"Deposit Exposure: PAMM Account 78029 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"15.04.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"16.04.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"17.04.2009","0.00","5.01","-0.69","0.33","0.00","7.22","0.00","7.15"
"20.04.2009","0.33","11.85","-0.92","9.34","7.15","7.24","0.00","6.56"
"21.04.2009","9.34","14.07","5.97","12.23","6.55","6.76","0.00","6.39"
"22.04.2009","12.23","13.51","7.05","10.37","6.39","13.29","0.00","6.49"
"23.04.2009","10.37","12.93","4.98","7.40","6.49","6.83","0.00","6.67"
"24.04.2009","7.40","13.85","4.95","9.89","6.67","6.83","0.00","6.52"
"27.04.2009","9.89","15.41","9.89","13.16","6.52","6.52","6.21","6.33"
"28.04.2009","13.16","21.51","13.05","14.92","6.33","6.34","0.00","6.24"
"29.04.2009","14.92","26.36","14.92","24.12","6.24","6.24","5.67","5.78"
"30.04.2009","24.12","27.91","24.12","27.91","6.24","6.24","5.67","5.78"
"01.05.2009","27.91","27.91","27.91","27.91","0.00","0.00","0.00","0.00"
"04.05.2009","27.91","29.84","26.65","27.90","0.00","7.24","0.00","7.17"
"05.05.2009","27.90","30.90","25.34","28.17","7.16","7.32","0.00","7.15"
"06.05.2009","28.17","28.55","16.93","22.73","7.15","7.84","0.00","7.47"
"07.05.2009","22.73","34.53","22.36","30.54","0.00","7.49","0.00","7.02"
"08.05.2009","30.54","33.54","24.77","28.11","7.02","7.35","0.00","7.16"
"11.05.2009","28.11","39.51","24.54","38.23","7.16","7.36","6.57","6.63"
"12.05.2009","38.23","50.57","33.97","48.32","6.63","6.84","6.09","6.18"
"13.05.2009","48.32","60.23","44.97","58.81","6.18","6.32","5.72","5.77"
"14.05.2009","58.81","60.46","53.55","58.49","5.78","5.97","0.00","5.79"
"15.05.2009","58.49","60.42","42.21","45.43","5.79","6.45","0.00","6.30"
"18.05.2009","45.43","51.65","38.87","46.07","6.30","6.60","0.00","6.28"
"19.05.2009","46.07","50.21","42.82","46.07","6.28","6.42","0.00","6.28"
"20.05.2009","46.07","58.63","43.89","57.16","6.28","6.37","5.78","5.83"
"21.05.2009","57.16","65.66","53.15","61.86","5.83","5.99","5.53","5.66"
"22.05.2009","61.86","66.96","58.29","64.10","5.66","5.79","0.00","5.59"
"25.05.2009","64.10","68.28","60.79","64.76","5.59","5.70","5.45","5.56"
"26.05.2009","64.76","67.10","60.12","64.08","5.57","5.73","0.00","5.59"
"27.05.2009","64.08","69.28","61.17","65.22","5.60","5.69","0.00","5.56"
"28.05.2009","65.22","73.24","59.13","70.88","5.56","5.76","0.00","5.37"
"29.05.2009","70.88","78.00","60.55","76.08","5.37","5.71","0.00","0.00"
"01.06.2009","76.08","80.23","70.64","78.94","0.00","7.38","0.00","0.00"
"02.06.2009","78.94","79.96","70.27","78.11","0.00","8.32","0.00","7.96"
"03.06.2009","78.11","81.90","56.84","61.96","7.96","9.04","0.00","8.75"
"04.06.2009","61.96","77.45","61.52","73.44","8.74","8.78","7.99","8.17"
"05.06.2009","73.44","82.29","71.52","82.08","8.18","8.26","0.00","0.00"
"08.06.2009","82.08","84.38","74.01","75.50","0.00","8.15","0.00","8.07"
"09.06.2009","75.50","92.87","73.99","90.93","8.08","8.15","7.35","7.44"
"10.06.2009","90.93","95.10","78.59","85.63","7.44","7.94","0.00","7.64"
"11.06.2009","85.63","86.02","67.73","79.69","7.65","8.45","0.00","7.90"
"12.06.2009","79.69","83.40","71.17","76.34","7.90","8.28","0.00","8.04"
"15.06.2009","76.34","79.24","70.84","75.54","8.04","8.30","0.00","8.07"
"16.06.2009","75.54","101.54","75.44","98.97","8.07","8.08","0.00","0.00"
