2011 | 1848.86 | 1848.86 | 1848.86 | 1848.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.02.2011 | 1848.86 | 1848.86 | 1848.86 | 1848.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2011 | 1848.86 | 1848.86 | 1848.86 | 1848.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2011 | 1848.86 | 1848.86 | 1848.86 | 1848.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2011 | 1848.86 | 1848.86 | 1848.86 | 1848.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.02.2011 | 1848.86 | 1905.45 | 1822.63 | 1894.17 | 0.00 | 33.49 | 0.00 | 32.50 |
| 01.03.2011 | 1894.17 | 1921.48 | 1848.11 | 1848.43 | 32.50 | 33.21 | 0.00 | 0.00 |
| 02.03.2011 | 1848.43 | 1848.50 | 1848.00 | 1848.48 | 0.00 | 0.26 | 0.00 | 0.00 |
| 03.03.2011 | 1848.48 | 1936.17 | 1844.07 | 1922.21 | 0.00 | 56.99 | 0.00 | 0.00 |
| 04.03.2011 | 1922.21 | 1927.94 | 1849.70 | 1855.20 | 0.00 | 1.73 | 0.00 | 1.73 |
| 07.03.2011 | 1855.20 | 1855.20 | 1826.68 | 1827.92 | 1.73 | 1.75 | 0.00 | 0.00 |
| 08.03.2011 | 1827.92 | 1827.92 | 1827.92 | 1827.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2011 | 1827.92 | 1832.86 | 1764.13 | 1832.86 | 0.00 | 61.28 | 0.00 | 59.07 |
| 10.03.2011 | 1832.86 | 1832.86 | 1717.12 | 1717.12 | 59.07 | 62.83 | 0.00 | 0.00 |
| 11.03.2011 | 1717.12 | 1717.12 | 1717.12 | 1717.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2011 | 1717.12 | 1717.12 | 1717.12 | 1717.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2011 | 1717.12 | 1717.12 | 1717.12 | 1717.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2011 | 1717.12 | 1743.47 | 1656.28 | 1698.58 | 0.00 | 2.55 | 0.00 | 2.50 |
| 17.03.2011 | 1698.58 | 1722.30 | 1698.58 | 1722.30 | 2.43 | 24.36 | 2.43 | 24.36 |
| 18.03.2011 | 1722.30 | 1777.19 | 1710.26 | 1772.77 | 24.36 | 37.19 | 0.00 | 36.01 |
| 21.03.2011 | 1772.77 | 1812.04 | 1762.12 | 1811.67 | 36.02 | 38.72 | 0.00 | 4.85 |
| 22.03.2011 | 1811.67 | 1832.68 | 1790.07 | 1824.08 | 4.85 | 4.90 | 0.00 | 0.00 |
| 23.03.2011 | 1824.08 | 1826.46 | 1819.32 | 1823.40 | 0.00 | 35.80 | 0.00 | 35.01 |
| 24.03.2011 | 1823.40 | 1884.91 | 1814.38 | 1870.55 | 35.01 | 36.35 | 0.00 | 0.00 |
| 25.03.2011 | 1870.55 | 1892.78 | 1810.08 | 1841.81 | 0.00 | 46.36 | 0.00 | 45.74 |
| 28.03.2011 | 1841.81 | 1920.98 | 1840.69 | 1884.74 | 45.74 | 47.07 | 42.94 | 46.45 |
| 29.03.2011 | 1884.74 | 1919.24 | 1809.13 | 1897.21 | 46.45 | 48.56 | 36.34 | 36.87 |
| 30.03.2011 | 1897.21 | 1897.21 | 1836.60 | 1871.86 | 36.87 | 39.17 | 36.87 | 38.72 |
| 31.03.2011 | 1871.86 | 1893.27 | 1847.85 | 1881.18 | 38.82 | 39.29 | 38.39 | 38.99 |
| 01.04.2011 | 1881.18 | 1888.08 | 1792.86 | 1805.47 | 38.99 | 40.85 | 38.90 | 40.72 |
| 04.04.2011 | 1805.47 | 1828.62 | 1774.63 | 1817.83 | 40.76 | 42.12 | 40.76 | 41.14 |
| 05.04.2011 | 1817.83 | 1909.23 | 1809.82 | 1875.50 | 41.14 | 41.31 | 39.27 | 40.44 |
| 06.04.2011 | 1875.50 | 1880.30 | 1817.28 | 1832.08 | 40.44 | 41.70 | 40.36 | 41.42 |
| 07.04.2011 | 1832.08 | 1889.05 | 1831.76 | 1869.84 | 41.42 | 41.42 | 40.18 | 40.61 |
| 08.04.2011 | 1869.84 | 1869.84 | 1814.82 | 1829.37 | 40.61 | 41.77 | 0.00 | 0.00 |
| 11.04.2011 | 1829.37 | 1829.37 | 1829.37 | 1829.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2011 | 1829.37 | 1831.03 | 1702.51 | 1704.14 | 0.00 | 6.08 | 0.00 | 0.00 |
| 13.04.2011 | 1704.14 | 1730.90 | 1611.33 | 1666.02 | 0.00 | 4.62 | 0.00 | 4.48 |
| 14.04.2011 | 1666.02 | 1717.13 | 1500.78 | 1502.72 | 4.52 | 4.98 | 0.00 | 0.00 |
