Deposit Exposure: PAMM Account 78029 (Daily)
	Rate of Return				Exposure
Rollover Date	Open	High	Low	Close	Open	High	Low	Close
15.04.2009	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
16.04.2009	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
17.04.2009	0.00	5.01	-0.69	0.33	0.00	7.22	0.00	7.15
20.04.2009	0.33	11.85	-0.92	9.34	7.15	7.24	0.00	6.56
21.04.2009	9.34	14.07	5.97	12.23	6.55	6.76	0.00	6.39
22.04.2009	12.23	13.51	7.05	10.37	6.39	13.29	0.00	6.49
23.04.2009	10.37	12.93	4.98	7.40	6.49	6.83	0.00	6.67
24.04.2009	7.40	13.85	4.95	9.89	6.67	6.83	0.00	6.52
27.04.2009	9.89	15.41	9.89	13.16	6.52	6.52	6.21	6.33
28.04.2009	13.16	21.51	13.05	14.92	6.33	6.34	0.00	6.24
29.04.2009	14.92	26.36	14.92	24.12	6.24	6.24	5.67	5.78
30.04.2009	24.12	27.91	24.12	27.91	6.24	6.24	5.67	5.78
01.05.2009	27.91	27.91	27.91	27.91	0.00	0.00	0.00	0.00
04.05.2009	27.91	29.84	26.65	27.90	0.00	7.24	0.00	7.17
05.05.2009	27.90	30.90	25.34	28.17	7.16	7.32	0.00	7.15
06.05.2009	28.17	28.55	16.93	22.73	7.15	7.84	0.00	7.47
07.05.2009	22.73	34.53	22.36	30.54	0.00	7.49	0.00	7.02
08.05.2009	30.54	33.54	24.77	28.11	7.02	7.35	0.00	7.16
11.05.2009	28.11	39.51	24.54	38.23	7.16	7.36	6.57	6.63
12.05.2009	38.23	50.57	33.97	48.32	6.63	6.84	6.09	6.18
13.05.2009	48.32	60.23	44.97	58.81	6.18	6.32	5.72	5.77
14.05.2009	58.81	60.46	53.55	58.49	5.78	5.97	0.00	5.79
15.05.2009	58.49	60.42	42.21	45.43	5.79	6.45	0.00	6.30
18.05.2009	45.43	51.65	38.87	46.07	6.30	6.60	0.00	6.28
19.05.2009	46.07	50.21	42.82	46.07	6.28	6.42	0.00	6.28
20.05.2009	46.07	58.63	43.89	57.16	6.28	6.37	5.78	5.83
21.05.2009	57.16	65.66	53.15	61.86	5.83	5.99	5.53	5.66
22.05.2009	61.86	66.96	58.29	64.10	5.66	5.79	0.00	5.59
25.05.2009	64.10	68.28	60.79	64.76	5.59	5.70	5.45	5.56
26.05.2009	64.76	67.10	60.12	64.08	5.57	5.73	0.00	5.59
27.05.2009	64.08	69.28	61.17	65.22	5.60	5.69	0.00	5.56
28.05.2009	65.22	73.24	59.13	70.88	5.56	5.76	0.00	5.37
29.05.2009	70.88	78.00	60.55	76.08	5.37	5.71	0.00	0.00
01.06.2009	76.08	80.23	70.64	78.94	0.00	7.38	0.00	0.00
02.06.2009	78.94	79.96	70.27	78.11	0.00	8.32	0.00	7.96
03.06.2009	78.11	81.90	56.84	61.96	7.96	9.04	0.00	8.75
04.06.2009	61.96	77.45	61.52	73.44	8.74	8.78	7.99	8.17
05.06.2009	73.44	82.29	71.52	82.08	8.18	8.26	0.00	0.00
08.06.2009	82.08	84.38	74.01	75.50	0.00	8.15	0.00	8.07
09.06.2009	75.50	92.87	73.99	90.93	8.08	8.15	7.35	7.44
10.06.2009	90.93	95.10	78.59	85.63	7.44	7.94	0.00	7.64
11.06.2009	85.63	86.02	67.73	79.69	7.65	8.45	0.00	7.90
12.06.2009	79.69	83.40	71.17	76.34	7.90	8.28	0.00	8.04
15.06.2009	76.34	79.24	70.84	75.54	8.04	8.30	0.00	8.07