"17.06.2009","98.97","98.97","98.97","98.97","0.00","0.00","0.00","0.00"
"18.06.2009","98.97","110.80","95.07","108.84","0.00","8.07","0.00","7.54"
"19.06.2009","108.84","118.81","97.24","98.39","7.53","7.98","0.00","7.94"
"22.06.2009","98.39","107.04","97.36","103.79","7.94","7.98","7.61","7.74"
"23.06.2009","103.79","121.15","103.33","115.47","7.74","7.75","7.12","7.32"
"24.06.2009","115.47","118.53","100.82","109.58","7.32","7.84","0.00","7.53"
"25.06.2009","109.58","122.82","107.34","113.73","7.53","7.60","7.07","7.38"
"26.06.2009","113.73","128.94","112.46","126.70","7.39","7.41","6.88","6.95"
"29.06.2009","126.70","133.95","119.58","133.00","6.95","7.17","0.00","6.77"
"30.06.2009","133.00","136.62","117.56","118.32","6.77","7.24","0.00","7.21"
"01.07.2009","118.32","131.69","115.50","124.90","8.95","9.06","0.00","0.00"
"02.07.2009","124.90","124.90","124.88","124.90","0.00","0.00","0.00","0.00"
"03.07.2009","124.90","127.05","123.65","125.85","0.00","7.98","0.00","7.90"
"06.07.2009","125.85","133.44","115.58","121.08","7.90","8.28","0.00","8.07"
"07.07.2009","121.08","124.83","111.45","119.50","8.06","8.44","0.00","8.12"
"08.07.2009","119.50","132.28","117.58","126.86","8.13","8.20","0.00","0.00"
"09.07.2009","126.86","134.20","123.46","130.94","0.00","8.32","0.00","8.29"
"10.07.2009","130.94","154.99","126.79","139.45","8.02","8.16","7.26","7.73"
"13.07.2009","139.45","154.81","129.71","135.81","7.49","7.81","0.00","7.62"
"14.07.2009","135.81","147.08","130.27","145.30","6.32","6.47","6.03","6.09"
"15.07.2009","145.30","156.86","139.81","154.22","5.52","5.64","5.27","5.33"
"16.07.2009","154.22","161.60","145.22","151.51","4.51","7.47","0.00","7.29"
"17.07.2009","151.51","163.42","147.50","159.87","2.22","8.09","0.00","7.70"
"20.07.2009","159.87","171.31","158.45","161.75","7.20","9.34","0.00","9.26"
"21.07.2009","161.75","172.35","160.90","162.84","8.73","8.76","0.00","0.00"
"22.07.2009","162.84","162.84","162.84","162.84","0.00","0.00","0.00","0.00"
"23.07.2009","162.84","199.53","161.18","193.58","0.00","7.93","0.00","7.05"
"24.07.2009","193.58","196.54","184.75","190.64","6.84","9.03","0.00","8.90"
"27.07.2009","190.64","192.83","179.63","186.05","7.66","7.96","0.00","0.00"
"28.07.2009","186.05","211.84","184.94","201.15","0.00","7.74","0.00","0.00"
"29.07.2009","201.15","203.65","190.52","202.56","0.00","8.58","0.00","0.00"
"30.07.2009","202.56","205.64","201.46","204.88","0.00","7.95","0.00","0.00"
"31.07.2009","204.88","215.62","201.17","210.73","0.00","7.72","0.00","0.00"
"03.08.2009","210.73","217.47","204.13","211.86","0.00","10.79","0.00","10.52"
"04.08.2009","211.86","216.98","175.71","180.86","7.80","8.82","0.00","8.66"
"05.08.2009","180.86","194.46","177.08","187.98","7.77","7.88","7.41","7.58"
"06.08.2009","187.98","190.94","174.16","179.74","7.34","7.72","0.00","0.00"
"07.08.2009","179.74","185.99","142.99","143.05","0.00","8.80","0.00","0.00"
"10.08.2009","143.05","149.82","137.04","146.28","0.00","8.92","0.00","8.61"
"11.08.2009","146.28","172.83","144.93","168.06","8.03","8.06","0.00","0.00"
"12.08.2009","168.06","171.74","146.92","162.72","0.00","8.16","0.00","0.00"
"13.08.2009","162.72","170.35","145.26","148.50","0.00","8.14","0.00","8.04"
"14.08.2009","148.50","168.52","146.45","160.85","8.06","8.13","0.00","0.00"
"17.08.2009","160.85","164.01","152.32","156.98","0.00","9.26","0.00","9.10"