| 15.04.2011 | 1502.72 | 1502.72 | 1502.72 | 1502.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.04.2011 | 1502.72 | 1502.72 | 1502.72 | 1502.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2011 | 1502.72 | 1505.20 | 1477.45 | 1503.54 | 0.00 | 53.23 | 0.00 | 0.00 |
| 20.04.2011 | 1503.54 | 1503.54 | 1503.54 | 1503.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2011 | 1503.54 | 1518.17 | 1428.61 | 1464.17 | 0.00 | 66.04 | 0.00 | 64.81 |
| 22.04.2011 | 1464.17 | 1543.95 | 1462.40 | 1525.90 | 64.81 | 64.87 | 61.65 | 62.21 |
| 25.04.2011 | 1525.90 | 1545.29 | 1401.16 | 1403.10 | 62.21 | 66.58 | 0.00 | 0.00 |
| 26.04.2011 | 1403.10 | 1417.27 | 1356.21 | 1357.27 | 0.00 | 2.38 | 0.00 | 2.38 |
| 27.04.2011 | 1357.27 | 1367.00 | 1322.93 | 1323.39 | 2.38 | 2.44 | 0.00 | 0.00 |
| 28.04.2011 | 1323.39 | 1323.39 | 1323.39 | 1323.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2011 | 1323.39 | 1323.39 | 1323.39 | 1323.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2011 | 1323.39 | 1323.39 | 1323.39 | 1323.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2011 | 1323.39 | 1354.11 | 1308.08 | 1323.26 | 0.00 | 3.92 | 0.00 | 0.00 |
| 04.05.2011 | 1323.26 | 1324.32 | 1319.12 | 1319.18 | 0.00 | 0.85 | 0.00 | 0.00 |
| 05.05.2011 | 1319.18 | 1472.26 | 1282.40 | 1428.61 | 0.00 | 4.03 | 0.00 | 0.00 |
| 06.05.2011 | 1428.61 | 1432.73 | 1428.21 | 1431.92 | 0.00 | 0.80 | 0.00 | 0.00 |
| 09.05.2011 | 1431.92 | 1431.92 | 1298.43 | 1300.69 | 0.00 | 4.18 | 0.00 | 4.17 |
| 10.05.2011 | 1300.69 | 1360.90 | 1256.11 | 1281.01 | 4.17 | 4.31 | 4.00 | 4.23 |
| 11.05.2011 | 1281.01 | 1286.24 | 1231.33 | 1236.56 | 4.23 | 4.39 | 0.00 | 0.00 |
| 12.05.2011 | 1236.56 | 1236.56 | 1231.47 | 1235.41 | 0.00 | 2.18 | 0.00 | 0.00 |
| 13.05.2011 | 1235.41 | 1235.42 | 1235.27 | 1235.29 | 0.00 | 0.03 | 0.00 | 0.00 |
| 16.05.2011 | 1235.29 | 1237.89 | 1172.43 | 1236.25 | 0.00 | 2.46 | 0.00 | 2.35 |
| 17.05.2011 | 1236.25 | 1303.35 | 1200.90 | 1303.18 | 2.35 | 2.53 | 0.00 | 0.00 |
| 18.05.2011 | 1303.18 | 1303.18 | 1303.18 | 1303.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.05.2011 | 1303.18 | 1303.18 | 1303.18 | 1303.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.05.2011 | 1303.18 | 1303.18 | 1303.18 | 1303.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.05.2011 | 1303.18 | 1315.24 | 1275.13 | 1308.08 | 0.00 | 2.47 | 0.00 | 0.00 |
| 24.05.2011 | 1308.08 | 1308.08 | 1308.08 | 1308.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2011 | 1308.08 | 1345.41 | 1303.29 | 1313.05 | 0.00 | 2.45 | 0.00 | 2.44 |
| 26.05.2011 | 1313.05 | 1339.36 | 1265.79 | 1285.14 | 2.44 | 2.52 | 2.39 | 2.49 |
| 27.05.2011 | 1285.14 | 1372.38 | 1281.79 | 1371.34 | 2.49 | 2.49 | 0.00 | 0.00 |
| 30.05.2011 | 1371.34 | 1383.56 | 1361.16 | 1380.78 | 0.00 | 2.38 | 0.00 | 2.35 |
| 31.05.2011 | 1380.78 | 1390.34 | 1352.54 | 1366.89 | 2.35 | 2.38 | 2.31 | 2.35 |
| 01.06.2011 | 1366.89 | 1440.23 | 1335.82 | 1439.22 | 2.35 | 3.60 | 0.00 | 0.00 |
| 02.06.2011 | 1439.22 | 1439.22 | 1439.22 | 1439.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2011 | 1439.22 | 1450.33 | 1403.88 | 1434.01 | 0.00 | 2.30 | 0.00 | 2.25 |
| 06.06.2011 | 1434.01 | 1486.02 | 1426.31 | 1439.15 | 2.25 | 2.27 | 0.00 | 0.00 |