16.06.2009	75.54	101.54	75.44	98.97	8.07	8.08	0.00	0.00
17.06.2009	98.97	98.97	98.97	98.97	0.00	0.00	0.00	0.00
18.06.2009	98.97	110.80	95.07	108.84	0.00	8.07	0.00	7.54
19.06.2009	108.84	118.81	97.24	98.39	7.53	7.98	0.00	7.94
22.06.2009	98.39	107.04	97.36	103.79	7.94	7.98	7.61	7.74
23.06.2009	103.79	121.15	103.33	115.47	7.74	7.75	7.12	7.32
24.06.2009	115.47	118.53	100.82	109.58	7.32	7.84	0.00	7.53
25.06.2009	109.58	122.82	107.34	113.73	7.53	7.60	7.07	7.38
26.06.2009	113.73	128.94	112.46	126.70	7.39	7.41	6.88	6.95
29.06.2009	126.70	133.95	119.58	133.00	6.95	7.17	0.00	6.77
30.06.2009	133.00	136.62	117.56	118.32	6.77	7.24	0.00	7.21
01.07.2009	118.32	131.69	115.50	124.90	8.95	9.06	0.00	0.00
02.07.2009	124.90	124.90	124.88	124.90	0.00	0.00	0.00	0.00
03.07.2009	124.90	127.05	123.65	125.85	0.00	7.98	0.00	7.90
06.07.2009	125.85	133.44	115.58	121.08	7.90	8.28	0.00	8.07
07.07.2009	121.08	124.83	111.45	119.50	8.06	8.44	0.00	8.12
08.07.2009	119.50	132.28	117.58	126.86	8.13	8.20	0.00	0.00
09.07.2009	126.86	134.20	123.46	130.94	0.00	8.32	0.00	8.29
10.07.2009	130.94	154.99	126.79	139.45	8.02	8.16	7.26	7.73
13.07.2009	139.45	154.81	129.71	135.81	7.49	7.81	0.00	7.62
14.07.2009	135.81	147.08	130.27	145.30	6.32	6.47	6.03	6.09
15.07.2009	145.30	156.86	139.81	154.22	5.52	5.64	5.27	5.33
16.07.2009	154.22	161.60	145.22	151.51	4.51	7.47	0.00	7.29
17.07.2009	151.51	163.42	147.50	159.87	2.22	8.09	0.00	7.70
20.07.2009	159.87	171.31	158.45	161.75	7.20	9.34	0.00	9.26
21.07.2009	161.75	172.35	160.90	162.84	8.73	8.76	0.00	0.00
22.07.2009	162.84	162.84	162.84	162.84	0.00	0.00	0.00	0.00
23.07.2009	162.84	199.53	161.18	193.58	0.00	7.93	0.00	7.05
24.07.2009	193.58	196.54	184.75	190.64	6.84	9.03	0.00	8.90
27.07.2009	190.64	192.83	179.63	186.05	7.66	7.96	0.00	0.00
28.07.2009	186.05	211.84	184.94	201.15	0.00	7.74	0.00	0.00
29.07.2009	201.15	203.65	190.52	202.56	0.00	8.58	0.00	0.00
30.07.2009	202.56	205.64	201.46	204.88	0.00	7.95	0.00	0.00
31.07.2009	204.88	215.62	201.17	210.73	0.00	7.72	0.00	0.00
03.08.2009	210.73	217.47	204.13	211.86	0.00	10.79	0.00	10.52
04.08.2009	211.86	216.98	175.71	180.86	7.80	8.82	0.00	8.66
05.08.2009	180.86	194.46	177.08	187.98	7.77	7.88	7.41	7.58
06.08.2009	187.98	190.94	174.16	179.74	7.34	7.72	0.00	0.00
07.08.2009	179.74	185.99	142.99	143.05	0.00	8.80	0.00	0.00
10.08.2009	143.05	149.82	137.04	146.28	0.00	8.92	0.00	8.61
11.08.2009	146.28	172.83	144.93	168.06	8.03	8.06	0.00	0.00
12.08.2009	168.06	171.74	146.92	162.72	0.00	8.16	0.00	0.00
13.08.2009	162.72	170.35	145.26	148.50	0.00	8.14	0.00	8.04
14.08.2009	148.50	168.52	146.45	160.85	8.06	8.13	0.00	0.00
