"Deposit Exposure: PAMM Account 80380 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"23.03.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"24.03.2009","0.00","2.22","-1.29","1.56","0.00","38.14","0.00","37.96"
"25.03.2009","1.56","4.96","0.68","4.94","38.18","38.29","0.00","0.00"
"26.03.2009","4.94","7.90","4.84","7.64","0.00","9.22","0.00","0.00"
"27.03.2009","7.64","14.92","1.74","8.94","0.00","92.11","0.00","17.53"
"30.03.2009","8.94","9.43","-15.81","6.05","17.53","56.16","0.00","8.88"
"31.03.2009","6.05","10.58","-23.03","9.69","8.89","110.49","0.00","0.00"
"01.04.2009","9.69","51.69","7.30","31.11","0.00","48.11","0.00","39.38"
"02.04.2009","31.11","74.05","31.11","73.78","39.38","39.38","0.00","0.00"
"03.04.2009","73.78","73.78","73.78","73.78","0.00","0.00","0.00","0.00"
"06.04.2009","73.78","73.78","73.78","73.78","0.00","0.00","0.00","0.00"
"07.04.2009","73.78","79.99","71.52","79.94","0.00","39.91","0.00","0.00"
"08.04.2009","79.94","93.29","71.96","92.42","0.00","95.65","0.00","0.00"
"09.04.2009","92.42","92.42","92.42","92.42","0.00","0.00","0.00","0.00"
"10.04.2009","92.42","92.42","92.42","92.42","0.00","0.00","0.00","0.00"
"13.04.2009","92.42","92.42","92.42","92.42","0.00","0.00","0.00","0.00"
"14.04.2009","92.42","92.42","92.42","92.42","0.00","0.00","0.00","0.00"
"15.04.2009","92.42","92.42","92.42","92.42","0.00","0.00","0.00","0.00"
"16.04.2009","92.42","93.80","92.26","93.66","0.00","2.34","0.00","0.00"
"17.04.2009","93.66","94.54","89.93","94.35","0.00","14.15","0.00","0.00"
"20.04.2009","94.35","95.33","93.59","94.71","0.00","2.28","0.00","0.00"
"21.04.2009","94.71","94.71","94.71","94.71","0.00","0.00","0.00","0.00"
"22.04.2009","94.71","94.71","94.71","94.71","0.00","0.00","0.00","0.00"
"23.04.2009","94.71","94.71","93.78","94.69","0.00","2.32","0.00","0.00"
"24.04.2009","94.69","94.69","94.69","94.69","0.00","0.00","0.00","0.00"
"27.04.2009","94.69","94.69","94.69","94.69","0.00","0.00","0.00","0.00"
"28.04.2009","94.69","94.69","94.69","94.69","0.00","0.00","0.00","0.00"
"29.04.2009","94.69","95.11","94.48","94.52","0.00","2.33","0.00","0.00"
"30.04.2009","94.52","95.11","94.48","94.52","0.00","2.33","0.00","0.00"
"01.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"04.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"05.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"06.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"07.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"08.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"11.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"12.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"13.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"14.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"15.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"18.05.2009","94.52","94.52","94.52","94.52","0.00","0.00","0.00","0.00"
"19.05.2009","94.52","94.59","93.62","94.52","0.00","2.58","0.00","0.00"
"20.05.2009","94.52","95.91","93.77","95.73","0.00","2.60","0.00","0.00"
"21.05.2009","95.73","95.73","95.73","95.73","0.00","0.00","0.00","0.00"
"22.05.2009","95.73","95.73","95.73","95.73","0.00","0.00","0.00","0.00"
"25.05.2009","95.73","95.73","95.73","95.73","0.00","0.00","0.00","0.00"
"26.05.2009","95.73","105.99","92.34","105.94","0.00","66.53","0.00","0.00"
"27.05.2009","105.94","113.21","90.13","107.32","0.00","98.81","0.00","90.62"
"28.05.2009","107.32","118.73","93.06","106.18","90.56","97.31","0.00","0.00"
"29.05.2009","106.18","111.16","104.77","110.79","0.00","20.07","0.00","0.00"
