"Deposit Exposure: PAMM Account 86560 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"25.03.2009","0.00","7.63","-37.24","-23.81","0.00","61.67","0.00","36.30"
"26.03.2009","-23.81","2.25","-37.44","-5.86","36.11","88.66","33.60","36.48"
"27.03.2009","-5.86","23.41","-17.29","18.17","36.47","49.17","0.00","19.00"
"30.03.2009","18.17","32.61","18.17","30.90","19.00","19.39","0.00","3.69"
"31.03.2009","30.90","58.69","21.58","54.99","3.69","75.22","0.00","9.38"
"01.04.2009","54.99","79.44","46.68","79.27","14.56","71.20","0.00","3.88"
"02.04.2009","79.27","79.91","22.39","31.79","3.72","70.49","0.00","17.89"
"03.04.2009","31.79","43.06","9.87","18.81","17.84","100.04","9.31","11.21"
"06.04.2009","18.81","18.81","-23.69","-11.04","11.21","78.45","0.00","0.00"
"07.04.2009","-11.04","31.68","-37.15","21.32","0.00","126.66","0.00","27.26"
"08.04.2009","21.32","42.32","17.57","29.35","27.28","28.14","0.00","10.20"
"09.04.2009","29.35","43.35","22.50","40.17","10.20","10.77","9.20","9.41"
"10.04.2009","40.17","46.96","37.13","37.20","9.41","9.62","8.98","9.62"
"13.04.2009","37.20","46.96","11.14","14.72","9.41","22.54","8.98","17.28"
"14.04.2009","14.72","32.71","12.81","31.25","17.28","22.67","10.76","20.10"
"15.04.2009","31.25","36.11","11.33","23.56","20.09","31.35","19.47","27.33"
"16.04.2009","23.56","53.69","9.38","33.00","27.37","35.39","26.24","30.33"
"17.04.2009","33.00","64.59","26.09","60.51","30.33","31.98","0.00","16.17"
"20.04.2009","60.51","77.31","58.24","75.72","16.17","16.40","0.00","7.36"
"21.04.2009","75.72","77.40","70.43","74.16","7.36","7.59","7.29","7.43"
"22.04.2009","74.16","77.81","67.70","70.61","7.43","7.71","7.27","7.58"
"23.04.2009","70.61","71.97","62.49","64.42","7.58","7.96","7.52","7.87"
"24.04.2009","64.42","65.93","57.46","60.89","7.86","8.21","7.79","8.04"
"27.04.2009","60.89","73.86","60.83","73.00","8.04","8.04","7.44","7.47"
"28.04.2009","73.00","76.70","66.43","68.42","7.48","7.77","7.32","7.68"
"29.04.2009","68.42","69.56","55.27","60.93","7.68","8.33","7.63","8.04"
"30.04.2009","60.93","69.56","55.27","61.34","7.68","8.33","7.63","8.04"
"01.05.2009","61.34","75.85","54.94","59.60","8.02","9.06","7.98","8.80"
"04.05.2009","59.60","60.93","49.77","50.33","8.80","14.20","0.00","14.14"
"05.05.2009","50.33","54.96","44.06","51.73","14.14","14.76","13.72","14.01"
"06.05.2009","51.73","56.91","49.42","52.83","14.01","14.23","13.55","13.91"
"07.05.2009","52.83","54.13","40.54","47.23","13.92","20.06","13.79","19.24"
"08.05.2009","47.23","57.87","44.10","55.23","19.25","19.35","13.47","13.70"
"11.05.2009","55.23","60.96","52.94","55.69","13.70","13.90","13.21","13.65"
"12.05.2009","55.69","57.40","52.99","53.95","13.65","13.90","13.51","13.81"
"13.05.2009","53.95","60.46","53.20","58.94","13.81","13.88","13.25","13.37"
"14.05.2009","58.94","60.63","53.71","57.52","13.37","13.83","13.24","13.50"
"15.05.2009","57.52","64.80","45.51","47.10","13.50","14.61","12.90","14.46"
"18.05.2009","47.10","59.90","42.23","58.46","14.46","27.31","14.14","19.98"
"19.05.2009","58.46","61.43","55.45","61.38","20.01","20.24","0.00","0.00"
"20.05.2009","61.38","87.47","55.67","81.15","0.00","25.80","0.00","17.77"
"21.05.2009","81.15","91.86","79.38","91.85","17.77","17.87","0.00","0.00"
"22.05.2009","91.85","96.13","84.17","94.59","0.00","21.75","0.00","0.00"