17.08.2009	160.85	164.01	152.32	156.98	0.00	9.26	0.00	9.10
18.08.2009	156.98	160.52	138.88	142.36	9.07	9.75	0.00	0.00
19.08.2009	142.36	168.09	136.01	157.84	9.70	9.93	8.75	9.09
20.08.2009	157.84	163.39	145.91	154.45	9.12	9.56	8.92	9.24
21.08.2009	154.45	172.80	152.52	168.01	9.25	9.31	0.00	0.00
24.08.2009	168.01	168.98	165.94	168.13	0.00	8.18	0.00	8.12
25.08.2009	168.13	184.73	166.26	181.39	8.14	8.20	0.00	0.00
26.08.2009	181.39	183.02	163.22	170.94	0.00	8.64	0.00	8.40
27.08.2009	170.94	190.31	170.23	188.02	8.27	8.30	0.00	0.00
28.08.2009	188.02	193.68	176.82	189.39	0.00	8.94	0.00	0.00
31.08.2009	189.39	190.24	174.16	182.84	0.00	8.64	0.00	8.38
01.09.2009	182.84	186.34	169.13	170.76	8.56	8.87	0.00	8.80
02.09.2009	170.76	181.34	167.78	174.74	8.76	8.85	0.00	0.00
03.09.2009	174.74	179.65	168.70	172.91	0.00	8.60	0.00	8.47
04.09.2009	172.91	180.62	162.96	163.50	8.45	8.77	0.00	0.00
07.09.2009	163.50	170.33	156.56	158.01	0.00	8.37	0.00	8.32
08.09.2009	158.01	181.22	156.84	175.01	8.31	8.36	7.63	7.80
09.09.2009	175.01	181.69	149.73	156.10	7.91	8.53	0.00	8.32
10.09.2009	156.10	157.95	135.64	142.33	8.29	9.02	0.00	8.77
11.09.2009	142.33	164.59	135.51	153.36	8.82	9.04	0.00	7.92
14.09.2009	153.36	164.32	143.22	149.33	8.30	8.65	7.96	8.45
15.09.2009	149.33	128.82	105.83	127.33	8.49	8.89	0.00	0.00
16.09.2009	127.33	127.33	126.91	127.33	0.00	0.00	0.00	0.00
17.09.2009	127.33	127.47	122.39	123.11	0.00	4.02	0.00	4.01
18.09.2009	123.11	126.90	120.15	121.86	4.28	4.28	0.00	3.95
21.09.2009	121.86	133.84	121.86	128.36	3.96	3.96	0.00	3.66
22.09.2009	128.36	133.70	124.63	131.53	4.21	4.29	0.00	4.16
23.09.2009	131.53	138.49	122.68	129.08	4.15	4.22	0.00	3.95
24.09.2009	129.08	130.33	109.04	112.43	3.95	4.33	0.00	4.27
25.09.2009	112.43	112.27	104.00	106.49	0.00	4.47	0.00	0.00
28.09.2009	106.49	119.66	105.97	111.45	0.00	4.10	0.00	3.23
29.09.2009	111.45	116.71	110.97	114.98	3.29	3.29	3.21	3.23
30.09.2009	114.98	116.97	109.80	111.24	3.24	4.14	0.00	3.09
01.10.2009	111.24	112.97	105.30	109.41	4.37	4.49	0.00	4.41
02.10.2009	109.41	119.89	105.44	106.99	4.67	4.76	4.45	4.73
05.10.2009	106.99	113.25	106.68	111.35	4.73	4.73	0.00	3.69
06.10.2009	111.35	119.02	110.00	118.30	3.71	3.72	3.57	3.59
07.10.2009	118.30	124.57	112.81	119.71	3.59	3.67	3.48	3.56
08.10.2009	119.71	119.65	111.10	112.07	3.68	3.82	0.00	3.81
09.10.2009	112.07	125.57	111.73	124.63	3.81	3.81	3.58	3.59
12.10.2009	124.63	130.63	123.25	124.24	3.61	3.63	0.00	3.62
13.10.2009	124.24	125.62	113.51	117.07	3.62	3.79	0.00	3.74
14.10.2009	117.07	124.39	114.70	118.40	3.74	3.77	0.00	3.71
15.10.2009	118.40	131.56	117.74	129.64	3.73	3.74	3.51	3.54