"01.06.2009","110.79","110.79","110.79","110.79","0.00","0.00","0.00","0.00"
"02.06.2009","110.79","111.30","110.62","111.29","0.00","2.51","0.00","0.00"
"03.06.2009","111.29","111.29","111.29","111.29","0.00","0.00","0.00","0.00"
"04.06.2009","111.29","111.29","111.29","111.29","0.00","0.00","0.00","0.00"
"05.06.2009","111.29","111.29","111.29","111.29","0.00","0.00","0.00","0.00"
"08.06.2009","111.29","111.29","111.29","111.29","0.00","0.00","0.00","0.00"
"09.06.2009","111.29","111.29","111.29","111.29","0.00","0.00","0.00","0.00"
"10.06.2009","111.29","111.59","110.73","111.29","0.00","2.45","0.00","0.00"
"11.06.2009","111.29","114.52","110.56","112.36","0.00","22.17","0.00","0.00"
"12.06.2009","112.36","112.36","112.36","112.36","0.00","0.00","0.00","0.00"
"15.06.2009","112.36","112.36","112.36","112.36","0.00","0.00","0.00","0.00"
"16.06.2009","112.36","112.36","112.36","112.36","0.00","0.00","0.00","0.00"
"17.06.2009","112.36","112.36","112.36","112.36","0.00","0.00","0.00","0.00"
"18.06.2009","112.36","112.36","112.36","112.36","0.00","0.00","0.00","0.00"
"19.06.2009","112.36","112.65","112.19","112.63","0.00","2.42","0.00","0.00"
"22.06.2009","112.63","112.63","112.63","112.63","0.00","0.00","0.00","0.00"
"23.06.2009","112.63","112.63","112.63","112.63","0.00","0.00","0.00","0.00"
"24.06.2009","112.63","112.63","112.63","112.63","0.00","0.00","0.00","0.00"
"25.06.2009","112.63","112.63","112.63","112.63","0.00","0.00","0.00","0.00"
"26.06.2009","112.63","114.73","103.44","112.13","0.00","22.96","0.00","0.00"
"29.06.2009","112.13","112.13","112.13","112.13","0.00","0.00","0.00","0.00"
"30.06.2009","112.13","112.13","112.13","112.13","0.00","0.00","0.00","0.00"
"01.07.2009","112.13","112.13","112.13","112.13","0.00","0.00","0.00","0.00"
"02.07.2009","112.13","112.97","110.28","112.84","0.00","7.63","0.00","2.16"
"03.07.2009","112.84","113.36","112.58","113.36","2.16","2.16","0.00","0.00"
"06.07.2009","113.36","113.43","113.34","113.39","0.00","0.54","0.00","0.00"
"07.07.2009","113.39","113.39","113.39","113.39","0.00","0.00","0.00","0.00"
"08.07.2009","113.39","113.91","113.20","113.88","0.00","2.13","0.00","0.00"
"09.07.2009","113.88","114.51","113.76","114.16","0.00","1.61","0.00","0.00"
"10.07.2009","114.16","114.16","114.12","114.16","0.00","0.00","0.00","0.00"
"13.07.2009","114.16","114.16","114.16","114.16","0.00","0.00","0.00","0.00"
"14.07.2009","114.16","114.61","109.06","109.44","0.00","27.46","0.00","27.41"
"15.07.2009","109.44","117.94","98.84","113.12","27.40","78.00","0.00","1.09"
"16.07.2009","113.12","113.38","113.03","113.38","1.09","1.09","0.00","0.00"
"17.07.2009","113.38","117.20","102.79","117.03","0.00","45.77","0.00","0.00"
"20.07.2009","117.03","117.60","116.49","117.40","0.00","2.70","0.00","1.08"
"21.07.2009","117.40","118.38","111.45","117.33","1.08","19.89","0.00","0.00"
"22.07.2009","117.33","117.54","116.71","117.13","0.00","0.54","0.00","0.54"
"23.07.2009","117.13","118.06","116.29","118.00","0.54","1.08","0.00","0.00"
"24.07.2009","118.00","118.00","117.99","118.00","0.00","0.00","0.00","0.00"
"27.07.2009","118.00","118.00","118.00","118.00","0.00","0.00","0.00","0.00"
"28.07.2009","118.00","118.36","117.96","118.36","0.00","1.60","0.00","0.00"
"29.07.2009","118.36","120.00","117.57","120.00","0.00","10.69","0.00","0.00"
"30.07.2009","120.00","120.00","120.00","120.00","0.00","0.00","0.00","0.00"
"31.07.2009","120.00","128.56","94.52","128.23","0.00","59.66","0.00","0.00"