| 07.06.2011 | 1439.15 | 1439.15 | 1439.15 | 1439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2011 | 1439.15 | 1439.15 | 1439.15 | 1439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2011 | 1439.15 | 1439.15 | 1439.15 | 1439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.06.2011 | 1439.15 | 1439.15 | 1439.15 | 1439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.06.2011 | 1439.15 | 1439.15 | 1439.15 | 1439.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.06.2011 | 1439.15 | 1484.42 | 1383.08 | 1398.44 | 0.00 | 3.74 | 0.00 | 3.71 |
| 15.06.2011 | 1398.44 | 1470.10 | 1359.90 | 1445.45 | 3.71 | 3.77 | 0.00 | 3.41 |
| 16.06.2011 | 1445.45 | 1459.56 | 1396.94 | 1440.92 | 3.41 | 3.52 | 0.00 | 0.00 |
| 17.06.2011 | 1440.92 | 1457.37 | 1374.75 | 1391.99 | 0.00 | 2.39 | 0.00 | 0.00 |
| 20.06.2011 | 1391.99 | 1425.75 | 1391.99 | 1425.75 | 0.00 | 6.51 | 0.00 | 6.51 |
| 21.06.2011 | 1425.75 | 1498.30 | 1415.06 | 1484.28 | 6.51 | 6.56 | 3.34 | 3.36 |
| 22.06.2011 | 1484.28 | 1502.12 | 1473.67 | 1477.55 | 3.36 | 5.50 | 0.00 | 0.00 |
| 23.06.2011 | 1477.55 | 1478.15 | 1431.33 | 1431.37 | 0.00 | 4.31 | 0.00 | 0.00 |
| 24.06.2011 | 1431.37 | 1566.32 | 1400.34 | 1554.02 | 0.00 | 4.68 | 0.00 | 0.00 |
| 27.06.2011 | 1554.02 | 1554.02 | 1554.02 | 1554.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2011 | 1554.02 | 1554.02 | 1554.02 | 1554.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2011 | 1554.02 | 1554.02 | 1554.02 | 1554.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2011 | 1554.02 | 1593.18 | 1533.22 | 1559.06 | 0.00 | 2.17 | 0.00 | 0.00 |
| 01.07.2011 | 1559.06 | 1559.06 | 1559.06 | 1559.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.07.2011 | 1559.06 | 1559.27 | 1558.57 | 1558.59 | 0.00 | 0.41 | 0.00 | 0.00 |
| 05.07.2011 | 1558.59 | 1558.59 | 1544.52 | 1545.83 | 0.00 | 4.30 | 0.00 | 4.29 |
| 06.07.2011 | 1545.83 | 1558.08 | 1536.58 | 1557.52 | 4.29 | 4.31 | 0.00 | 0.00 |
| 07.07.2011 | 1557.52 | 1650.98 | 1551.21 | 1609.05 | 0.00 | 6.00 | 0.00 | 0.00 |
| 08.07.2011 | 1609.05 | 1612.98 | 1537.90 | 1538.11 | 0.00 | 6.17 | 0.00 | 0.00 |
| 11.07.2011 | 1538.11 | 1538.11 | 1538.11 | 1538.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2011 | 1538.11 | 1553.65 | 1472.97 | 1473.26 | 0.00 | 6.30 | 0.00 | 0.00 |
| 13.07.2011 | 1473.26 | 1473.26 | 1473.26 | 1473.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2011 | 1473.26 | 1518.84 | 1445.50 | 1469.77 | 0.00 | 3.68 | 0.00 | 3.62 |
| 15.07.2011 | 1469.77 | 1553.16 | 1445.72 | 1446.86 | 3.62 | 4.65 | 1.21 | 1.22 |
| 18.07.2011 | 1446.86 | 1446.86 | 1377.68 | 1383.40 | 1.22 | 2.57 | 0.00 | 1.28 |
| 19.07.2011 | 1383.40 | 1436.89 | 1371.21 | 1422.72 | 1.28 | 1.30 | 1.25 | 1.26 |
| 20.07.2011 | 1422.72 | 1463.27 | 1359.08 | 1363.14 | 1.26 | 3.14 | 1.25 | 1.83 |
| 21.07.2011 | 1363.14 | 1373.67 | 1353.86 | 1354.20 | 1.83 | 1.84 | 0.00 | 0.00 |
| 22.07.2011 | 1354.20 | 1388.97 | 1257.63 | 1257.63 | 0.00 | 1.40 | 0.00 | 0.00 |
| 25.07.2011 | 1257.63 | 1257.63 | 1257.63 | 1257.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.07.2011 | 1257.63 | 1257.63 | 1257.63 | 1257.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2011 | 1257.63 | 1257.63 | 1257.63 | 1257.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2011 | 1257.63 | 1257.73 | 1254.69 | 1254.72 | 0.00 | 0.52 | 0.00 | 0.52 |
| 29.07.2011 | 1254.72 | 1259.40 | 1251.37 | 1251.37 | 0.52 | 0.52 | 0.00 | 0.00 |
| 01.08.2011 | 1251.37 | 1275.98 | 1175.43 | 1176.58 | 0.00 | 3.17 | 0.00 | 0.00 |