16.10.2009	129.64	136.30	129.14	132.45	3.54	3.55	3.44	3.50
19.10.2009	132.45	138.12	132.11	135.88	3.50	3.51	0.00	3.46
20.10.2009	135.88	140.79	131.28	131.55	3.46	3.65	0.00	3.65
21.10.2009	131.55	137.16	130.04	134.88	3.56	3.59	3.48	3.51
22.10.2009	134.88	141.20	132.87	137.75	3.51	3.54	3.42	3.47
23.10.2009	137.75	145.10	137.45	144.45	3.58	3.59	3.47	3.48
26.10.2009	144.45	145.70	133.47	135.29	3.48	5.49	0.00	5.45
27.10.2009	135.29	136.33	125.48	131.48	5.42	5.66	0.00	5.52
28.10.2009	131.48	147.88	130.40	145.97	5.52	5.54	5.14	5.20
29.10.2009	145.97	152.37	135.20	142.70	5.22	5.45	0.00	5.28
30.10.2009	142.70	148.47	129.06	146.38	5.28	5.59	0.00	5.21
02.11.2009	146.38	155.01	133.54	136.53	5.27	5.55	0.00	5.48
03.11.2009	136.53	138.03	121.09	123.90	5.48	5.86	0.00	5.79
04.11.2009	123.90	137.28	120.07	131.13	5.80	5.89	5.46	5.61
05.11.2009	131.13	131.39	118.54	119.21	5.61	5.93	0.00	5.91
06.11.2009	119.21	132.30	114.31	128.90	5.87	6.01	0.00	5.63
09.11.2009	128.90	131.42	122.53	131.42	5.66	5.81	0.00	5.60
10.11.2009	131.42	134.63	123.92	125.65	5.71	5.88	0.00	5.85
11.11.2009	125.65	132.57	121.72	123.95	5.85	5.94	0.00	5.89
12.11.2009	123.95	125.27	113.31	115.76	5.89	6.17	0.00	6.10
13.11.2009	115.76	116.19	105.80	109.46	6.10	6.40	0.00	6.29
16.11.2009	109.46	122.59	108.52	117.26	6.32	6.35	5.94	6.10
17.11.2009	117.26	123.12	112.78	115.16	6.15	6.27	0.00	6.21
18.11.2009	115.16	115.16	104.50	105.28	6.30	6.62	0.00	6.60
19.11.2009	105.28	106.99	95.95	98.63	6.60	6.90	0.00	6.81
20.11.2009	98.63	100.39	92.81	94.03	6.82	7.02	0.00	6.97
23.11.2009	94.03	97.37	85.59	87.58	7.14	7.47	0.00	7.39
24.11.2009	87.58	87.58	80.83	84.63	7.40	7.67	0.00	7.53
25.11.2009	84.63	105.01	82.40	103.15	7.53	7.60	6.76	6.84
26.11.2009	103.15	119.80	100.60	118.53	6.83	6.91	6.31	6.35
27.11.2009	118.53	130.77	117.63	130.77	6.40	6.41	0.00	0.00
30.11.2009	130.77	130.77	130.77	130.77	0.00	0.00	0.00	0.00
01.12.2009	130.77	130.77	130.77	130.77	0.00	0.00	0.00	0.00
02.12.2009	130.77	133.90	110.96	125.90	0.00	9.98	0.00	9.32
03.12.2009	125.90	146.48	122.81	144.52	9.32	9.45	8.54	8.61
04.12.2009	144.52	145.49	135.23	144.79	8.57	8.90	0.00	0.00
07.12.2009	144.79	166.46	143.54	159.50	0.00	7.96	0.00	7.47
08.12.2009	159.50	185.41	157.77	181.83	7.49	7.52	6.79	6.88
09.12.2009	181.83	190.97	173.95	190.97	6.89	7.07	0.00	0.00
10.12.2009	190.97	196.13	177.41	192.39	0.00	8.36	0.00	7.93
11.12.2009	192.39	209.22	189.84	203.67	7.93	8.00	0.00	0.00
14.12.2009	203.67	206.36	187.84	195.67	0.00	8.51	0.00	8.29
15.12.2009	195.67	203.20	193.51	202.91	3.08	8.13	0.00	0.00
16.12.2009	202.91	212.00	202.00	210.01	0.00	8.12	0.00	0.00