"03.08.2009","128.23","128.23","128.23","128.23","0.00","0.00","0.00","0.00"
"04.08.2009","128.23","128.79","128.00","128.26","0.00","6.21","0.00","0.52"
"05.08.2009","128.26","132.73","126.68","131.41","0.52","18.83","0.00","0.51"
"06.08.2009","131.41","132.57","131.26","132.36","0.51","1.02","0.51","0.51"
"07.08.2009","132.36","133.49","123.76","131.54","0.51","15.12","0.00","1.51"
"10.08.2009","131.54","132.05","131.45","132.05","1.51","1.51","0.00","0.00"
"11.08.2009","132.05","132.05","132.05","132.05","0.00","0.00","0.00","0.00"
"12.08.2009","132.05","133.14","130.04","131.18","0.00","5.04","0.00","0.00"
"13.08.2009","131.18","135.07","130.39","133.96","0.00","20.32","0.00","0.00"
"14.08.2009","133.96","133.96","133.96","133.96","0.00","0.00","0.00","0.00"
"17.08.2009","133.96","134.25","133.06","133.95","0.00","3.97","0.00","0.00"
"18.08.2009","133.95","144.68","121.92","144.02","0.00","54.89","0.00","0.00"
"19.08.2009","144.02","149.74","138.99","149.74","0.00","34.12","0.00","0.00"
"20.08.2009","149.74","150.13","149.00","149.29","0.00","3.30","0.00","0.94"
"21.08.2009","149.29","162.76","130.45","162.61","0.86","34.47","0.00","0.00"
"24.08.2009","162.61","162.61","162.45","162.52","0.00","0.41","0.00","0.00"
"25.08.2009","162.52","163.78","161.38","163.18","0.00","4.10","0.00","0.00"
"26.08.2009","163.18","163.66","162.98","163.66","0.00","2.58","0.00","0.00"
"27.08.2009","163.66","164.09","152.65","164.02","0.00","25.30","0.00","0.00"
"28.08.2009","164.02","164.59","163.91","164.37","0.00","3.37","0.00","0.00"
"31.08.2009","164.37","164.76","164.13","164.61","0.00","2.01","0.00","1.13"
"01.09.2009","164.61","164.93","164.22","164.93","1.14","1.14","0.00","0.00"
"02.09.2009","164.93","165.05","164.61","164.79","0.00","1.52","0.00","1.51"
"03.09.2009","164.79","165.61","164.87","165.43","1.37","1.46","0.00","1.46"
"04.09.2009","165.43","172.08","153.02","171.23","1.00","63.58","0.00","0.00"
"07.09.2009","171.23","171.65","170.52","171.36","0.00","1.79","0.00","1.17"
"08.09.2009","171.36","178.52","143.14","177.10","1.18","93.11","0.00","0.31"
"09.09.2009","177.10","177.66","176.84","177.30","0.29","1.77","0.00","0.59"
"10.09.2009","177.30","181.08","171.24","180.56","0.56","28.77","0.06","1.67"
"11.09.2009","180.56","181.00","173.42","181.00","1.59","19.09","0.00","0.42"
"14.09.2009","181.00","184.29","176.28","183.43","0.23","24.09","0.23","3.97"
"15.09.2009","183.43","187.00","183.61","184.80","1.98","8.46","0.00","0.85"
"16.09.2009","184.80","185.14","170.99","184.52","0.85","5.43","0.00","2.70"
"17.09.2009","184.52","185.83","184.26","185.53","2.58","2.71","0.00","2.58"
"18.09.2009","185.53","186.88","185.41","186.88","2.56","2.56","0.00","0.00"
"21.09.2009","186.88","186.89","186.82","186.86","0.00","0.25","0.00","0.25"
"22.09.2009","186.86","187.86","172.84","175.09","0.24","46.87","0.00","5.05"
"23.09.2009","175.09","182.71","158.14","182.67","4.97","36.27","0.00","0.00"
"24.09.2009","182.67","187.50","178.79","186.79","0.00","2.39","0.00","1.17"
"25.09.2009","186.79","189.77","185.72","187.54","1.17","9.30","0.00","0.69"
"28.09.2009","187.54","189.17","187.07","188.73","0.69","2.30","0.00","0.00"
"29.09.2009","188.73","188.96","188.45","188.89","0.00","1.14","0.00","0.23"
"30.09.2009","188.89","190.23","178.15","190.09","0.23","33.02","0.00","0.34"
"01.10.2009","190.09","190.67","189.91","190.41","0.34","0.46","0.00","0.00"
"02.10.2009","190.41","197.88","188.89","196.54","0.00","22.70","0.00","0.32"
"05.10.2009","196.54","196.53","195.80","196.29","0.32","1.41","0.32","0.32"