"18.08.2009","156.98","160.52","138.88","142.36","9.07","9.75","0.00","0.00"
"19.08.2009","142.36","168.09","136.01","157.84","9.70","9.93","8.75","9.09"
"20.08.2009","157.84","163.39","145.91","154.45","9.12","9.56","8.92","9.24"
"21.08.2009","154.45","172.80","152.52","168.01","9.25","9.31","0.00","0.00"
"24.08.2009","168.01","168.98","165.94","168.13","0.00","8.18","0.00","8.12"
"25.08.2009","168.13","184.73","166.26","181.39","8.14","8.20","0.00","0.00"
"26.08.2009","181.39","183.02","163.22","170.94","0.00","8.64","0.00","8.40"
"27.08.2009","170.94","190.31","170.23","188.02","8.27","8.30","0.00","0.00"
"28.08.2009","188.02","193.68","176.82","189.39","0.00","8.94","0.00","0.00"
"31.08.2009","189.39","190.24","174.16","182.84","0.00","8.64","0.00","8.38"
"01.09.2009","182.84","186.34","169.13","170.76","8.56","8.87","0.00","8.80"
"02.09.2009","170.76","181.34","167.78","174.74","8.76","8.85","0.00","0.00"
"03.09.2009","174.74","179.65","168.70","172.91","0.00","8.60","0.00","8.47"
"04.09.2009","172.91","180.62","162.96","163.50","8.45","8.77","0.00","0.00"
"07.09.2009","163.50","170.33","156.56","158.01","0.00","8.37","0.00","8.32"
"08.09.2009","158.01","181.22","156.84","175.01","8.31","8.36","7.63","7.80"
"09.09.2009","175.01","181.69","149.73","156.10","7.91","8.53","0.00","8.32"
"10.09.2009","156.10","157.95","135.64","142.33","8.29","9.02","0.00","8.77"
"11.09.2009","142.33","164.59","135.51","153.36","8.82","9.04","0.00","7.92"
"14.09.2009","153.36","164.32","143.22","149.33","8.30","8.65","7.96","8.45"
"15.09.2009","149.33","128.82","105.83","127.33","8.49","8.89","0.00","0.00"
"16.09.2009","127.33","127.33","126.91","127.33","0.00","0.00","0.00","0.00"
"17.09.2009","127.33","127.47","122.39","123.11","0.00","4.02","0.00","4.01"
"18.09.2009","123.11","126.90","120.15","121.86","4.28","4.28","0.00","3.95"
"21.09.2009","121.86","133.84","121.86","128.36","3.96","3.96","0.00","3.66"
"22.09.2009","128.36","133.70","124.63","131.53","4.21","4.29","0.00","4.16"
"23.09.2009","131.53","138.49","122.68","129.08","4.15","4.22","0.00","3.95"
"24.09.2009","129.08","130.33","109.04","112.43","3.95","4.33","0.00","4.27"
"25.09.2009","112.43","112.27","104.00","106.49","0.00","4.47","0.00","0.00"
"28.09.2009","106.49","119.66","105.97","111.45","0.00","4.10","0.00","3.23"
"29.09.2009","111.45","116.71","110.97","114.98","3.29","3.29","3.21","3.23"
"30.09.2009","114.98","116.97","109.80","111.24","3.24","4.14","0.00","3.09"
"01.10.2009","111.24","112.97","105.30","109.41","4.37","4.49","0.00","4.41"
"02.10.2009","109.41","119.89","105.44","106.99","4.67","4.76","4.45","4.73"
"05.10.2009","106.99","113.25","106.68","111.35","4.73","4.73","0.00","3.69"
"06.10.2009","111.35","119.02","110.00","118.30","3.71","3.72","3.57","3.59"
"07.10.2009","118.30","124.57","112.81","119.71","3.59","3.67","3.48","3.56"
"08.10.2009","119.71","119.65","111.10","112.07","3.68","3.82","0.00","3.81"
"09.10.2009","112.07","125.57","111.73","124.63","3.81","3.81","3.58","3.59"
"12.10.2009","124.63","130.63","123.25","124.24","3.61","3.63","0.00","3.62"
"13.10.2009","124.24","125.62","113.51","117.07","3.62","3.79","0.00","3.74"
"14.10.2009","117.07","124.39","114.70","118.40","3.74","3.77","0.00","3.71"
"15.10.2009","118.40","131.56","117.74","129.64","3.73","3.74","3.51","3.54"
"16.10.2009","129.64","136.30","129.14","132.45","3.54","3.55","3.44","3.50"