17.12.2009	210.01	210.01	210.01	210.01	0.00	0.00	0.00	0.00
18.12.2009	210.01	225.95	206.69	215.93	0.00	8.13	0.00	0.00
21.12.2009	215.93	215.93	204.94	205.81	0.00	9.00	0.00	0.00
22.12.2009	205.81	205.81	205.81	205.81	0.00	0.00	0.00	0.00
23.12.2009	205.81	211.73	204.26	211.58	0.00	8.98	0.00	0.00
24.12.2009	211.58	211.58	211.58	211.58	0.00	0.00	0.00	0.00
25.12.2009	211.58	211.58	211.58	211.58	0.00	0.00	0.00	0.00
28.12.2009	211.58	211.58	211.58	211.58	0.00	0.00	0.00	0.00
29.12.2009	211.58	211.58	211.58	211.58	0.00	0.00	0.00	0.00
30.12.2009	211.58	211.58	211.58	211.58	0.00	0.00	0.00	0.00
31.12.2009	211.58	211.58	211.58	211.58	0.00	0.00	0.00	0.00
01.01.2010	211.58	211.58	211.58	211.58	0.00	0.00	0.00	0.00
04.01.2010	211.58	221.53	208.41	221.20	0.00	8.15	0.00	0.00
05.01.2010	221.20	221.20	221.20	221.20	0.00	0.00	0.00	0.00
06.01.2010	221.20	239.90	217.85	228.89	0.00	8.14	0.00	7.87
07.01.2010	228.89	248.88	219.75	244.50	7.87	8.09	0.00	7.51
08.01.2010	244.50	246.23	223.55	232.02	7.50	7.99	0.00	0.00
11.01.2010	232.02	232.02	232.02	232.02	0.00	0.00	0.00	0.00
12.01.2010	232.02	232.02	232.02	232.02	0.00	0.00	0.00	0.00
13.01.2010	232.02	241.71	230.07	236.08	0.00	8.96	0.00	8.80
14.01.2010	236.08	257.26	218.77	221.05	8.76	9.23	0.00	0.00
15.01.2010	221.05	221.05	221.05	221.05	0.00	0.00	0.00	0.00
18.01.2010	221.05	221.05	221.05	221.05	0.00	0.00	0.00	0.00
19.01.2010	221.05	221.05	221.05	221.05	0.00	0.00	0.00	0.00
20.01.2010	221.05	221.05	221.05	221.05	0.00	0.00	0.00	0.00
21.01.2010	221.05	221.05	221.05	221.05	0.00	0.00	0.00	0.00
22.01.2010	221.05	221.05	221.05	221.05	0.00	0.00	0.00	0.00
25.01.2010	221.05	222.96	211.45	220.34	0.00	8.95	0.00	8.70
26.01.2010	220.34	229.67	198.89	213.80	8.70	9.33	0.00	0.00
27.01.2010	213.80	213.80	213.80	213.80	0.00	0.00	0.00	0.00
28.01.2010	213.80	213.80	213.80	213.80	0.00	0.00	0.00	0.00
29.01.2010	213.80	219.40	184.90	185.80	0.00	9.57	0.00	0.00
01.02.2010	185.80	188.31	166.93	170.92	0.00	8.92	0.00	0.00
02.02.2010	170.92	171.92	167.51	169.57	0.00	8.46	0.00	8.41
03.02.2010	169.57	176.80	161.35	161.68	8.38	8.63	0.00	0.00
04.02.2010	161.68	161.68	161.68	161.68	0.00	0.00	0.00	0.00
05.02.2010	161.68	162.55	146.44	154.11	0.00	8.84	0.00	8.58
08.02.2010	154.11	158.38	149.93	154.94	8.60	8.60	0.00	0.00
09.02.2010	154.94	162.45	152.96	156.58	0.00	8.05	0.00	0.00
10.02.2010	156.58	156.58	155.92	156.58	0.00	0.00	0.00	0.00
11.02.2010	156.58	160.22	155.92	158.50	0.00	7.97	0.00	7.89
12.02.2010	158.50	161.32	144.23	149.89	7.93	8.40	0.00	0.00
15.02.2010	149.89	150.53	146.93	147.91	0.00	8.12	0.00	8.09
