"Deposit Exposure: PAMM Account 96487 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"06.08.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"07.08.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"10.08.2009","0.00","0.19","-0.12","-0.04","0.00","2.20","0.00","0.80"
"11.08.2009","-0.04","0.01","-0.55","-0.23","0.80","2.01","0.80","1.80"
"12.08.2009","-0.23","0.53","-1.35","0.41","1.80","3.60","0.00","0.00"
"13.08.2009","0.41","0.86","0.06","0.72","0.00","2.39","0.00","0.00"
"14.08.2009","0.72","0.92","0.69","0.75","0.00","1.19","0.00","0.99"
"17.08.2009","0.75","1.21","0.58","0.90","0.99","12.94","0.00","2.18"
"18.08.2009","0.90","1.42","0.54","0.82","2.18","2.98","0.00","2.98"
"19.08.2009","0.82","1.66","-2.36","-1.03","2.98","6.30","1.18","4.85"
"20.08.2009","-1.03","-0.24","-2.67","-1.53","4.85","6.16","4.81","6.09"
"21.08.2009","-1.53","2.94","-6.79","1.21","6.09","32.73","4.28","6.13"
"24.08.2009","1.21","8.42","-1.48","8.42","6.13","26.91","0.00","0.00"
"25.08.2009","8.42","8.87","8.35","8.47","0.00","1.84","0.00","1.84"
"26.08.2009","8.47","8.50","7.90","8.13","1.84","4.45","1.84","4.44"
"27.08.2009","8.13","8.48","5.48","5.98","4.44","4.74","4.43","4.72"
"28.08.2009","5.98","6.32","5.75","6.29","4.72","4.73","4.51","4.52"
"31.08.2009","6.29","6.29","6.22","6.29","4.52","4.52","4.52","4.52"
"01.09.2009","6.29","6.26","5.97","6.09","4.80","5.82","4.80","5.82"
"02.09.2009","6.09","6.40","5.47","6.22","2.90","3.40","0.00","1.40"
"03.09.2009","6.22","9.32","3.09","9.24","1.40","10.20","0.00","0.49"
"04.09.2009","9.24","9.98","5.43","8.70","0.49","21.45","0.00","0.00"
"07.09.2009","8.70","8.77","8.60","8.67","0.00","0.78","0.00","0.78"
"08.09.2009","8.67","9.74","8.62","9.74","0.78","3.11","0.00","0.29"
"09.09.2009","9.74","9.90","9.58","9.89","0.29","1.45","0.00","0.29"
"10.09.2009","9.89","10.61","9.81","10.54","0.29","1.73","0.00","0.58"
"11.09.2009","10.54","10.80","10.26","10.67","0.58","1.93","0.00","0.00"
"14.09.2009","10.67","10.70","10.05","10.22","0.00","5.98","0.00","5.97"
"15.09.2009","10.22","11.12","9.31","10.19","5.97","6.16","0.86","1.73"
"16.09.2009","10.19","10.49","9.98","10.25","1.73","2.99","1.73","2.99"
"17.09.2009","10.25","10.68","10.01","10.19","2.99","2.99","1.73","2.51"
"18.09.2009","10.19","11.62","9.79","10.36","2.51","3.19","2.49","3.18"
"21.09.2009","10.36","12.07","10.24","10.92","3.18","4.03","1.81","4.02"
"22.09.2009","10.92","10.85","8.90","9.30","4.03","4.07","3.49","3.50"
"23.09.2009","9.30","10.89","8.48","10.99","3.50","4.25","3.49","4.21"
"24.09.2009","10.99","13.74","8.91","12.66","4.21","6.34","4.21","6.32"
"25.09.2009","12.66","14.22","10.86","12.03","6.32","6.47","4.85","4.93"
"28.09.2009","12.03","15.22","10.92","14.90","4.93","5.90","0.00","0.92"
"29.09.2009","14.90","15.14","14.56","14.65","0.92","2.02","0.92","2.02"
"30.09.2009","14.65","14.70","13.79","14.14","2.02","2.03","2.02","2.03"
"01.10.2009","14.14","15.04","13.82","14.80","2.12","2.98","2.11","2.97"
"02.10.2009","14.80","15.10","14.52","14.56","2.01","2.20","0.65","1.04"
"05.10.2009","14.56","14.55","14.34","14.38","1.03","1.68","1.03","1.68"
"06.10.2009","14.38","14.62","13.74","14.15","1.67","3.15","1.60","3.15"
"07.10.2009","14.15","15.53","13.81","14.68","3.15","4.10","3.12","4.09"
"08.10.2009","14.68","14.71","11.14","11.85","4.09","4.62","3.99","4.59"
"09.10.2009","11.85","14.73","11.69","13.37","4.59","4.59","4.47","4.53"
"12.10.2009","13.37","14.63","11.10","12.34","4.53","5.63","4.48","5.62"
"13.10.2009","12.34","12.61","9.78","10.27","5.62","6.08","5.60","6.06"
"14.10.2009","10.27","10.58","6.60","6.87","6.06","9.62","6.03","9.04"