"19.10.2009","132.45","138.12","132.11","135.88","3.50","3.51","0.00","3.46"
"20.10.2009","135.88","140.79","131.28","131.55","3.46","3.65","0.00","3.65"
"21.10.2009","131.55","137.16","130.04","134.88","3.56","3.59","3.48","3.51"
"22.10.2009","134.88","141.20","132.87","137.75","3.51","3.54","3.42","3.47"
"23.10.2009","137.75","145.10","137.45","144.45","3.58","3.59","3.47","3.48"
"26.10.2009","144.45","145.70","133.47","135.29","3.48","5.49","0.00","5.45"
"27.10.2009","135.29","136.33","125.48","131.48","5.42","5.66","0.00","5.52"
"28.10.2009","131.48","147.88","130.40","145.97","5.52","5.54","5.14","5.20"
"29.10.2009","145.97","152.37","135.20","142.70","5.22","5.45","0.00","5.28"
"30.10.2009","142.70","148.47","129.06","146.38","5.28","5.59","0.00","5.21"
"02.11.2009","146.38","155.01","133.54","136.53","5.27","5.55","0.00","5.48"
"03.11.2009","136.53","138.03","121.09","123.90","5.48","5.86","0.00","5.79"
"04.11.2009","123.90","137.28","120.07","131.13","5.80","5.89","5.46","5.61"
"05.11.2009","131.13","131.39","118.54","119.21","5.61","5.93","0.00","5.91"
"06.11.2009","119.21","132.30","114.31","128.90","5.87","6.01","0.00","5.63"
"09.11.2009","128.90","131.42","122.53","131.42","5.66","5.81","0.00","5.60"
"10.11.2009","131.42","134.63","123.92","125.65","5.71","5.88","0.00","5.85"
"11.11.2009","125.65","132.57","121.72","123.95","5.85","5.94","0.00","5.89"
"12.11.2009","123.95","125.27","113.31","115.76","5.89","6.17","0.00","6.10"
"13.11.2009","115.76","116.19","105.80","109.46","6.10","6.40","0.00","6.29"
"16.11.2009","109.46","122.59","108.52","117.26","6.32","6.35","5.94","6.10"
"17.11.2009","117.26","123.12","112.78","115.16","6.15","6.27","0.00","6.21"
"18.11.2009","115.16","115.16","104.50","105.28","6.30","6.62","0.00","6.60"
"19.11.2009","105.28","106.99","95.95","98.63","6.60","6.90","0.00","6.81"
"20.11.2009","98.63","100.39","92.81","94.03","6.82","7.02","0.00","6.97"
"23.11.2009","94.03","97.37","85.59","87.58","7.14","7.47","0.00","7.39"
"24.11.2009","87.58","87.58","80.83","84.63","7.40","7.67","0.00","7.53"
"25.11.2009","84.63","105.01","82.40","103.15","7.53","7.60","6.76","6.84"
"26.11.2009","103.15","119.80","100.60","118.53","6.83","6.91","6.31","6.35"
"27.11.2009","118.53","130.77","117.63","130.77","6.40","6.41","0.00","0.00"
"30.11.2009","130.77","130.77","130.77","130.77","0.00","0.00","0.00","0.00"
"01.12.2009","130.77","130.77","130.77","130.77","0.00","0.00","0.00","0.00"
"02.12.2009","130.77","133.90","110.96","125.90","0.00","9.98","0.00","9.32"
"03.12.2009","125.90","146.48","122.81","144.52","9.32","9.45","8.54","8.61"
"04.12.2009","144.52","145.49","135.23","144.79","8.57","8.90","0.00","0.00"
"07.12.2009","144.79","166.46","143.54","159.50","0.00","7.96","0.00","7.47"
"08.12.2009","159.50","185.41","157.77","181.83","7.49","7.52","6.79","6.88"
"09.12.2009","181.83","190.97","173.95","190.97","6.89","7.07","0.00","0.00"
"10.12.2009","190.97","196.13","177.41","192.39","0.00","8.36","0.00","7.93"
"11.12.2009","192.39","209.22","189.84","203.67","7.93","8.00","0.00","0.00"
"14.12.2009","203.67","206.36","187.84","195.67","0.00","8.51","0.00","8.29"
"15.12.2009","195.67","203.20","193.51","202.91","3.08","8.13","0.00","0.00"
"16.12.2009","202.91","212.00","202.00","210.01","0.00","8.12","0.00","0.00"