"06.10.2009","196.29","197.77","190.57","197.52","0.31","15.45","0.31","0.52"
"07.10.2009","197.52","198.13","197.35","197.85","0.51","0.61","0.51","0.61"
"08.10.2009","197.85","203.43","173.88","197.76","0.61","15.74","0.00","0.00"
"09.10.2009","197.76","198.83","163.11","197.50","0.00","83.10","0.00","0.69"
"12.10.2009","197.50","198.75","195.97","198.68","0.68","4.89","0.19","2.43"
"13.10.2009","198.68","206.60","162.70","199.92","2.36","44.09","0.00","1.60"
"14.10.2009","199.92","200.27","186.82","188.57","1.59","14.64","1.13","8.78"
"15.10.2009","188.57","198.06","178.42","195.73","8.54","18.69","0.00","2.04"
"16.10.2009","195.73","201.45","194.02","201.44","2.02","23.37","0.18","0.99"
"19.10.2009","201.44","207.17","198.67","200.92","0.98","8.57","0.00","0.00"
"20.10.2009","200.92","209.85","198.49","203.61","0.00","4.73","0.00","0.00"
"21.10.2009","203.61","207.40","179.51","193.74","0.00","21.80","0.00","13.68"
"22.10.2009","193.74","206.37","185.81","202.40","13.55","15.73","0.00","0.00"
"23.10.2009","202.40","207.50","197.34","198.33","0.00","11.02","0.00","5.49"
"26.10.2009","198.33","206.95","198.33","206.95","5.44","7.96","0.00","0.25"
"27.10.2009","206.95","207.07","206.86","207.07","0.25","0.25","0.00","0.00"
"28.10.2009","207.07","207.30","207.03","207.19","0.00","0.81","0.00","0.00"
"29.10.2009","207.19","207.19","207.19","207.19","0.00","0.00","0.00","0.00"
"30.10.2009","207.19","207.23","207.10","207.10","0.00","0.40","0.00","0.00"
"02.11.2009","207.10","207.19","206.59","207.13","0.00","1.77","0.00","0.00"
"03.11.2009","207.13","213.60","151.40","207.04","0.00","9.11","0.00","0.00"
"04.11.2009","207.04","261.59","179.46","208.56","0.00","0.00","0.00","0.00"
"05.11.2009","208.56","247.64","191.29","209.68","0.00","9.95","0.00","0.00"
"06.11.2009","209.68","213.67","189.76","208.22","0.00","27.40","0.00","1.00"
"09.11.2009","208.22","223.15","147.01","193.14","1.00","28.63","1.00","9.76"
"10.11.2009","193.14","274.32","152.08","210.28","9.97","23.46","0.00","0.00"
"11.11.2009","210.28","216.82","205.31","210.33","0.00","0.00","0.00","0.00"
"12.11.2009","210.33","212.97","189.72","210.66","0.00","0.00","0.00","0.00"
"13.11.2009","210.66","210.66","210.66","210.66","0.00","0.00","0.00","0.00"
"16.11.2009","210.66","211.24","210.47","211.22","0.00","1.99","0.00","0.00"
"17.11.2009","211.22","211.79","210.96","211.73","0.00","1.70","0.00","0.00"
"18.11.2009","211.73","213.54","210.78","212.13","0.00","3.06","0.00","2.31"
"19.11.2009","212.13","221.66","205.09","214.17","2.30","30.93","0.00","0.00"
"20.11.2009","214.17","224.77","213.34","214.55","0.00","0.00","0.00","0.00"
"23.11.2009","214.55","215.05","214.26","214.26","0.00","2.15","0.00","0.00"
"24.11.2009","214.26","214.59","214.12","214.58","0.00","1.07","0.00","0.64"
"25.11.2009","214.58","237.62","205.06","214.98","0.64","31.00","0.00","0.00"
"26.11.2009","214.98","237.14","204.48","214.98","0.00","0.00","0.00","0.00"
"27.11.2009","214.98","215.31","182.77","215.31","0.00","3.36","0.00","0.00"
"30.11.2009","215.31","215.93","215.31","215.71","0.00","1.06","0.00","0.00"
"01.12.2009","215.71","215.79","215.61","215.70","0.00","0.88","0.00","0.88"
"02.12.2009","215.70","215.85","215.57","215.73","0.92","0.92","0.00","0.28"
"03.12.2009","215.73","218.10","209.48","217.67","0.27","36.87","0.00","0.00"
"04.12.2009","217.67","289.57","217.42","232.27","0.00","26.26","0.00","0.00"
"07.12.2009","232.27","232.29","230.72","230.73","0.00","2.90","0.00","0.85"
"08.12.2009","230.73","230.76","230.71","230.75","0.84","0.84","0.00","0.00"