16.02.2010	147.91	155.08	147.31	154.90	8.05	8.08	0.00	0.00
17.02.2010	154.90	154.90	154.90	154.90	0.00	0.00	0.00	0.00
18.02.2010	154.90	155.21	142.91	143.90	0.00	8.38	0.00	0.00
19.02.2010	143.90	143.90	143.90	143.90	0.00	0.00	0.00	0.00
22.02.2010	143.90	143.90	143.90	143.90	0.00	0.00	0.00	0.00
23.02.2010	143.90	143.90	143.90	143.90	0.00	0.00	0.00	0.00
24.02.2010	143.90	143.90	143.90	143.90	0.00	0.00	0.00	0.00
25.02.2010	143.90	143.90	143.90	143.90	0.00	0.00	0.00	0.00
26.02.2010	143.90	145.39	136.23	136.71	0.00	5.88	0.00	0.00
01.03.2010	136.71	140.14	129.01	130.75	0.00	8.76	0.00	8.70
02.03.2010	130.75	132.84	115.83	132.22	8.71	9.32	0.00	0.00
03.03.2010	132.22	132.22	131.87	132.22	0.00	0.00	0.00	0.00
04.03.2010	132.22	135.80	131.07	133.44	0.00	6.56	0.00	6.49
05.03.2010	133.44	138.93	133.37	136.16	6.50	6.50	0.00	0.00
08.03.2010	136.16	137.82	135.42	136.90	0.00	7.43	0.00	7.38
09.03.2010	136.90	142.59	136.41	142.51	7.38	7.40	0.00	0.00
10.03.2010	142.51	148.75	140.35	148.57	0.00	7.44	0.00	0.00
11.03.2010	148.57	151.20	142.99	145.47	0.00	7.57	0.00	7.50
12.03.2010	145.47	148.14	125.78	127.11	7.50	8.15	0.00	7.45
15.03.2010	127.11	127.11	118.13	121.06	7.45	7.65	0.00	7.45
16.03.2010	121.06	128.74	113.48	116.98	7.42	7.76	0.00	7.65
17.03.2010	116.98	119.10	97.43	98.91	7.55	7.73	0.00	7.46
18.03.2010	98.91	111.77	97.93	111.73	7.46	7.50	0.00	7.26
19.03.2010	111.73	115.75	109.29	112.73	7.31	7.39	7.16	7.27
22.03.2010	112.73	116.71	100.67	104.53	7.27	7.94	0.00	7.92
23.03.2010	104.53	104.62	99.85	103.79	7.92	8.09	0.00	7.84
24.03.2010	103.79	111.02	102.66	111.02	7.84	7.87	0.00	0.00
25.03.2010	111.02	111.02	110.70	111.02	0.00	0.00	0.00	0.00
26.03.2010	111.02	111.02	110.70	111.02	0.00	0.00	0.00	0.00
29.03.2010	111.02	112.05	103.03	105.27	0.00	8.01	0.00	7.93
30.03.2010	105.27	105.27	98.60	98.67	7.94	8.19	0.00	0.00
31.03.2010	98.67	98.67	98.67	98.67	0.00	0.00	0.00	0.00
01.04.2010	98.67	98.67	98.67	98.67	0.00	0.00	0.00	0.00
02.04.2010	98.67	99.66	98.14	99.53	0.00	0.67	0.00	0.67
05.04.2010	99.53	100.80	99.14	100.10	0.67	1.45	0.00	1.45
06.04.2010	100.10	101.78	99.89	101.61	1.45	1.45	0.00	0.49
07.04.2010	101.61	102.12	98.64	100.42	1.59	1.61	0.00	1.44
08.04.2010	100.42	101.14	100.00	100.30	0.81	1.44	0.00	1.44
09.04.2010	100.30	101.48	99.39	99.76	1.44	1.44	0.00	1.44
12.04.2010	99.76	100.20	97.10	97.40	1.44	1.46	0.00	1.46
13.04.2010	97.40	99.18	96.60	97.37	1.46	1.46	0.00	1.46
14.04.2010	97.37	98.91	95.94	96.03	1.46	1.47	0.00	1.47
15.04.2010	96.03	96.96	94.81	96.34	1.47	1.48	0.00	1.46
16.04.2010	96.34	99.98	96.11	99.16	1.46	1.47	1.44	1.44
19.04.2010	99.16	100.92	98.45	98.72	1.44	1.45	0.00	0.00