"17.12.2009","210.01","210.01","210.01","210.01","0.00","0.00","0.00","0.00"
"18.12.2009","210.01","225.95","206.69","215.93","0.00","8.13","0.00","0.00"
"21.12.2009","215.93","215.93","204.94","205.81","0.00","9.00","0.00","0.00"
"22.12.2009","205.81","205.81","205.81","205.81","0.00","0.00","0.00","0.00"
"23.12.2009","205.81","211.73","204.26","211.58","0.00","8.98","0.00","0.00"
"24.12.2009","211.58","211.58","211.58","211.58","0.00","0.00","0.00","0.00"
"25.12.2009","211.58","211.58","211.58","211.58","0.00","0.00","0.00","0.00"
"28.12.2009","211.58","211.58","211.58","211.58","0.00","0.00","0.00","0.00"
"29.12.2009","211.58","211.58","211.58","211.58","0.00","0.00","0.00","0.00"
"30.12.2009","211.58","211.58","211.58","211.58","0.00","0.00","0.00","0.00"
"31.12.2009","211.58","211.58","211.58","211.58","0.00","0.00","0.00","0.00"
"01.01.2010","211.58","211.58","211.58","211.58","0.00","0.00","0.00","0.00"
"04.01.2010","211.58","221.53","208.41","221.20","0.00","8.15","0.00","0.00"
"05.01.2010","221.20","221.20","221.20","221.20","0.00","0.00","0.00","0.00"
"06.01.2010","221.20","239.90","217.85","228.89","0.00","8.14","0.00","7.87"
"07.01.2010","228.89","248.88","219.75","244.50","7.87","8.09","0.00","7.51"
"08.01.2010","244.50","246.23","223.55","232.02","7.50","7.99","0.00","0.00"
"11.01.2010","232.02","232.02","232.02","232.02","0.00","0.00","0.00","0.00"
"12.01.2010","232.02","232.02","232.02","232.02","0.00","0.00","0.00","0.00"
"13.01.2010","232.02","241.71","230.07","236.08","0.00","8.96","0.00","8.80"
"14.01.2010","236.08","257.26","218.77","221.05","8.76","9.23","0.00","0.00"
"15.01.2010","221.05","221.05","221.05","221.05","0.00","0.00","0.00","0.00"
"18.01.2010","221.05","221.05","221.05","221.05","0.00","0.00","0.00","0.00"
"19.01.2010","221.05","221.05","221.05","221.05","0.00","0.00","0.00","0.00"
"20.01.2010","221.05","221.05","221.05","221.05","0.00","0.00","0.00","0.00"
"21.01.2010","221.05","221.05","221.05","221.05","0.00","0.00","0.00","0.00"
"22.01.2010","221.05","221.05","221.05","221.05","0.00","0.00","0.00","0.00"
"25.01.2010","221.05","222.96","211.45","220.34","0.00","8.95","0.00","8.70"
"26.01.2010","220.34","229.67","198.89","213.80","8.70","9.33","0.00","0.00"
"27.01.2010","213.80","213.80","213.80","213.80","0.00","0.00","0.00","0.00"
"28.01.2010","213.80","213.80","213.80","213.80","0.00","0.00","0.00","0.00"
"29.01.2010","213.80","219.40","184.90","185.80","0.00","9.57","0.00","0.00"
"01.02.2010","185.80","188.31","166.93","170.92","0.00","8.92","0.00","0.00"
"02.02.2010","170.92","171.92","167.51","169.57","0.00","8.46","0.00","8.41"
"03.02.2010","169.57","176.80","161.35","161.68","8.38","8.63","0.00","0.00"
"04.02.2010","161.68","161.68","161.68","161.68","0.00","0.00","0.00","0.00"
"05.02.2010","161.68","162.55","146.44","154.11","0.00","8.84","0.00","8.58"
"08.02.2010","154.11","158.38","149.93","154.94","8.60","8.60","0.00","0.00"
"09.02.2010","154.94","162.45","152.96","156.58","0.00","8.05","0.00","0.00"
"10.02.2010","156.58","156.58","155.92","156.58","0.00","0.00","0.00","0.00"
"11.02.2010","156.58","160.22","155.92","158.50","0.00","7.97","0.00","7.89"
"12.02.2010","158.50","161.32","144.23","149.89","7.93","8.40","0.00","0.00"
"15.02.2010","149.89","150.53","146.93","147.91","0.00","8.12","0.00","8.09"
"16.02.2010","147.91","155.08","147.31","154.90","8.05","8.08","0.00","0.00"