| 02.08.2011 | 1176.58 | 1176.58 | 1176.58 | 1176.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2011 | 1176.58 | 1176.58 | 1176.58 | 1176.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2011 | 1176.58 | 1176.58 | 1176.58 | 1176.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2011 | 1176.58 | 1176.58 | 1176.58 | 1176.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.08.2011 | 1176.58 | 1176.58 | 1176.58 | 1176.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.08.2011 | 1176.58 | 1176.58 | 1176.58 | 1176.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2011 | 1176.58 | 1179.27 | 1162.27 | 1164.18 | 0.00 | 0.58 | 0.00 | 0.36 |
| 11.08.2011 | 1164.18 | 1176.57 | 1152.95 | 1176.43 | 0.36 | 0.80 | 0.00 | 0.00 |
| 12.08.2011 | 1176.43 | 1249.58 | 1146.59 | 1190.13 | 0.00 | 2.40 | 0.00 | 1.76 |
| 15.08.2011 | 1190.13 | 1237.07 | 1114.82 | 1116.07 | 1.76 | 6.42 | 0.00 | 0.00 |
| 16.08.2011 | 1116.07 | 1155.42 | 1015.38 | 1077.96 | 0.00 | 15.45 | 0.00 | 14.67 |
| 17.08.2011 | 1077.96 | 1174.92 | 980.80 | 1169.66 | 14.67 | 15.98 | 0.00 | 0.00 |
| 18.08.2011 | 1169.66 | 1169.66 | 1169.66 | 1169.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2011 | 1169.66 | 1177.51 | 1164.33 | 1170.62 | 0.00 | 1.76 | 0.00 | 0.00 |
| 22.08.2011 | 1170.62 | 1219.85 | 1139.11 | 1139.38 | 0.00 | 2.34 | 0.00 | 0.00 |
| 23.08.2011 | 1139.38 | 1139.38 | 1139.38 | 1139.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2011 | 1139.38 | 1310.13 | 1090.24 | 1305.15 | 0.00 | 4.04 | 0.00 | 0.00 |
| 25.08.2011 | 1305.15 | 1314.40 | 1276.23 | 1276.50 | 0.00 | 0.90 | 0.00 | 0.00 |
| 26.08.2011 | 1276.50 | 1276.50 | 1276.50 | 1276.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.08.2011 | 1276.50 | 1299.89 | 1197.89 | 1199.43 | 0.00 | 5.56 | 0.00 | 0.00 |
| 30.08.2011 | 1199.43 | 1199.43 | 1199.43 | 1199.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2011 | 1199.43 | 1201.98 | 1194.20 | 1194.22 | 0.00 | 0.37 | 0.00 | 0.00 |
| 01.09.2011 | 1194.22 | 1194.22 | 1194.22 | 1194.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2011 | 1194.22 | 1194.22 | 1194.22 | 1194.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.09.2011 | 1194.22 | 1215.91 | 1187.56 | 1188.11 | 0.00 | 1.15 | 0.00 | 0.00 |
| 06.09.2011 | 1188.11 | 1198.64 | 1186.74 | 1193.93 | 0.00 | 2.84 | 0.00 | 2.82 |
| 07.09.2011 | 1193.93 | 1297.44 | 1178.49 | 1279.98 | 2.82 | 2.83 | 0.00 | 0.00 |
| 08.09.2011 | 1279.98 | 1279.98 | 1279.98 | 1279.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2011 | 1279.98 | 1443.70 | 1265.76 | 1364.61 | 0.00 | 15.92 | 0.00 | 1.69 |
| 12.09.2011 | 1364.61 | 1443.46 | 1346.21 | 1432.75 | 1.69 | 1.70 | 0.00 | 0.00 |
| 13.09.2011 | 1432.75 | 1432.75 | 1432.75 | 1432.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2011 | 1432.75 | 1436.58 | 1430.99 | 1434.13 | 0.00 | 0.54 | 0.00 | 0.54 |
| 15.09.2011 | 1434.13 | 1501.44 | 1429.38 | 1476.57 | 0.54 | 1.48 | 0.54 | 0.91 |
| 16.09.2011 | 1476.57 | 1517.30 | 1471.89 | 1499.07 | 0.91 | 2.27 | 0.00 | 0.00 |
| 19.09.2011 | 1499.07 | 1509.44 | 1427.70 | 1432.68 | 0.00 | 3.07 | 0.00 | 0.00 |
| 20.09.2011 | 1432.68 | 1447.48 | 1408.53 | 1416.02 | 0.00 | 1.59 | 0.00 | 0.00 |
| 21.09.2011 | 1416.02 | 1416.02 | 1416.02 | 1416.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2011 | 1416.02 | 1416.02 | 1416.02 | 1416.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2011 | 1416.02 | 1477.92 | 1375.25 | 1378.14 | 0.00 | 1.57 | 0.00 | 0.00 |