20.04.2010	98.72	98.72	98.64	98.72	0.00	0.00	0.00	0.00
21.04.2010	98.72	99.40	98.15	98.49	0.00	1.41	0.00	1.41
22.04.2010	98.49	100.25	97.92	99.80	1.41	1.41	0.00	1.40
23.04.2010	99.80	102.32	99.38	101.31	1.40	1.40	1.38	1.39
26.04.2010	101.31	102.46	101.15	101.75	1.39	1.56	0.00	1.56
27.04.2010	101.75	105.80	101.73	104.78	1.56	1.56	1.53	1.53
28.04.2010	104.78	106.31	103.05	105.73	1.52	1.70	0.00	1.67
29.04.2010	105.73	105.79	102.64	103.03	1.67	1.70	0.00	1.70
30.04.2010	103.03	103.32	98.99	99.68	1.70	1.70	0.00	1.67
03.05.2010	99.68	100.11	98.21	99.25	1.70	1.71	0.00	1.65
04.05.2010	99.25	100.79	98.58	99.28	1.65	1.65	0.00	1.64
05.05.2010	99.28	100.19	96.07	99.24	1.65	1.67	0.00	1.65
06.05.2010	99.24	105.32	98.65	104.56	1.65	1.65	0.00	0.00
07.05.2010	104.56	108.29	99.60	101.92	0.00	1.70	0.00	0.00
10.05.2010	101.92	101.92	101.92	101.92	0.00	0.00	0.00	0.00
11.05.2010	101.92	103.43	100.88	101.18	0.00	2.56	0.00	0.00
12.05.2010	101.18	101.18	101.18	101.18	0.00	0.00	0.00	0.00
13.05.2010	101.18	101.18	101.18	101.18	0.00	0.00	0.00	0.00
14.05.2010	101.18	101.18	101.18	101.18	0.00	0.00	0.00	0.00
17.05.2010	101.18	101.18	101.18	101.18	0.00	0.00	0.00	0.00
18.05.2010	101.18	101.18	101.18	101.18	0.00	0.00	0.00	0.00
19.05.2010	101.18	105.92	100.64	102.57	0.00	1.99	0.00	1.98
20.05.2010	102.57	108.56	101.83	108.53	1.98	1.99	0.00	0.00
21.05.2010	108.53	108.55	108.53	108.53	0.00	0.00	0.00	0.00
24.05.2010	108.53	110.75	105.73	108.86	0.00	2.53	0.00	2.49
25.05.2010	108.86	108.98	104.93	108.14	2.49	2.53	0.00	0.00
26.05.2010	108.14	111.19	106.42	106.90	0.00	2.49	0.00	2.48
27.05.2010	106.90	107.54	103.64	107.15	2.48	2.52	0.00	0.00
28.05.2010	107.15	107.15	107.15	107.15	0.00	0.00	0.00	0.00
31.05.2010	107.15	107.58	103.86	105.14	0.00	2.56	0.00	2.49
01.06.2010	105.14	106.13	101.41	103.62	2.49	2.55	0.00	2.52
02.06.2010	103.62	103.62	99.19	99.91	2.52	2.58	0.00	0.00
03.06.2010	99.91	99.91	99.85	99.91	0.00	0.00	0.00	0.00
04.06.2010	99.91	99.91	99.85	99.91	0.00	0.00	0.00	0.00
07.06.2010	99.91	100.34	95.55	96.24	0.00	2.84	0.00	0.00
08.06.2010	96.24	98.44	94.36	98.43	0.00	2.79	0.00	0.00
09.06.2010	98.43	99.92	96.27	97.23	0.00	2.76	0.00	2.75
10.06.2010	97.23	100.03	96.29	96.77	2.75	2.76	2.71	2.76
11.06.2010	96.77	97.42	95.84	96.39	2.76	2.77	0.00	0.00
14.06.2010	96.39	96.39	96.39	96.39	0.00	0.00	0.00	0.00
15.06.2010	96.39	96.39	96.39	96.39	0.00	0.00	0.00	0.00
16.06.2010	96.39	97.89	93.89	95.43	0.00	2.61	0.00	2.59
17.06.2010	95.43	98.08	95.18	98.08	2.59	2.59	0.00	0.00
18.06.2010	98.08	98.08	98.08	98.08	0.00	0.00	0.00	0.00