"17.02.2010","154.90","154.90","154.90","154.90","0.00","0.00","0.00","0.00"
"18.02.2010","154.90","155.21","142.91","143.90","0.00","8.38","0.00","0.00"
"19.02.2010","143.90","143.90","143.90","143.90","0.00","0.00","0.00","0.00"
"22.02.2010","143.90","143.90","143.90","143.90","0.00","0.00","0.00","0.00"
"23.02.2010","143.90","143.90","143.90","143.90","0.00","0.00","0.00","0.00"
"24.02.2010","143.90","143.90","143.90","143.90","0.00","0.00","0.00","0.00"
"25.02.2010","143.90","143.90","143.90","143.90","0.00","0.00","0.00","0.00"
"26.02.2010","143.90","145.39","136.23","136.71","0.00","5.88","0.00","0.00"
"01.03.2010","136.71","140.14","129.01","130.75","0.00","8.76","0.00","8.70"
"02.03.2010","130.75","132.84","115.83","132.22","8.71","9.32","0.00","0.00"
"03.03.2010","132.22","132.22","131.87","132.22","0.00","0.00","0.00","0.00"
"04.03.2010","132.22","135.80","131.07","133.44","0.00","6.56","0.00","6.49"
"05.03.2010","133.44","138.93","133.37","136.16","6.50","6.50","0.00","0.00"
"08.03.2010","136.16","137.82","135.42","136.90","0.00","7.43","0.00","7.38"
"09.03.2010","136.90","142.59","136.41","142.51","7.38","7.40","0.00","0.00"
"10.03.2010","142.51","148.75","140.35","148.57","0.00","7.44","0.00","0.00"
"11.03.2010","148.57","151.20","142.99","145.47","0.00","7.57","0.00","7.50"
"12.03.2010","145.47","148.14","125.78","127.11","7.50","8.15","0.00","7.45"
"15.03.2010","127.11","127.11","118.13","121.06","7.45","7.65","0.00","7.45"
"16.03.2010","121.06","128.74","113.48","116.98","7.42","7.76","0.00","7.65"
"17.03.2010","116.98","119.10","97.43","98.91","7.55","7.73","0.00","7.46"
"18.03.2010","98.91","111.77","97.93","111.73","7.46","7.50","0.00","7.26"
"19.03.2010","111.73","115.75","109.29","112.73","7.31","7.39","7.16","7.27"
"22.03.2010","112.73","116.71","100.67","104.53","7.27","7.94","0.00","7.92"
"23.03.2010","104.53","104.62","99.85","103.79","7.92","8.09","0.00","7.84"
"24.03.2010","103.79","111.02","102.66","111.02","7.84","7.87","0.00","0.00"
"25.03.2010","111.02","111.02","110.70","111.02","0.00","0.00","0.00","0.00"
"26.03.2010","111.02","111.02","110.70","111.02","0.00","0.00","0.00","0.00"
"29.03.2010","111.02","112.05","103.03","105.27","0.00","8.01","0.00","7.93"
"30.03.2010","105.27","105.27","98.60","98.67","7.94","8.19","0.00","0.00"
"31.03.2010","98.67","98.67","98.67","98.67","0.00","0.00","0.00","0.00"
"01.04.2010","98.67","98.67","98.67","98.67","0.00","0.00","0.00","0.00"
"02.04.2010","98.67","99.66","98.14","99.53","0.00","0.67","0.00","0.67"
"05.04.2010","99.53","100.80","99.14","100.10","0.67","1.45","0.00","1.45"
"06.04.2010","100.10","101.78","99.89","101.61","1.45","1.45","0.00","0.49"
"07.04.2010","101.61","102.12","98.64","100.42","1.59","1.61","0.00","1.44"
"08.04.2010","100.42","101.14","100.00","100.30","0.81","1.44","0.00","1.44"
"09.04.2010","100.30","101.48","99.39","99.76","1.44","1.44","0.00","1.44"
"12.04.2010","99.76","100.20","97.10","97.40","1.44","1.46","0.00","1.46"
"13.04.2010","97.40","99.18","96.60","97.37","1.46","1.46","0.00","1.46"
"14.04.2010","97.37","98.91","95.94","96.03","1.46","1.47","0.00","1.47"
"15.04.2010","96.03","96.96","94.81","96.34","1.47","1.48","0.00","1.46"
"16.04.2010","96.34","99.98","96.11","99.16","1.46","1.47","1.44","1.44"
"19.04.2010","99.16","100.92","98.45","98.72","1.44","1.45","0.00","0.00"