| 26.09.2011 | 1378.14 | 1410.24 | 1294.94 | 1295.03 | 0.00 | 1.57 | 0.00 | 0.00 |
| 27.09.2011 | 1295.03 | 1295.03 | 1295.03 | 1295.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2011 | 1295.03 | 1336.51 | 1266.69 | 1266.69 | 0.00 | 0.83 | 0.00 | 0.00 |
| 29.09.2011 | 1266.69 | 1266.69 | 1266.69 | 1266.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2011 | 1266.69 | 1266.69 | 1266.69 | 1266.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.10.2011 | 1266.69 | 1282.05 | 1223.64 | 1265.83 | 0.00 | 1.75 | 0.00 | 1.69 |
| 04.10.2011 | 1265.83 | 1303.83 | 1184.15 | 1185.55 | 1.69 | 1.70 | 0.00 | 0.00 |
| 05.10.2011 | 1185.55 | 1185.55 | 1185.55 | 1185.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2011 | 1185.55 | 1185.55 | 1185.55 | 1185.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2011 | 1185.55 | 1185.55 | 1185.55 | 1185.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.10.2011 | 1185.55 | 1217.69 | 1179.74 | 1214.80 | 0.00 | 1.81 | 0.00 | 0.00 |
| 11.10.2011 | 1214.80 | 1255.70 | 1131.14 | 1147.52 | 0.00 | 12.20 | 0.00 | 1.88 |
| 12.10.2011 | 1147.52 | 1164.20 | 1111.93 | 1114.61 | 1.88 | 1.93 | 0.00 | 0.00 |
| 13.10.2011 | 1114.61 | 1132.75 | 1083.31 | 1086.86 | 0.00 | 1.97 | 0.00 | 0.00 |
| 14.10.2011 | 1086.86 | 1086.86 | 1086.86 | 1086.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.10.2011 | 1086.86 | 1086.86 | 1086.86 | 1086.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.10.2011 | 1086.86 | 1086.86 | 1086.86 | 1086.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2011 | 1086.86 | 1086.86 | 1086.86 | 1086.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2011 | 1086.86 | 1109.51 | 1086.07 | 1109.51 | 0.00 | 5.23 | 0.00 | 0.00 |
| 21.10.2011 | 1109.51 | 1112.95 | 1083.03 | 1111.59 | 0.00 | 3.13 | 0.00 | 0.00 |
| 24.10.2011 | 1111.59 | 1205.42 | 1108.41 | 1205.05 | 0.00 | 3.16 | 0.00 | 0.00 |
| 25.10.2011 | 1205.05 | 1238.42 | 1199.55 | 1234.07 | 0.00 | 1.84 | 0.00 | 0.00 |
| 26.10.2011 | 1234.07 | 1299.20 | 1199.21 | 1291.86 | 0.00 | 3.80 | 0.00 | 0.00 |
| 27.10.2011 | 1291.86 | 1357.84 | 1263.92 | 1349.95 | 0.00 | 3.65 | 0.00 | 0.00 |
| 28.10.2011 | 1349.95 | 1407.65 | 1136.64 | 1317.76 | 0.00 | 12.46 | 0.00 | 10.82 |
| 31.10.2011 | 1317.76 | 1349.39 | 813.81 | 814.17 | 10.87 | 16.87 | 0.00 | 0.00 |
| 01.11.2011 | 814.17 | 814.17 | 814.17 | 814.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2011 | 814.17 | 1213.41 | 780.18 | 1179.03 | 0.00 | 24.46 | 0.00 | 0.00 |
| 03.11.2011 | 1179.03 | 1386.56 | 1095.62 | 1371.73 | 0.00 | 8.55 | 0.00 | 0.00 |
| 04.11.2011 | 1371.73 | 1371.73 | 1293.13 | 1293.13 | 0.00 | 4.09 | 0.00 | 4.09 |
| 07.11.2011 | 1293.13 | 1428.92 | 1283.73 | 1423.46 | 4.09 | 12.77 | 0.00 | 0.00 |
| 08.11.2011 | 1423.46 | 1636.52 | 1370.16 | 1612.17 | 0.00 | 7.68 | 0.00 | 0.00 |
| 09.11.2011 | 1612.17 | 1938.85 | 1359.43 | 1673.81 | 0.00 | 19.55 | 0.00 | 0.00 |
| 10.11.2011 | 1673.81 | 1740.17 | 1471.23 | 1471.23 | 0.00 | 5.60 | 0.00 | 0.00 |
| 11.11.2011 | 1471.23 | 1559.91 | 1418.05 | 1550.91 | 0.00 | 6.89 | 0.00 | 0.00 |
| 14.11.2011 | 1550.91 | 1552.67 | 1412.66 | 1463.88 | 0.00 | 4.73 | 0.00 | 4.57 |
| 15.11.2011 | 1463.88 | 1484.60 | 1284.34 | 1286.02 | 4.57 | 5.11 | 0.00 | 0.00 |
| 16.11.2011 | 1286.02 | 1310.27 | 1219.51 | 1219.51 | 0.00 | 4.46 | 0.00 | 0.00 |
| 17.11.2011 | 1219.51 | 1219.51 | 1219.51 | 1219.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2011 | 1219.51 | 1290.54 | 1114.76 | 1235.27 | 0.00 | 4.72 | 0.00 | 0.00 |