"09.12.2009","230.75","230.75","230.72","230.75","0.00","0.00","0.00","0.00"
"10.12.2009","230.75","230.75","230.72","230.75","0.00","0.00","0.00","0.00"
"11.12.2009","230.75","235.32","210.66","232.67","0.00","10.45","0.00","0.00"
"14.12.2009","232.67","232.67","232.67","232.67","0.00","0.00","0.00","0.00"
"15.12.2009","232.67","232.67","232.67","232.67","0.00","0.00","0.00","0.00"
"16.12.2009","232.67","233.39","232.48","233.18","0.00","3.15","0.00","0.00"
"17.12.2009","233.18","248.18","195.38","218.24","0.00","55.97","0.00","0.00"
"18.12.2009","218.24","249.31","218.24","234.31","0.00","0.00","0.00","0.00"
"21.12.2009","234.31","234.85","234.26","234.85","0.00","0.53","0.00","0.00"
"22.12.2009","234.85","235.35","234.28","234.28","0.00","0.93","0.00","0.00"
"23.12.2009","234.28","234.28","234.28","234.28","0.00","0.00","0.00","0.00"
"24.12.2009","234.28","234.28","234.28","234.28","0.00","0.00","0.00","0.00"
"25.12.2009","234.28","234.28","232.29","234.28","0.00","0.00","0.00","0.00"
"28.12.2009","234.28","234.28","232.29","234.28","0.00","0.00","0.00","0.00"
"29.12.2009","234.28","234.28","234.28","234.28","0.00","0.00","0.00","0.00"
"30.12.2009","234.28","234.28","234.28","234.28","0.00","0.00","0.00","0.00"
"31.12.2009","234.28","234.28","234.28","234.28","0.00","0.00","0.00","0.00"
"01.01.2010","234.28","234.28","234.28","234.28","0.00","0.00","0.00","0.00"
"04.01.2010","234.28","234.52","234.10","234.48","0.00","0.69","0.00","0.00"
"05.01.2010","234.48","243.15","233.77","237.35","0.00","7.27","0.00","0.00"
"06.01.2010","237.35","253.07","237.35","237.67","0.00","0.33","0.00","0.00"
"07.01.2010","237.67","249.63","237.57","238.24","0.00","1.45","0.00","0.00"
"08.01.2010","238.24","244.28","233.20","243.87","0.00","47.36","0.00","0.00"
"11.01.2010","243.87","244.09","243.50","243.97","0.00","0.54","0.00","0.00"
"12.01.2010","243.97","244.28","242.76","244.22","0.00","2.72","0.00","0.00"
"13.01.2010","244.22","245.44","240.89","245.03","0.00","7.29","0.00","0.00"
"14.01.2010","245.03","245.03","242.60","244.76","0.00","11.53","0.00","0.00"
"15.01.2010","244.76","246.78","243.04","246.62","0.00","6.35","0.00","0.00"
"18.01.2010","246.62","246.62","246.62","246.62","0.00","0.00","0.00","0.00"
"19.01.2010","246.62","246.84","243.21","246.23","0.00","4.93","0.00","0.61"
"20.01.2010","246.23","256.12","241.44","253.19","0.60","47.04","0.00","0.00"
"21.01.2010","253.19","253.19","252.34","252.37","0.00","4.28","0.00","0.00"
"22.01.2010","252.37","252.37","252.37","252.37","0.00","0.00","0.00","0.00"
"25.01.2010","252.37","252.37","252.37","252.37","0.00","0.00","0.00","0.00"
"26.01.2010","252.37","252.37","252.37","252.37","0.00","0.00","0.00","0.00"
"27.01.2010","252.37","252.37","252.37","252.37","0.00","0.00","0.00","0.00"
"28.01.2010","252.37","252.37","252.37","252.37","0.00","0.00","0.00","0.00"
"29.01.2010","252.37","253.14","252.37","253.00","0.00","1.83","0.00","0.00"
"01.02.2010","253.00","253.00","253.00","253.00","0.00","0.00","0.00","0.00"
"02.02.2010","253.00","253.00","253.00","253.00","0.00","0.00","0.00","0.00"
"03.02.2010","253.00","253.47","252.36","253.03","0.00","0.77","0.00","0.00"
"04.02.2010","253.03","253.34","252.11","253.11","0.00","2.02","0.00","0.00"
"05.02.2010","253.11","292.92","247.50","282.30","0.00","54.04","0.00","0.00"
"08.02.2010","282.30","282.30","282.30","282.30","0.00","0.00","0.00","0.00"
"09.02.2010","282.30","284.84","282.10","284.22","0.00","1.34","0.00","0.00"
"10.02.2010","284.22","284.22","284.22","284.22","0.00","0.00","0.00","0.00"