"25.05.2009","94.59","99.40","88.05","98.17","0.00","19.69","0.00","16.16"
"26.05.2009","98.17","103.60","74.94","101.81","16.16","24.62","12.31","12.44"
"27.05.2009","101.81","106.05","81.52","84.39","12.44","24.89","0.00","21.37"
"28.05.2009","84.39","101.90","66.42","101.90","21.37","62.30","0.00","0.00"
"29.05.2009","101.90","101.90","101.57","101.90","0.00","0.00","0.00","0.00"
"01.06.2009","101.90","103.06","99.57","101.38","0.00","13.89","0.00","13.79"
"02.06.2009","101.38","113.63","90.71","91.33","13.79","15.27","0.00","15.23"
"03.06.2009","91.33","112.13","76.92","111.81","15.23","32.55","0.00","0.00"
"04.06.2009","111.81","122.90","109.39","120.01","0.00","23.22","0.00","4.02"
"05.06.2009","120.01","130.39","86.87","96.17","4.02","23.04","3.84","13.44"
"08.06.2009","96.17","113.45","59.43","112.43","13.44","47.09","0.00","7.14"
"09.06.2009","112.43","119.65","108.48","117.19","7.14","16.37","0.00","6.37"
"10.06.2009","117.19","120.37","97.92","116.72","6.37","16.47","0.00","16.36"
"11.06.2009","116.72","121.43","116.14","120.65","16.35","16.37","0.00","0.00"
"12.06.2009","120.65","127.41","116.67","122.83","0.00","4.74","0.00","4.61"
"15.06.2009","122.83","130.53","73.70","89.85","4.61","50.29","4.61","36.83"
"16.06.2009","89.85","107.95","39.01","91.82","36.83","87.80","0.00","26.23"
"17.06.2009","91.82","112.67","77.06","112.12","26.28","38.01","0.00","0.00"
"18.06.2009","112.12","114.97","96.87","104.98","0.00","21.51","0.00","0.00"
"19.06.2009","104.98","105.85","103.28","103.79","0.00","9.40","0.00","9.38"
"22.06.2009","103.79","105.32","81.21","84.66","9.38","21.09","9.31","15.99"
"23.06.2009","84.66","117.56","67.72","114.25","16.01","28.99","0.00","8.96"
"24.06.2009","114.25","122.40","83.74","96.42","8.96","29.13","0.00","27.25"
"25.06.2009","96.42","107.48","96.26","103.25","27.25","27.27","0.00","6.21"
"26.06.2009","103.25","111.01","100.20","104.89","6.22","12.75","0.00","12.45"
"29.06.2009","104.89","107.90","92.82","101.56","12.45","15.84","12.27","15.80"
"30.06.2009","101.56","123.43","100.51","114.55","15.79","15.86","0.00","2.93"
"01.07.2009","114.55","123.27","112.57","121.70","3.11","3.14","2.99","3.01"
"02.07.2009","121.70","121.70","111.76","113.01","3.01","3.15","3.01","3.13"
"03.07.2009","113.01","116.20","112.20","114.15","3.13","3.14","3.08","3.11"
"06.07.2009","114.15","115.64","108.29","114.78","3.11","3.20","3.09","3.11"
"07.07.2009","114.78","117.94","110.88","112.62","3.11","3.16","3.06","3.14"
"08.07.2009","112.62","113.18","109.06","111.47","3.14","3.19","3.13","3.16"
"09.07.2009","111.47","121.15","110.66","119.14","3.16","3.17","3.02","3.04"
"10.07.2009","119.14","119.23","110.14","114.04","3.05","3.17","3.04","3.12"
"13.07.2009","114.04","117.41","112.05","116.40","3.12","3.14","3.07","3.08"
"14.07.2009","116.40","117.55","109.03","113.08","3.09","3.19","3.07","3.13"
"15.07.2009","113.08","122.84","111.95","121.29","3.13","3.15","2.99","3.02"
"16.07.2009","121.29","134.92","113.51","127.42","3.02","17.46","0.00","16.41"
"17.07.2009","127.42","127.27","102.99","115.11","16.42","18.37","16.41","17.34"
"20.07.2009","115.11","128.37","114.21","127.76","17.34","17.41","0.00","7.78"
"21.07.2009","127.76","134.00","108.80","122.31","7.78","16.19","7.77","15.21"
"22.07.2009","122.31","135.77","105.59","124.94","15.21","16.44","14.34","15.05"