| 21.11.2011 | 1235.27 | 1235.27 | 1235.27 | 1235.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2011 | 1235.27 | 1250.99 | 1178.16 | 1235.25 | 0.00 | 4.38 | 0.00 | 0.00 |
| 23.11.2011 | 1235.25 | 1249.87 | 1102.31 | 1102.31 | 0.00 | 4.72 | 0.00 | 0.00 |
| 24.11.2011 | 1102.31 | 1102.31 | 1102.31 | 1102.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2011 | 1102.31 | 1102.31 | 1102.31 | 1102.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.11.2011 | 1102.31 | 1149.41 | 1094.14 | 1121.77 | 0.00 | 2.38 | 0.00 | 2.33 |
| 29.11.2011 | 1121.77 | 1161.31 | 1085.39 | 1139.60 | 2.33 | 3.34 | 2.31 | 3.20 |
| 30.11.2011 | 1139.60 | 1347.55 | 1041.58 | 1309.90 | 3.20 | 6.65 | 3.07 | 6.47 |
| 01.12.2011 | 1309.90 | 1438.00 | 1162.51 | 1309.58 | 6.47 | 9.26 | 0.00 | 8.29 |
| 02.12.2011 | 1309.58 | 1502.95 | 1220.95 | 1493.91 | 8.29 | 9.73 | 0.00 | 0.00 |
| 05.12.2011 | 1493.91 | 1502.30 | 1468.21 | 1494.66 | 0.00 | 2.25 | 0.00 | 0.00 |
| 06.12.2011 | 1494.66 | 1552.59 | 1486.46 | 1494.67 | 0.00 | 1.85 | 0.00 | 0.00 |
| 07.12.2011 | 1494.67 | 1527.26 | 1462.86 | 1494.67 | 0.00 | 1.90 | 0.00 | 0.00 |
| 08.12.2011 | 1494.67 | 1634.34 | 1459.09 | 1631.90 | 0.00 | 7.65 | 0.00 | 0.00 |
| 09.12.2011 | 1631.90 | 1665.99 | 1612.63 | 1629.88 | 0.00 | 1.70 | 0.00 | 0.00 |
| 12.12.2011 | 1629.88 | 1703.35 | 1485.38 | 1627.30 | 0.00 | 12.48 | 0.00 | 0.00 |
| 13.12.2011 | 1627.30 | 1627.30 | 1315.45 | 1315.45 | 0.00 | 7.82 | 0.00 | 7.82 |
| 14.12.2011 | 1315.45 | 1315.45 | 1305.50 | 1305.50 | 7.82 | 7.82 | 0.00 | 0.00 |
| 15.12.2011 | 1305.50 | 1305.50 | 1269.03 | 1269.03 | 0.00 | 2.65 | 0.00 | 2.65 |
| 16.12.2011 | 1269.03 | 1403.51 | 1269.03 | 1403.51 | 2.65 | 2.65 | 2.40 | 2.40 |
| 19.12.2011 | 1403.51 | 1450.12 | 1331.55 | 1382.66 | 2.40 | 2.58 | 2.37 | 2.47 |
| 20.12.2011 | 1382.66 | 1445.32 | 1373.03 | 1442.16 | 2.47 | 2.49 | 0.00 | 0.00 |
| 21.12.2011 | 1442.16 | 1458.30 | 1373.17 | 1374.38 | 0.00 | 3.74 | 0.00 | 0.00 |
| 22.12.2011 | 1374.38 | 1376.66 | 1322.16 | 1323.51 | 0.00 | 1.93 | 0.00 | 0.00 |
| 23.12.2011 | 1323.51 | 1323.51 | 1323.51 | 1323.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.12.2011 | 1323.51 | 1323.51 | 1323.51 | 1323.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2011 | 1323.51 | 1323.51 | 1323.51 | 1323.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2011 | 1323.51 | 1323.51 | 1323.51 | 1323.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2011 | 1323.51 | 1323.51 | 1323.51 | 1323.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2011 | 1323.51 | 1369.76 | 1309.62 | 1362.91 | 0.00 | 1.88 | 0.00 | 1.82 |
| 02.01.2012 | 1362.91 | 1364.18 | 1362.91 | 1362.91 | 1.82 | 1.82 | 1.82 | 1.82 |
| 03.01.2012 | 1362.91 | 1598.39 | 1362.91 | 1594.87 | 1.82 | 3.55 | 0.00 | 0.00 |
| 04.01.2012 | 1594.87 | 1688.41 | 1583.62 | 1654.52 | 0.00 | 2.31 | 0.00 | 0.00 |
| 05.01.2012 | 1654.52 | 1654.52 | 1654.52 | 1654.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2012 | 1654.52 | 1654.52 | 1654.52 | 1654.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.01.2012 | 1654.52 | 1656.15 | 1576.21 | 1599.01 | 0.00 | 2.46 | 0.00 | 2.43 |
| 10.01.2012 | 1599.01 | 1802.46 | 1585.48 | 1713.46 | 2.43 | 7.13 | 2.31 | 4.90 |
| 11.01.2012 | 1713.46 | 1878.42 | 1693.04 | 1816.60 | 4.90 | 4.96 | 2.99 | 3.08 |