"11.02.2010","284.22","309.05","280.73","294.02","0.00","23.68","0.00","0.00"
"12.02.2010","294.02","294.55","293.90","294.43","0.00","0.79","0.00","0.00"
"15.02.2010","294.43","294.43","294.43","294.43","0.00","0.00","0.00","0.00"
"16.02.2010","294.43","294.96","292.58","294.16","0.00","5.86","0.00","0.00"
"17.02.2010","294.16","294.79","286.92","287.99","0.00","32.48","0.00","0.00"
"18.02.2010","287.99","289.53","287.41","289.53","0.00","1.78","0.00","0.00"
"19.02.2010","289.53","289.53","289.41","289.53","0.00","0.00","0.00","0.00"
"22.02.2010","289.53","289.53","289.53","289.53","0.00","0.00","0.00","0.00"
"23.02.2010","289.53","289.67","289.39","289.59","0.00","0.67","0.00","0.00"
"24.02.2010","289.59","337.00","279.76","289.45","0.00","3.74","0.00","0.00"
"25.02.2010","289.45","292.40","289.45","292.40","0.00","0.00","0.00","0.00"
"26.02.2010","292.40","292.40","292.40","292.40","0.00","0.00","0.00","0.00"
"01.03.2010","292.40","292.40","292.40","292.40","0.00","0.00","0.00","0.00"
"02.03.2010","292.40","292.40","292.40","292.40","0.00","0.00","0.00","0.00"
"03.03.2010","292.40","292.40","292.40","292.40","0.00","0.00","0.00","0.00"
"04.03.2010","292.40","292.40","292.40","292.40","0.00","0.00","0.00","0.00"
"05.03.2010","292.40","314.95","282.62","310.92","0.00","33.06","0.00","0.00"
"08.03.2010","310.92","310.92","310.92","310.92","0.00","0.00","0.00","0.00"
"09.03.2010","310.92","310.92","310.92","310.92","0.00","0.00","0.00","0.00"
"10.03.2010","310.92","310.92","310.92","310.92","0.00","0.00","0.00","0.00"
"11.03.2010","310.92","314.74","299.99","299.99","0.00","49.24","0.00","0.00"
"12.03.2010","299.99","317.96","293.22","305.86","0.00","27.10","0.00","0.00"
"15.03.2010","305.86","305.86","305.86","305.86","0.00","0.00","0.00","0.00"
"16.03.2010","305.86","307.11","305.48","306.72","0.00","2.08","0.00","0.00"
"17.03.2010","306.72","313.26","306.03","310.85","0.00","15.34","0.00","0.00"
"18.03.2010","310.85","310.85","310.85","310.85","0.00","0.00","0.00","0.00"
"19.03.2010","310.85","310.85","310.85","310.85","0.00","0.00","0.00","0.00"
"22.03.2010","310.85","310.85","310.85","310.85","0.00","0.00","0.00","0.00"
"23.03.2010","310.85","310.90","310.83","310.89","0.00","0.28","0.00","0.00"
"24.03.2010","310.89","314.39","310.59","314.29","0.00","2.42","0.00","0.55"
"25.03.2010","314.29","314.58","314.09","314.58","0.54","0.54","0.00","0.00"
"26.03.2010","314.58","314.58","314.58","314.58","0.00","0.00","0.00","0.00"
"29.03.2010","314.58","314.58","314.58","314.58","0.00","0.00","0.00","0.00"
"30.03.2010","314.58","314.58","314.58","314.58","0.00","0.00","0.00","0.00"
"31.03.2010","314.58","315.69","312.27","315.48","0.00","4.28","0.00","0.00"
"01.04.2010","315.48","315.48","315.48","315.48","0.00","0.00","0.00","0.00"
"02.04.2010","315.48","352.27","295.88","334.52","0.00","26.50","0.00","0.00"
"05.04.2010","334.52","334.52","306.72","334.52","0.00","0.00","0.00","0.00"
"06.04.2010","334.52","334.52","331.19","333.62","0.00","3.02","0.00","0.00"
"07.04.2010","333.62","333.62","333.62","333.62","0.00","0.00","0.00","0.00"
"08.04.2010","333.62","333.62","333.62","333.62","0.00","0.00","0.00","0.00"
"09.04.2010","333.62","348.55","331.80","348.44","0.00","26.62","0.00","0.00"