"23.07.2009","124.94","146.67","116.22","135.63","15.04","23.14","0.00","6.89"
"24.07.2009","135.63","150.91","134.55","142.72","6.89","18.71","0.00","13.92"
"27.07.2009","142.72","157.52","137.03","150.62","13.92","14.26","13.12","13.51"
"28.07.2009","150.62","162.74","138.14","146.52","13.51","14.19","12.86","13.73"
"29.07.2009","146.52","150.24","121.23","125.76","13.75","16.57","0.00","15.78"
"30.07.2009","125.76","148.53","121.02","144.24","15.76","16.09","9.83","10.02"
"31.07.2009","144.24","158.20","143.95","158.20","10.01","10.02","0.00","0.00"
"03.08.2009","158.20","185.82","151.25","185.08","0.00","13.25","0.00","2.80"
"04.08.2009","185.08","186.19","171.42","177.08","2.81","12.22","0.00","11.97"
"05.08.2009","177.08","190.21","168.25","183.32","11.97","16.69","6.90","15.81"
"06.08.2009","183.32","187.59","155.49","161.36","15.82","22.08","15.57","21.58"
"07.08.2009","161.36","169.29","110.27","119.58","21.59","25.85","0.00","21.19"
"10.08.2009","119.58","132.96","66.11","90.77","21.19","51.95","20.56","45.33"
"11.08.2009","90.77","106.00","45.66","86.73","45.37","102.88","0.00","48.38"
"12.08.2009","86.73","150.27","85.65","133.15","48.29","57.91","0.00","41.24"
"13.08.2009","133.15","164.40","130.41","158.77","41.21","41.67","0.00","12.38"
"14.08.2009","158.77","164.61","141.67","147.17","12.36","13.24","12.09","12.95"
"17.08.2009","147.17","148.69","95.69","111.93","12.95","55.26","0.00","20.79"
"18.08.2009","111.93","161.22","83.43","159.42","20.81","82.31","0.00","8.47"
"19.08.2009","159.42","172.20","123.12","169.53","8.47","43.35","0.00","3.06"
"20.08.2009","169.53","178.71","159.67","174.32","3.06","15.08","3.06","14.57"
"21.08.2009","174.32","204.19","169.98","186.01","14.57","23.34","0.00","17.40"
"24.08.2009","186.01","190.74","168.09","175.43","17.40","18.56","13.26","18.07"
"25.08.2009","175.43","191.75","163.37","165.39","18.06","23.26","17.93","23.14"
"26.08.2009","165.39","177.84","130.51","141.57","23.13","23.59","0.00","22.54"
"27.08.2009","141.57","197.05","131.12","197.29","22.50","45.01","0.00","0.00"
"28.08.2009","197.29","197.29","196.94","197.29","0.00","0.00","0.00","0.00"
"31.08.2009","197.29","197.38","162.44","172.93","0.00","30.32","0.00","29.16"
"01.09.2009","172.93","172.78","172.71","172.77","30.83","30.83","0.00","0.00"
"02.09.2009","172.77","191.87","127.23","164.28","0.00","53.49","0.00","30.73"
"03.09.2009","164.28","168.89","125.00","131.67","30.81","67.26","0.00","65.32"
"04.09.2009","131.67","144.39","85.61","107.67","65.26","111.55","64.35","94.73"
"07.09.2009","107.67","107.34","69.47","76.88","94.73","115.90","94.73","114.24"
"08.09.2009","76.88","146.85","66.78","132.66","114.47","117.77","0.00","28.26"
"09.09.2009","132.66","149.13","115.45","141.33","28.21","42.15","25.86","38.35"
"10.09.2009","141.33","152.45","114.56","145.66","38.25","48.03","37.65","42.14"
"11.09.2009","145.66","173.26","144.36","173.26","42.13","42.17","0.00","0.00"
"14.09.2009","173.26","182.71","149.59","163.51","0.00","35.89","0.00","25.15"
"15.09.2009","163.51","220.01","145.63","187.86","25.32","46.90","0.00","0.00"
"16.09.2009","187.86","205.76","181.05","201.14","0.00","26.64","0.00","0.00"
"17.09.2009","201.14","213.95","167.94","211.59","0.00","36.29","0.00","28.17"
"18.09.2009","211.59","214.30","187.29","214.07","28.23","30.83","0.00","0.00"
"21.09.2009","214.07","214.07","214.07","214.07","0.00","0.00","0.00","0.00"