"20.04.2010","98.72","98.72","98.64","98.72","0.00","0.00","0.00","0.00"
"21.04.2010","98.72","99.40","98.15","98.49","0.00","1.41","0.00","1.41"
"22.04.2010","98.49","100.25","97.92","99.80","1.41","1.41","0.00","1.40"
"23.04.2010","99.80","102.32","99.38","101.31","1.40","1.40","1.38","1.39"
"26.04.2010","101.31","102.46","101.15","101.75","1.39","1.56","0.00","1.56"
"27.04.2010","101.75","105.80","101.73","104.78","1.56","1.56","1.53","1.53"
"28.04.2010","104.78","106.31","103.05","105.73","1.52","1.70","0.00","1.67"
"29.04.2010","105.73","105.79","102.64","103.03","1.67","1.70","0.00","1.70"
"30.04.2010","103.03","103.32","98.99","99.68","1.70","1.70","0.00","1.67"
"03.05.2010","99.68","100.11","98.21","99.25","1.70","1.71","0.00","1.65"
"04.05.2010","99.25","100.79","98.58","99.28","1.65","1.65","0.00","1.64"
"05.05.2010","99.28","100.19","96.07","99.24","1.65","1.67","0.00","1.65"
"06.05.2010","99.24","105.32","98.65","104.56","1.65","1.65","0.00","0.00"
"07.05.2010","104.56","108.29","99.60","101.92","0.00","1.70","0.00","0.00"
"10.05.2010","101.92","101.92","101.92","101.92","0.00","0.00","0.00","0.00"
"11.05.2010","101.92","103.43","100.88","101.18","0.00","2.56","0.00","0.00"
"12.05.2010","101.18","101.18","101.18","101.18","0.00","0.00","0.00","0.00"
"13.05.2010","101.18","101.18","101.18","101.18","0.00","0.00","0.00","0.00"
"14.05.2010","101.18","101.18","101.18","101.18","0.00","0.00","0.00","0.00"
"17.05.2010","101.18","101.18","101.18","101.18","0.00","0.00","0.00","0.00"
"18.05.2010","101.18","101.18","101.18","101.18","0.00","0.00","0.00","0.00"
"19.05.2010","101.18","105.92","100.64","102.57","0.00","1.99","0.00","1.98"
"20.05.2010","102.57","108.56","101.83","108.53","1.98","1.99","0.00","0.00"
"21.05.2010","108.53","108.55","108.53","108.53","0.00","0.00","0.00","0.00"
"24.05.2010","108.53","110.75","105.73","108.86","0.00","2.53","0.00","2.49"
"25.05.2010","108.86","108.98","104.93","108.14","2.49","2.53","0.00","0.00"
"26.05.2010","108.14","111.19","106.42","106.90","0.00","2.49","0.00","2.48"
"27.05.2010","106.90","107.54","103.64","107.15","2.48","2.52","0.00","0.00"
"28.05.2010","107.15","107.15","107.15","107.15","0.00","0.00","0.00","0.00"
"31.05.2010","107.15","107.58","103.86","105.14","0.00","2.56","0.00","2.49"
"01.06.2010","105.14","106.13","101.41","103.62","2.49","2.55","0.00","2.52"
"02.06.2010","103.62","103.62","99.19","99.91","2.52","2.58","0.00","0.00"
"03.06.2010","99.91","99.91","99.85","99.91","0.00","0.00","0.00","0.00"
"04.06.2010","99.91","99.91","99.85","99.91","0.00","0.00","0.00","0.00"
"07.06.2010","99.91","100.34","95.55","96.24","0.00","2.84","0.00","0.00"
"08.06.2010","96.24","98.44","94.36","98.43","0.00","2.79","0.00","0.00"
"09.06.2010","98.43","99.92","96.27","97.23","0.00","2.76","0.00","2.75"
"10.06.2010","97.23","100.03","96.29","96.77","2.75","2.76","2.71","2.76"
"11.06.2010","96.77","97.42","95.84","96.39","2.76","2.77","0.00","0.00"
"14.06.2010","96.39","96.39","96.39","96.39","0.00","0.00","0.00","0.00"
"15.06.2010","96.39","96.39","96.39","96.39","0.00","0.00","0.00","0.00"
"16.06.2010","96.39","97.89","93.89","95.43","0.00","2.61","0.00","2.59"
"17.06.2010","95.43","98.08","95.18","98.08","2.59","2.59","0.00","0.00"
"18.06.2010","98.08","98.08","98.08","98.08","0.00","0.00","0.00","0.00"
"21.06.2010","98.08","98.08","98.08","98.08","0.00","0.00","0.00","0.00"