"12.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"13.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"14.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"15.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"16.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"19.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"20.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"21.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"22.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"23.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"26.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"27.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"28.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"29.04.2010","348.44","348.44","348.44","348.44","0.00","0.00","0.00","0.00"
"30.04.2010","348.44","349.38","348.07","349.37","0.00","2.50","0.00","0.00"
"03.05.2010","349.37","349.40","349.37","349.39","0.00","1.80","0.00","0.00"
"04.05.2010","349.39","349.90","349.32","349.39","0.00","0.89","0.00","0.00"
"05.05.2010","349.39","349.63","344.50","347.35","0.00","2.69","0.00","0.00"
"06.05.2010","347.35","351.49","347.35","350.99","0.00","4.71","0.00","0.00"
"07.05.2010","350.99","350.99","332.76","344.37","0.00","28.88","0.00","0.00"
"10.05.2010","344.37","344.37","344.37","344.37","0.00","0.00","0.00","0.00"
"11.05.2010","344.37","344.37","344.37","344.37","0.00","0.00","0.00","0.00"
"12.05.2010","344.37","344.37","344.37","344.37","0.00","0.00","0.00","0.00"
"13.05.2010","344.37","344.37","329.30","330.34","0.00","30.96","0.00","1.80"
"14.05.2010","330.34","333.13","326.96","327.86","1.80","4.40","0.00","0.00"
"17.05.2010","327.86","328.72","327.85","328.68","0.00","0.17","0.00","0.00"
"18.05.2010","328.68","328.71","326.02","326.54","0.00","3.49","0.00","0.00"
"19.05.2010","326.54","329.68","318.15","319.84","0.00","7.32","0.00","0.00"
"20.05.2010","319.84","325.80","319.31","325.31","0.00","0.89","0.00","0.00"
"21.05.2010","325.31","336.19","323.95","334.05","0.00","1.96","0.00","0.17"
"24.05.2010","334.05","334.27","315.26","322.21","0.17","9.81","0.17","7.95"
"25.05.2010","322.21","338.51","295.22","337.79","7.95","15.20","2.98","3.31"
"26.05.2010","337.79","342.89","309.86","315.32","3.31","17.14","3.27","6.46"
"27.05.2010","315.32","351.36","315.32","347.05","6.46","24.32","0.00","0.00"
"28.05.2010","347.05","354.85","347.05","349.04","0.00","0.00","0.00","0.00"
"31.05.2010","349.04","351.24","348.84","350.31","0.98","0.99","0.98","0.99"
"01.06.2010","350.31","356.04","289.61","355.49","0.99","5.61","0.00","0.00"
"02.06.2010","355.49","362.83","323.73","357.32","0.00","0.00","0.00","0.00"
"03.06.2010","357.32","371.67","353.13","353.13","0.00","0.00","0.00","0.00"
"04.06.2010","353.13","369.81","345.91","347.34","0.00","3.01","0.00","3.00"
"07.06.2010","347.34","398.60","314.87","340.34","3.00","6.02","0.00","1.90"
"08.06.2010","340.34","346.70","339.22","344.36","1.90","2.40","1.88","2.38"
"09.06.2010","344.36","354.41","340.69","346.30","2.38","2.50","2.37","2.49"
"10.06.2010","346.30","360.13","343.60","357.38","2.49","2.51","2.17","2.18"
"11.06.2010","357.38","361.01","351.96","357.70","2.18","2.26","2.17","2.23"
"14.06.2010","357.70","369.95","357.69","369.55","2.23","3.06","0.00","0.00"
"15.06.2010","369.55","369.55","369.55","369.55","0.00","0.00","0.00","0.00"
"16.06.2010","369.55","381.22","369.27","369.55","0.00","0.00","0.00","0.00"
"17.06.2010","369.55","388.38","367.60","369.55","0.00","0.00","0.00","0.00"
"18.06.2010","369.55","386.58","369.55","369.55","0.00","0.00","0.00","0.00"
"21.06.2010","369.55","369.55","369.55","369.55","0.00","0.00","0.00","0.00"
"22.06.2010","369.55","372.61","368.62","371.03","0.00","2.32","0.00","0.00"
"23.06.2010","371.03","373.44","370.03","372.49","0.00","0.00","0.00","0.00"