"22.09.2009","214.07","215.94","208.15","213.06","0.00","28.12","0.00","27.77"
"23.09.2009","213.06","229.95","212.10","228.68","27.76","27.77","0.00","0.00"
"24.09.2009","228.68","233.17","221.70","230.75","0.00","21.08","0.00","20.89"
"25.09.2009","230.75","255.41","223.74","255.41","20.89","24.59","0.00","0.00"
"28.09.2009","255.41","255.41","223.29","236.74","0.00","41.88","0.00","33.21"
"29.09.2009","236.74","240.86","187.18","209.28","33.14","34.01","19.21","30.36"
"30.09.2009","209.28","258.69","204.78","250.26","30.37","36.35","18.24","33.12"
"01.10.2009","250.26","266.98","238.77","259.47","42.71","43.50","0.00","4.29"
"02.10.2009","259.47","270.16","173.71","250.29","4.29","84.47","0.00","0.00"
"05.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"06.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"07.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"08.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"09.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"12.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"13.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"14.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"15.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"16.10.2009","250.29","250.29","250.29","250.29","0.00","0.00","0.00","0.00"
"19.10.2009","250.29","270.32","236.40","269.89","0.00","15.47","0.00","12.73"
"20.10.2009","269.89","280.45","241.61","251.65","12.76","14.34","9.74","11.11"
"21.10.2009","251.65","305.47","244.51","292.01","11.10","17.49","10.18","14.87"
"22.10.2009","292.01","302.27","265.76","295.42","14.83","18.18","11.98","16.86"
"23.10.2009","295.42","313.25","231.07","237.36","16.85","23.49","13.90","20.85"
"26.10.2009","237.36","237.36","200.27","204.45","20.85","21.38","0.00","14.31"
"27.10.2009","204.45","215.85","199.36","206.29","14.30","20.59","10.93","11.72"
"28.10.2009","206.29","218.30","194.97","208.42","11.73","16.66","8.79","15.64"
"29.10.2009","208.42","247.57","201.66","241.33","15.64","17.25","10.82","13.48"
"30.10.2009","241.33","244.05","208.83","217.06","13.48","17.09","9.61","12.01"
"02.11.2009","217.06","217.32","197.55","217.32","12.01","19.13","9.63","13.40"
"03.11.2009","217.32","239.99","208.20","229.92","13.42","15.11","8.37","14.69"
"04.11.2009","229.92","245.49","223.10","236.80","14.72","17.85","6.39","14.04"
"05.11.2009","236.80","246.99","214.39","234.96","14.04","19.14","9.84","16.47"
"06.11.2009","234.96","245.56","229.52","242.07","16.48","17.76","11.40","13.72"
"09.11.2009","242.07","281.30","241.60","273.66","13.72","16.24","6.34","11.61"
"10.11.2009","273.66","287.00","262.15","283.95","11.60","16.06","7.06","7.56"
"11.11.2009","283.95","286.87","250.84","254.67","7.56","16.87","6.92","8.84"
"12.11.2009","254.67","257.43","246.40","254.80","8.84","12.65","2.91","6.52"
"13.11.2009","254.80","264.68","251.73","256.37","6.52","14.31","5.46","9.28"
"16.11.2009","256.37","280.39","251.56","269.25","9.28","10.74","0.00","9.83"
"17.11.2009","269.25","275.05","248.93","253.87","9.83","10.32","0.00","5.74"
"18.11.2009","253.87","255.82","236.40","243.22","5.74","15.60","3.68","14.33"
"19.11.2009","243.22","243.63","210.84","212.99","14.32","21.86","0.00","9.95"
"20.11.2009","212.99","221.65","142.42","167.71","9.95","47.26","0.00","22.93"