| 12.01.2012 | 1816.60 | 1900.03 | 1809.65 | 1890.91 | 3.08 | 3.10 | 0.00 | 0.00 |
| 13.01.2012 | 1890.91 | 1922.95 | 1889.73 | 1890.96 | 0.00 | 3.30 | 0.00 | 0.00 |
| 16.01.2012 | 1890.96 | 1890.96 | 1890.96 | 1890.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.01.2012 | 1890.96 | 1987.43 | 1885.23 | 1931.73 | 0.00 | 1.53 | 0.00 | 1.51 |
| 18.01.2012 | 1931.73 | 1947.32 | 1882.49 | 1911.50 | 1.51 | 1.54 | 0.00 | 0.00 |
| 19.01.2012 | 1911.50 | 1918.52 | 1891.45 | 1912.60 | 0.00 | 3.99 | 0.00 | 0.00 |
| 20.01.2012 | 1912.60 | 1918.21 | 1844.76 | 1844.76 | 0.00 | 2.20 | 0.00 | 0.00 |
| 23.01.2012 | 1844.76 | 1913.19 | 1800.90 | 1874.95 | 0.00 | 3.25 | 0.00 | 3.14 |
| 24.01.2012 | 1874.95 | 1899.53 | 1797.50 | 1807.20 | 3.14 | 3.24 | 0.00 | 0.00 |
| 25.01.2012 | 1807.20 | 1807.21 | 1807.20 | 1807.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2012 | 1807.21 | 1910.76 | 1765.45 | 1815.61 | 0.00 | 5.11 | 0.00 | 5.04 |
| 27.01.2012 | 1815.61 | 1965.48 | 1750.34 | 1949.66 | 5.04 | 5.22 | 0.00 | 0.00 |
| 30.01.2012 | 1949.66 | 1951.56 | 1812.08 | 1818.49 | 0.00 | 4.40 | 0.00 | 0.00 |
| 31.01.2012 | 1818.49 | 1818.49 | 1818.49 | 1818.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2012 | 1818.49 | 1818.61 | 1780.87 | 1802.97 | 0.00 | 1.39 | 0.00 | 1.37 |
| 02.02.2012 | 1802.97 | 1811.48 | 1753.94 | 1754.89 | 1.37 | 1.41 | 0.00 | 0.00 |
| 03.02.2012 | 1754.89 | 1754.89 | 1754.89 | 1754.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.02.2012 | 1754.89 | 1848.28 | 1718.10 | 1804.51 | 0.00 | 2.50 | 0.00 | 2.40 |
| 07.02.2012 | 1804.51 | 1888.84 | 1711.36 | 1880.79 | 2.40 | 6.76 | 0.00 | 0.00 |
| 08.02.2012 | 1880.79 | 1960.67 | 1672.04 | 1672.04 | 0.00 | 5.58 | 0.00 | 0.00 |
| 09.02.2012 | 1672.04 | 1685.44 | 1422.82 | 1422.82 | 0.00 | 8.58 | 0.00 | 0.00 |
| 10.02.2012 | 1422.82 | 1422.82 | 1422.82 | 1422.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.02.2012 | 1422.82 | 1422.82 | 1422.82 | 1422.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.02.2012 | 1422.82 | 1422.82 | 1422.82 | 1422.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2012 | 1422.82 | 1422.82 | 1422.82 | 1422.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2012 | 1422.82 | 1422.82 | 1422.82 | 1422.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2012 | 1422.82 | 1422.82 | 1422.81 | 1422.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.02.2012 | 1422.81 | 1440.15 | 1397.26 | 1422.64 | 0.00 | 4.18 | 0.00 | 0.00 |
| 21.02.2012 | 1422.64 | 1506.97 | 1411.65 | 1501.64 | 0.00 | 2.08 | 0.00 | 1.95 |
| 22.02.2012 | 1501.64 | 1682.57 | 1448.91 | 1640.80 | 1.95 | 22.26 | 1.95 | 3.62 |
| 23.02.2012 | 1640.80 | 1719.56 | 1614.64 | 1697.78 | 3.62 | 3.73 | 0.00 | 0.00 |
| 24.02.2012 | 1697.78 | 1697.78 | 1697.78 | 1697.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.02.2012 | 1697.78 | 1736.02 | 1602.94 | 1645.83 | 0.00 | 3.88 | 0.00 | 3.78 |
| 28.02.2012 | 1645.83 | 1817.88 | 1635.17 | 1769.13 | 3.79 | 3.81 | 3.45 | 3.54 |
| 29.02.2012 | 1769.13 | 1819.82 | 1688.29 | 1688.29 | 3.54 | 3.70 | 0.00 | 0.00 |
| 01.03.2012 | 1688.29 | 1834.81 | 1627.43 | 1777.43 | 0.00 | 7.17 | 0.00 | 3.09 |
| 02.03.2012 | 1777.43 | 1857.94 | 1728.08 | 1816.10 | 3.10 | 3.17 | 2.96 | 3.05 |
| 05.03.2012 | 1816.10 | 1942.89 | 1787.88 | 1857.61 | 3.02 | 3.06 | 2.83 | 2.98 |
| 06.03.2012 | 1857.61 | 1881.86 | 1839.90 | 1860.55 | 2.98 | 3.01 | 0.00 | 0.00 |
| 07.03.2012 | 1860.55 | 1915.13 | 1722.74 | 1759.03 | 0.00 | 5.22 | 0.00 | 5.11 |