"24.06.2010","372.49","374.55","371.11","374.55","0.00","0.73","0.00","0.00"
"25.06.2010","374.55","374.55","374.54","374.55","0.00","0.00","0.00","0.00"
"28.06.2010","374.55","374.55","374.55","374.55","0.00","0.00","0.00","0.00"
"29.06.2010","374.55","377.13","370.46","375.96","0.00","6.11","0.00","0.00"
"30.06.2010","375.96","379.08","375.69","379.08","0.00","0.00","0.00","0.00"
"01.07.2010","379.08","379.08","352.09","352.09","0.00","19.58","0.00","19.58"
"02.07.2010","352.09","352.09","336.48","336.48","19.54","24.30","19.54","24.30"
"05.07.2010","336.48","377.34","336.39","372.44","47.96","47.96","22.77","22.98"
"06.07.2010","372.44","382.88","338.40","361.44","22.98","36.00","0.00","0.00"
"07.07.2010","361.44","370.05","361.44","370.05","0.00","0.00","0.00","0.00"
"08.07.2010","370.05","391.60","352.62","352.63","0.00","10.01","0.00","0.00"
"09.07.2010","352.63","356.76","349.96","355.70","0.00","11.26","0.00","1.55"
"12.07.2010","355.70","360.81","355.40","358.65","1.55","1.56","1.54","1.56"
"13.07.2010","358.65","358.65","345.67","345.67","1.56","29.80","1.56","29.80"
"14.07.2010","345.67","353.54","345.67","353.54","29.81","29.81","17.55","17.55"
"15.07.2010","353.54","353.54","280.77","280.77","17.55","45.90","17.55","45.90"
"16.07.2010","280.77","299.58","280.77","299.58","46.24","46.24","24.48","24.48"
"19.07.2010","299.58","350.07","299.58","350.07","24.48","24.48","9.48","9.48"
"20.07.2010","350.07","350.07","336.02","336.02","9.46","9.46","8.04","8.04"
"21.07.2010","336.02","373.29","328.17","367.77","8.04","10.54","0.00","0.00"
"22.07.2010","367.77","375.08","367.05","374.91","0.00","8.69","0.00","0.00"
"23.07.2010","374.91","386.82","371.93","383.80","0.00","11.63","0.00","0.00"
"26.07.2010","383.80","387.06","378.13","385.49","0.00","12.97","0.00","8.46"
"27.07.2010","385.49","388.27","372.17","379.61","8.47","13.85","0.00","3.46"
"28.07.2010","379.61","385.96","372.74","383.55","3.47","12.35","3.43","3.45"
"29.07.2010","383.55","384.75","334.06","350.09","3.47","39.64","0.00","23.55"
"30.07.2010","350.09","401.80","344.92","375.72","23.56","26.01","1.77","10.81"
"02.08.2010","375.72","375.72","370.99","370.99","10.88","10.88","4.97","4.97"
"03.08.2010","370.99","431.35","333.35","358.42","5.02","70.04","0.94","65.44"
"04.08.2010","358.42","619.88","358.42","386.25","65.45","76.90","40.83","42.74"
"05.08.2010","386.25","637.53","384.70","385.97","42.56","58.84","38.13","45.66"
"06.08.2010","385.97","391.88","385.97","391.88","45.66","68.65","45.66","68.65"
"09.08.2010","391.88","391.88","391.64","391.64","68.77","68.77","1.09","1.09"
"10.08.2010","391.64","391.64","279.21","279.21","1.09","48.72","1.09","48.72"
"11.08.2010","279.21","279.21","20.23","20.23","49.49","60.79","49.49","60.79"
"12.08.2010","20.23","91.85","20.23","91.85","60.79","60.79","35.64","35.64"
"13.08.2010","91.85","91.85","66.68","66.68","36.39","49.62","36.39","49.62"
"16.08.2010","66.68","98.87","0.51","23.19","49.69","96.51","48.30","78.75"
"17.08.2010","23.19","114.55","-8.25","93.50","78.69","105.73","46.49","51.55"
"18.08.2010","93.50","93.50","53.56","53.56","51.82","64.99","51.82","64.99"
"19.08.2010","53.56","53.56","12.02","12.02","64.35","89.65","64.35","89.65"
"20.08.2010","12.02","12.02","-45.67","-45.67","88.46","88.46","74.50","74.50"
"23.08.2010","-45.67","-43.63","-82.85","-82.65","74.78","167.97","70.79","114.64"
"24.08.2010","-82.65","-79.40","-97.11","-97.11","111.56","169.86","0.00","0.00"
"25.08.2010","-97.11","-97.11","-97.11","-97.11","0.00","0.00","0.00","0.00"