"22.06.2010","98.08","100.97","97.70","99.85","0.00","2.89","0.00","2.86"
"23.06.2010","99.85","102.38","99.38","102.37","2.86","2.86","0.00","0.00"
"24.06.2010","102.37","102.37","102.37","102.37","0.00","0.00","0.00","0.00"
"25.06.2010","102.37","102.66","98.88","100.50","0.00","2.62","0.00","2.60"
"28.06.2010","99.73","101.48","99.18","99.68","2.61","2.62","2.59","2.61"
"29.06.2010","99.68","101.84","99.43","101.80","2.61","2.61","0.00","0.00"
"30.06.2010","101.80","101.81","99.46","99.85","0.00","2.61","0.00","2.61"
"01.07.2010","99.85","100.87","98.94","100.87","2.61","2.62","0.00","0.00"
"02.07.2010","100.87","102.49","97.69","100.15","0.00","2.63","0.00","2.60"
"05.07.2010","100.15","100.66","98.83","99.32","2.60","2.60","0.00","2.32"
"06.07.2010","99.32","99.32","98.65","98.65","2.32","2.32","0.00","0.00"
"07.07.2010","98.65","98.65","98.65","98.65","0.00","0.00","0.00","0.00"
"08.07.2010","98.65","100.33","98.35","100.33","0.00","2.56","0.00","0.00"
"09.07.2010","100.33","100.33","100.33","100.33","0.00","0.00","0.00","0.00"
"12.07.2010","100.33","100.35","99.92","100.07","0.00","2.08","0.00","2.08"
"13.07.2010","100.07","102.95","99.03","99.87","2.08","2.09","2.05","2.08"
"14.07.2010","99.87","99.92","94.96","95.33","2.08","2.13","0.00","2.05"
"15.07.2010","95.33","100.48","95.33","99.28","2.05","2.05","0.00","0.00"
"16.07.2010","99.28","99.28","99.28","99.28","0.00","0.00","0.00","0.00"
"19.07.2010","99.28","99.28","99.28","99.28","0.00","0.00","0.00","0.00"
"20.07.2010","99.28","100.25","98.04","100.24","0.00","2.27","0.00","0.00"
"21.07.2010","100.24","100.57","98.27","100.20","0.00","2.27","0.00","2.24"
"22.07.2010","100.20","100.20","100.04","100.04","2.24","2.25","2.24","2.25"
"23.07.2010","100.04","101.52","98.48","101.52","2.25","2.26","0.00","0.00"
"26.07.2010","101.52","101.52","101.11","101.11","0.00","2.11","0.00","2.11"
"27.07.2010","101.11","101.79","98.68","101.17","2.11","2.14","0.00","0.00"
"28.07.2010","101.17","102.68","100.47","102.16","0.00","2.12","0.00","2.10"
"29.07.2010","102.16","106.09","101.47","104.44","2.10","2.11","2.06","2.08"
"30.07.2010","104.44","108.94","104.33","106.60","2.08","2.08","1.99","2.02"
"02.08.2010","106.60","107.48","104.17","104.79","2.02","2.52","0.00","2.51"
"03.08.2010","104.79","106.76","103.32","106.74","2.51","2.53","0.00","0.00"
"04.08.2010","106.74","106.74","106.74","106.74","0.00","0.00","0.00","0.00"
"05.08.2010","106.74","108.11","106.50","107.21","0.00","2.61","0.00","2.60"
"06.08.2010","107.21","107.95","99.94","101.34","2.60","2.70","0.00","0.00"
"09.08.2010","101.34","101.34","101.34","101.34","0.00","0.00","0.00","0.00"
"10.08.2010","101.34","101.34","101.34","101.34","0.00","0.00","0.00","0.00"
"11.08.2010","101.34","101.34","101.34","101.34","0.00","0.00","0.00","0.00"
"12.08.2010","101.34","102.97","101.17","102.97","0.00","2.44","0.00","0.00"
"13.08.2010","102.97","103.84","102.83","103.70","0.00","2.42","0.00","0.00"
"16.08.2010","103.70","106.99","102.73","106.24","0.00","2.41","0.00","2.34"
"17.08.2010","106.24","107.49","105.12","106.51","2.34","2.35","0.00","2.31"
"18.08.2010","106.51","107.14","104.28","104.76","2.31","2.33","0.00","2.32"
"19.08.2010","104.76","104.77","102.41","103.08","2.32","2.35","0.00","2.34"
"20.08.2010","103.08","103.65","101.78","102.45","2.34","2.36","0.00","0.00"