"23.11.2009","167.71","196.91","160.24","175.08","22.09","40.30","4.90","29.10"
"24.11.2009","175.08","217.14","174.64","213.34","29.01","29.13","0.00","7.48"
"25.11.2009","213.34","236.94","211.90","236.94","7.23","14.29","0.00","0.00"
"26.11.2009","236.94","238.82","231.16","235.29","0.00","5.12","0.00","5.06"
"27.11.2009","235.29","236.60","204.59","235.98","5.02","13.56","0.00","0.00"
"30.11.2009","235.98","238.05","233.23","236.12","0.00","3.62","0.00","2.28"
"01.12.2009","236.12","244.39","231.70","242.28","2.25","4.37","2.21","4.24"
"02.12.2009","242.28","246.54","239.69","242.47","3.63","3.66","3.59","3.63"
"03.12.2009","242.47","248.71","237.95","238.50","3.63","3.68","3.57","3.67"
"04.12.2009","238.50","247.73","237.89","245.32","3.64","3.65","1.89","3.58"
"07.12.2009","245.32","247.16","242.82","246.52","3.60","4.74","0.00","1.27"
"08.12.2009","246.52","251.08","241.38","250.64","1.25","9.17","0.00","0.93"
"09.12.2009","250.64","255.63","249.81","253.21","0.93","4.35","0.00","1.15"
"10.12.2009","253.21","256.68","247.18","252.55","1.11","9.35","0.00","3.02"
"11.12.2009","252.55","255.41","242.19","255.41","2.86","12.93","0.00","0.00"
"14.12.2009","255.41","258.51","250.82","256.32","0.00","5.27","0.00","0.72"
"15.12.2009","256.32","259.32","255.04","258.39","0.71","5.33","0.00","0.00"
"16.12.2009","258.39","259.14","255.57","257.53","0.00","5.20","0.00","1.69"
"17.12.2009","257.53","260.97","245.52","260.57","1.63","14.63","0.00","1.28"
"18.12.2009","260.57","262.15","259.28","262.15","1.25","10.26","0.00","0.00"
"21.12.2009","262.15","263.72","258.73","259.72","0.00","3.80","0.00","3.08"
"22.12.2009","259.72","265.08","254.47","264.16","3.03","9.76","0.00","0.00"
"23.12.2009","264.16","266.04","263.86","265.87","0.00","2.66","0.00","1.67"
"24.12.2009","265.87","265.87","257.33","261.79","1.69","7.61","0.00","2.96"
"25.12.2009","261.79","261.79","240.80","261.71","2.86","2.86","2.86","2.86"
"28.12.2009","261.71","262.25","240.82","260.19","2.86","7.69","2.69","3.70"
"29.12.2009","260.19","263.97","257.18","263.57","3.70","6.13","0.00","0.00"
"30.12.2009","263.57","263.64","263.34","263.57","0.00","0.00","0.00","0.00"
"31.12.2009","263.57","263.57","263.57","263.57","0.00","0.00","0.00","0.00"
"01.01.2010","263.57","263.57","263.57","263.57","0.00","0.00","0.00","0.00"
"04.01.2010","263.57","263.88","251.69","256.51","0.00","7.16","0.00","5.48"
"05.01.2010","256.51","260.03","250.94","260.03","5.46","8.88","0.00","1.29"
"06.01.2010","260.03","260.58","253.92","260.58","1.28","2.61","1.28","2.59"
"07.01.2010","260.58","264.45","256.71","263.94","2.52","4.54","2.07","2.28"
"08.01.2010","263.94","263.94","253.63","258.09","2.28","8.02","2.27","3.76"
"11.01.2010","258.09","258.09","227.33","249.69","3.77","22.31","3.01","11.93"
"12.01.2010","249.69","265.06","247.84","261.15","15.51","15.51","0.00","5.21"
"13.01.2010","261.15","264.43","244.67","260.07","5.29","13.85","5.24","7.08"
"14.01.2010","260.07","260.07","248.31","255.88","6.91","14.74","0.00","0.00"
"15.01.2010","255.88","258.30","254.29","255.94","0.00","5.26","0.00","0.00"
"18.01.2010","255.94","258.38","251.98","256.56","0.00","7.54","0.00","6.32"
"19.01.2010","256.56","264.36","254.82","264.33","6.22","6.25","0.00","0.00"
"20.01.2010","264.33","265.55","263.28","265.55","0.00","4.09","0.00","1.35"
"21.01.2010","265.55","267.02","238.26","261.54","1.32","18.05","1.32","6.65"