| 08.03.2012 | 1759.03 | 1779.34 | 1569.24 | 1569.24 | 5.11 | 5.69 | 0.00 | 0.00 |
| 09.03.2012 | 1569.24 | 1569.24 | 1569.24 | 1569.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2012 | 1569.24 | 1607.43 | 1297.20 | 1312.88 | 0.00 | 8.97 | 0.00 | 0.00 |
| 13.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2012 | 1312.88 | 1312.88 | 1312.88 | 1312.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2012 | 1312.88 | 1466.49 | 1253.34 | 1446.81 | 0.00 | 4.24 | 0.00 | 0.00 |
| 27.03.2012 | 1446.81 | 1510.63 | 1444.62 | 1488.93 | 0.00 | 3.75 | 0.00 | 0.00 |
| 28.03.2012 | 1488.93 | 1499.37 | 1366.96 | 1372.70 | 0.00 | 3.91 | 0.00 | 0.00 |
| 29.03.2012 | 1372.70 | 1372.70 | 1372.70 | 1372.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2012 | 1372.70 | 1372.70 | 1372.70 | 1372.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2012 | 1372.70 | 1372.70 | 1372.70 | 1372.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2012 | 1372.70 | 1387.09 | 1253.67 | 1255.82 | 0.00 | 4.30 | 0.00 | 0.00 |
| 04.04.2012 | 1255.82 | 1421.50 | 1246.04 | 1404.36 | 0.00 | 8.46 | 0.00 | 0.00 |
| 05.04.2012 | 1404.36 | 1404.36 | 1404.36 | 1404.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2012 | 1404.36 | 1404.36 | 1404.36 | 1404.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2012 | 1404.36 | 1444.71 | 1352.93 | 1410.60 | 0.00 | 3.91 | 0.00 | 0.00 |
| 10.04.2012 | 1410.60 | 1419.08 | 1239.88 | 1241.99 | 0.00 | 6.28 | 0.00 | 0.00 |
| 11.04.2012 | 1241.99 | 1272.32 | 1205.29 | 1243.93 | 0.00 | 4.39 | 0.00 | 4.26 |
| 12.04.2012 | 1243.93 | 1392.70 | 1187.99 | 1360.38 | 4.26 | 4.45 | 3.84 | 3.93 |
| 13.04.2012 | 1360.38 | 1384.08 | 1269.69 | 1282.65 | 3.93 | 6.32 | 0.00 | 0.00 |
| 16.04.2012 | 1282.65 | 1282.65 | 1282.65 | 1282.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.04.2012 | 1282.65 | 1319.21 | 1262.45 | 1282.65 | 0.00 | 6.68 | 0.00 | 0.00 |
| 18.04.2012 | 1282.65 | 1288.34 | 1231.42 | 1245.83 | 0.00 | 2.15 | 0.00 | 2.13 |
| 19.04.2012 | 1245.83 | 1262.57 | 1214.64 | 1216.17 | 2.13 | 2.18 | 0.00 | 0.00 |
| 20.04.2012 | 1216.17 | 1216.17 | 1216.17 | 1216.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2012 | 1216.17 | 1216.17 | 1216.17 | 1216.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.04.2012 | 1216.17 | 1216.17 | 1216.17 | 1216.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.04.2012 | 1216.17 | 1216.17 | 1216.17 | 1216.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2012 | 1216.17 | 1216.17 | 1216.17 | 1216.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2012 | 1216.17 | 1343.45 | 1117.07 | 1287.99 | 0.00 | 9.68 | 0.00 | 6.39 |
| 30.04.2012 | 1287.99 | 1323.21 | 1202.62 | 1205.70 | 6.40 | 13.07 | 0.00 | 0.00 |
| 01.05.2012 | 1205.70 | 1205.70 | 1205.70 | 1205.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2012 | 1205.70 | 1218.71 | 1203.77 | 1205.10 | 0.00 | 7.24 | 0.00 | 0.00 |
| 03.05.2012 | 1205.10 | 1206.93 | 1171.65 | 1181.82 | 0.00 | 8.87 | 0.00 | 8.81 |
| 04.05.2012 | 1181.82 | 1189.03 | 1154.09 | 1156.22 | 8.81 | 8.99 | 0.00 | 0.00 |
| 07.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2012 | 1156.22 | 1156.22 | 1156.22 | 1156.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2012 | 1156.22 | 1309.70 | 1109.87 | 1297.64 | 0.00 | 4.70 | 0.00 | 0.00 |
| 21.05.2012 | 1297.64 | 1297.64 | 1297.64 | 1297.64 | 0.00 | 0.00 | 0.00 | 0.00 |