21.06.2010	98.08	98.08	98.08	98.08	0.00	0.00	0.00	0.00
22.06.2010	98.08	100.97	97.70	99.85	0.00	2.89	0.00	2.86
23.06.2010	99.85	102.38	99.38	102.37	2.86	2.86	0.00	0.00
24.06.2010	102.37	102.37	102.37	102.37	0.00	0.00	0.00	0.00
25.06.2010	102.37	102.66	98.88	100.50	0.00	2.62	0.00	2.60
28.06.2010	99.73	101.48	99.18	99.68	2.61	2.62	2.59	2.61
29.06.2010	99.68	101.84	99.43	101.80	2.61	2.61	0.00	0.00
30.06.2010	101.80	101.81	99.46	99.85	0.00	2.61	0.00	2.61
01.07.2010	99.85	100.87	98.94	100.87	2.61	2.62	0.00	0.00
02.07.2010	100.87	102.49	97.69	100.15	0.00	2.63	0.00	2.60
05.07.2010	100.15	100.66	98.83	99.32	2.60	2.60	0.00	2.32
06.07.2010	99.32	99.32	98.65	98.65	2.32	2.32	0.00	0.00
07.07.2010	98.65	98.65	98.65	98.65	0.00	0.00	0.00	0.00
08.07.2010	98.65	100.33	98.35	100.33	0.00	2.56	0.00	0.00
09.07.2010	100.33	100.33	100.33	100.33	0.00	0.00	0.00	0.00
12.07.2010	100.33	100.35	99.92	100.07	0.00	2.08	0.00	2.08
13.07.2010	100.07	102.95	99.03	99.87	2.08	2.09	2.05	2.08
14.07.2010	99.87	99.92	94.96	95.33	2.08	2.13	0.00	2.05
15.07.2010	95.33	100.48	95.33	99.28	2.05	2.05	0.00	0.00
16.07.2010	99.28	99.28	99.28	99.28	0.00	0.00	0.00	0.00
19.07.2010	99.28	99.28	99.28	99.28	0.00	0.00	0.00	0.00
20.07.2010	99.28	100.25	98.04	100.24	0.00	2.27	0.00	0.00
21.07.2010	100.24	100.57	98.27	100.20	0.00	2.27	0.00	2.24
22.07.2010	100.20	100.20	100.04	100.04	2.24	2.25	2.24	2.25
23.07.2010	100.04	101.52	98.48	101.52	2.25	2.26	0.00	0.00
26.07.2010	101.52	101.52	101.11	101.11	0.00	2.11	0.00	2.11
27.07.2010	101.11	101.79	98.68	101.17	2.11	2.14	0.00	0.00
28.07.2010	101.17	102.68	100.47	102.16	0.00	2.12	0.00	2.10
29.07.2010	102.16	106.09	101.47	104.44	2.10	2.11	2.06	2.08
30.07.2010	104.44	108.94	104.33	106.60	2.08	2.08	1.99	2.02
02.08.2010	106.60	107.48	104.17	104.79	2.02	2.52	0.00	2.51
03.08.2010	104.79	106.76	103.32	106.74	2.51	2.53	0.00	0.00
04.08.2010	106.74	106.74	106.74	106.74	0.00	0.00	0.00	0.00
05.08.2010	106.74	108.11	106.50	107.21	0.00	2.61	0.00	2.60
06.08.2010	107.21	107.95	99.94	101.34	2.60	2.70	0.00	0.00
09.08.2010	101.34	101.34	101.34	101.34	0.00	0.00	0.00	0.00
10.08.2010	101.34	101.34	101.34	101.34	0.00	0.00	0.00	0.00
11.08.2010	101.34	101.34	101.34	101.34	0.00	0.00	0.00	0.00
12.08.2010	101.34	102.97	101.17	102.97	0.00	2.44	0.00	0.00
13.08.2010	102.97	103.84	102.83	103.70	0.00	2.42	0.00	0.00
16.08.2010	103.70	106.99	102.73	106.24	0.00	2.41	0.00	2.34
17.08.2010	106.24	107.49	105.12	106.51	2.34	2.35	0.00	2.31
18.08.2010	106.51	107.14	104.28	104.76	2.31	2.33	0.00	2.32
19.08.2010	104.76	104.77	102.41	103.08	2.32	2.35	0.00	2.34
20.08.2010	103.08	103.65	101.78	102.45	2.34	2.36	0.00	0.00