"22.01.2010","261.54","269.40","257.55","269.08","6.62","6.67","0.00","0.98"
"25.01.2010","269.08","270.81","263.56","266.10","0.98","8.38","0.62","8.32"
"26.01.2010","266.10","271.53","261.77","271.17","8.40","8.79","0.09","1.71"
"27.01.2010","271.17","273.21","270.94","272.97","1.71","1.71","0.09","0.38"
"28.01.2010","272.97","275.74","272.30","275.27","0.37","2.06","0.09","1.79"
"29.01.2010","275.27","275.98","274.93","275.82","1.77","1.77","0.00","0.00"
"01.02.2010","275.82","277.27","275.37","276.95","0.00","2.70","0.00","0.10"
"02.02.2010","276.95","277.85","273.67","277.76","0.10","5.51","0.00","0.30"
"03.02.2010","277.76","278.45","273.45","275.56","0.29","5.42","0.00","0.46"
"04.02.2010","275.56","277.03","275.40","276.97","0.46","0.79","0.00","0.17"
"05.02.2010","276.97","277.45","276.59","277.45","0.16","1.15","0.00","0.00"
"08.02.2010","277.45","277.54","274.05","275.29","0.00","5.97","0.00","0.46"
"09.02.2010","275.29","276.59","266.84","273.81","0.46","13.06","0.00","2.24"
"10.02.2010","273.81","275.95","272.32","275.53","2.22","4.56","0.00","0.19"
"11.02.2010","275.53","277.58","274.71","276.47","0.18","2.57","0.00","0.32"
"12.02.2010","276.47","277.76","276.03","277.75","0.32","2.26","0.00","0.00"
"15.02.2010","277.75","278.28","277.22","277.90","0.00","1.14","0.00","0.00"
"16.02.2010","277.90","279.39","274.17","277.63","0.00","5.59","0.00","1.91"
"17.02.2010","277.63","278.49","257.80","261.17","1.86","11.22","0.00","11.15"
"18.02.2010","261.17","265.47","243.99","249.00","10.32","13.46","7.66","10.68"
"19.02.2010","249.00","269.85","232.31","269.83","10.06","18.80","0.00","7.15"
"22.02.2010","269.83","275.57","266.73","272.93","7.20","7.57","0.00","4.43"
"23.02.2010","272.93","279.86","261.54","264.02","4.24","8.34","2.36","4.02"
"24.02.2010","264.02","273.27","262.51","271.14","3.95","7.45","0.00","0.00"
"25.02.2010","271.14","274.06","269.48","273.28","0.00","0.00","0.00","0.00"
"26.02.2010","273.28","276.51","272.24","276.51","0.00","0.00","0.00","0.00"
"01.03.2010","276.51","279.47","264.41","276.71","0.00","8.27","0.00","5.56"
"02.03.2010","276.71","279.01","263.59","279.01","5.12","11.61","0.00","0.54"
"03.03.2010","279.01","283.69","276.81","281.87","0.51","3.06","0.00","2.43"
"04.03.2010","281.87","282.74","264.18","267.72","2.43","11.44","1.34","7.06"
"05.03.2010","267.72","274.96","266.65","273.63","6.99","7.79","1.52","1.52"
"08.03.2010","273.63","277.44","273.14","276.03","1.52","4.35","0.00","3.22"
"09.03.2010","276.03","276.22","261.87","271.30","3.22","12.87","1.59","6.12"
"10.03.2010","271.30","276.76","260.32","273.85","6.11","10.60","0.00","3.54"
"11.03.2010","273.85","274.30","269.82","271.87","3.54","5.44","0.00","1.85"
"12.03.2010","271.87","281.17","270.01","280.83","0.00","5.24","0.00","3.36"
"15.03.2010","280.83","281.90","262.73","265.51","3.31","16.14","0.00","7.33"
"16.03.2010","265.51","286.64","254.49","284.34","2.04","19.81","0.00","3.13"
"17.03.2010","284.34","293.46","281.92","288.44","3.11","8.67","0.00","3.44"
"18.03.2010","288.44","291.93","284.92","291.17","1.58","8.06","1.25","5.68"
"19.03.2010","291.17","293.25","288.92","291.63","3.73","6.66","0.39","4.81"
"22.03.2010","291.63","296.69","286.78","289.23","4.36","9.97","0.35","3.47"
"23.03.2010","289.23","293.13","287.48","293.13","3.48","8.60","0.00","2.64"
"24.03.2010","293.13","296.78","292.85","295.22","2.64","3.78","0.00","2.13"
"25.03.2010","295.22","300.20","293.64","300.20","2.13","5.40","0.00","1.43"
"26.03.2010","300.20","300.23","294.18","300.21","1.42","5.21","0.00","0.00"
"29.03.2010","300.21","300.56","296.56","299.99","0.00","3.54","0.00","2.18"
"30.03.2010","299.99","300.62","295.14","297.12","2.03","3.94","0.00","3.53"
"31.03.2010","297.12","297.60","292.15","294.60","3.45","4.71","1.34","2.37"
"01.04.2010","294.60","299.89","288.67","299.31","2.54","3.71","0.00","3.61"
"02.04.2010","299.31","299.93","294.10","295.08","3.41","3.43","0.00","1.18"
"05.04.2010","295.08","300.24","289.08","292.31","1.16","12.15","0.00","2.62"
"06.04.2010","292.31","293.13","270.21","283.41","2.64","12.72","0.00","4.84"
"07.04.2010","283.41","288.58","272.08","278.15","4.83","9.72","2.18","6.96"
"08.04.2010","278.15","294.90","253.51","294.37","6.87","23.46","4.60","6.89"
"09.04.2010","294.37","301.36","275.84","296.05","6.89","19.21","0.00","1.18"
"12.04.2010","296.05","302.64","295.88","298.31","1.18","4.34","0.00","4.34"
"13.04.2010","298.31","304.19","296.58","302.10","4.33","10.32","0.00","5.70"
"14.04.2010","302.10","305.70","294.36","305.63","5.63","9.37","0.00","0.00"
"15.04.2010","305.63","308.48","296.73","307.25","0.00","12.66","0.00","2.37"
"16.04.2010","307.25","307.55","292.69","294.75","2.37","16.06","0.00","0.92"
"19.04.2010","294.75","313.63","238.46","312.99","0.90","39.80","0.00","7.83"
"20.04.2010","312.99","328.10","306.60","326.37","7.80","17.30","0.00","12.76"
"21.04.2010","326.37","330.23","308.90","317.25","12.55","13.18","0.00","9.46"
"22.04.2010","317.25","333.28","308.93","319.58","9.35","17.81","0.00","12.53"
"23.04.2010","319.58","334.44","278.80","332.48","12.37","32.51","0.00","4.49"
"26.04.2010","332.48","347.60","332.23","342.14","4.44","6.14","0.00","6.11"
"27.04.2010","342.14","345.42","257.15","266.10","6.11","24.86","0.00","18.67"
"28.04.2010","266.10","308.82","210.43","295.58","18.29","49.48","10.16","19.20"
"29.04.2010","295.58","325.19","269.41","322.00","18.69","28.35","0.00","17.81"
"30.04.2010","322.00","334.02","318.40","329.95","17.70","17.82","0.00","0.00"
"03.05.2010","329.95","331.11","322.72","326.61","0.00","4.54","0.00","4.49"
"04.05.2010","326.61","330.03","267.68","292.81","4.49","23.84","4.48","10.22"
"05.05.2010","292.81","336.73","284.28","325.94","10.21","22.82","4.35","13.62"
"06.05.2010","325.94","342.60","169.17","177.36","13.63","29.13","0.00","16.88"
"07.05.2010","177.36","209.20","-19.97","106.99","16.89","96.94","15.13","29.43"
"10.05.2010","106.98","230.61","106.98","149.61","29.43","30.85","18.98","25.14"
"11.05.2010","149.61","195.52","81.89","171.67","25.14","43.66","18.56","20.19"
"12.05.2010","171.67","207.41","126.33","131.79","20.21","24.20","17.84","23.63"
"13.05.2010","131.79","175.87","118.03","118.03","23.62","43.65","0.00","9.19"
"14.05.2010","118.03","125.77","85.16","90.07","9.19","42.87","9.19","17.54"
"17.05.2010","90.07","121.22","10.46","106.68","20.45","70.78","16.89","42.53"
"18.05.2010","106.68","138.65","3.35","14.38","42.49","70.14","36.83","54.75"
"19.05.2010","14.38","15.03","-95.60","-94.88","54.57","587.34","0.00","0.00"
"20.05.2010","-94.88","-94.88","-95.64","-94.88","0.00","0.00","0.00","0.00"
"21.05.2010","-94.88","-94.88","-95.64","-94.88","0.00","0.00","0.00","0.00"