"15.10.2009","6.87","14.58","3.22","11.13","9.05","17.38","7.67","9.48"
"16.10.2009","11.13","16.42","8.22","13.60","9.48","11.22","8.61","8.80"
"19.10.2009","13.60","16.96","3.44","5.02","8.80","16.00","8.63","15.86"
"20.10.2009","5.02","16.52","3.23","12.79","15.90","16.50","9.42","11.38"
"21.10.2009","12.79","16.83","0.69","6.92","11.39","16.94","11.20","15.33"
"22.10.2009","6.92","15.16","2.65","6.52","15.30","18.84","12.81","18.54"
"23.10.2009","6.52","10.08","1.46","8.31","18.50","18.86","12.80","13.03"
"26.10.2009","8.31","20.77","8.31","20.77","13.03","19.03","0.00","5.30"
"27.10.2009","20.77","23.35","18.29","22.44","5.30","5.40","4.78","4.80"
"28.10.2009","22.44","24.20","22.02","24.18","4.07","5.69","0.73","0.82"
"29.10.2009","24.18","24.82","23.90","24.71","0.81","1.90","0.00","0.63"
"30.10.2009","24.71","24.94","24.65","24.93","0.63","1.08","0.00","0.00"
"02.11.2009","24.93","25.30","24.36","25.06","0.00","2.53","0.00","0.98"
"03.11.2009","25.06","25.88","24.77","25.49","0.98","2.40","0.00","1.84"
"04.11.2009","25.49","25.89","22.58","23.02","1.35","3.21","1.21","3.20"
"05.11.2009","23.02","23.83","22.95","23.45","3.20","3.68","2.49","3.05"
"06.11.2009","23.45","24.19","22.21","23.62","3.05","4.04","3.05","3.49"
"09.11.2009","23.62","23.62","19.22","19.65","3.49","6.42","3.49","6.41"
"10.11.2009","19.65","22.03","18.74","20.40","6.42","6.45","5.60","5.67"
"11.11.2009","20.40","21.35","18.52","20.36","4.81","4.88","4.77","4.81"
"12.11.2009","20.36","25.34","18.46","24.53","4.81","4.88","3.86","3.88"
"13.11.2009","24.53","24.53","21.19","22.02","3.88","5.78","3.87","4.25"
"16.11.2009","22.02","24.18","17.02","21.11","4.25","9.91","4.25","5.99"
"17.11.2009","21.11","27.95","19.58","26.02","5.99","6.06","4.20","4.27"
"18.11.2009","26.02","27.54","21.74","25.13","4.28","10.82","4.28","10.40"
"19.11.2009","25.13","37.55","24.42","35.99","10.41","10.45","4.70","4.98"
"20.11.2009","35.99","41.34","33.95","39.41","4.97","5.93","4.97","5.28"
"23.11.2009","39.41","40.57","30.51","33.43","5.28","11.15","5.24","5.53"
"24.11.2009","33.43","38.95","32.33","35.18","5.53","6.19","3.44","3.44"
"25.11.2009","35.18","35.31","29.36","29.61","3.44","4.95","3.44","3.59"
"26.11.2009","29.61","36.19","29.39","34.90","3.59","3.59","3.42","3.45"
"27.11.2009","34.90","41.15","34.78","36.06","3.45","3.45","3.30","3.42"
"30.11.2009","36.06","36.11","32.16","34.27","3.42","3.52","3.42","3.47"
"01.12.2009","34.27","35.80","30.15","31.95","3.61","5.19","3.57","5.14"
"02.12.2009","31.95","33.41","30.09","32.54","5.15","6.08","5.06","5.10"
"03.12.2009","32.54","33.53","29.12","33.25","5.10","6.19","4.56","4.57"
"04.12.2009","33.25","46.12","31.75","45.51","4.57","4.62","3.53","3.54"
"07.12.2009","45.51","49.75","43.97","46.31","3.54","3.58","3.44","3.53"
"08.12.2009","46.31","51.60","44.91","50.94","3.12","3.15","2.57","2.58"
"09.12.2009","50.94","51.57","49.98","50.37","2.10","2.11","1.15","1.16"
"10.12.2009","50.37","50.43","49.40","49.76","1.16","1.17","1.16","1.16"
"11.12.2009","49.76","51.02","49.27","50.71","1.16","1.17","0.57","0.57"
"14.12.2009","50.71","51.33","50.21","50.42","0.57","0.57","0.57","0.57"
"15.12.2009","50.42","51.55","50.27","51.31","0.57","2.66","0.57","2.66"
"16.12.2009","51.31","52.32","51.23","51.83","2.66","2.67","2.65","2.66"
"17.12.2009","51.83","53.66","51.72","53.51","2.66","2.66","2.62","2.63"
"18.12.2009","53.51","54.05","53.01","53.17","2.63","2.63","2.62","2.63"
"21.12.2009","53.17","54.30","53.07","54.06","2.63","3.70","2.61","3.69"
"22.12.2009","54.06","54.26","53.34","53.49","3.69","3.70","2.84","3.29"
"23.12.2009","53.49","54.79","53.22","54.54","3.29","3.98","2.12","2.62"
"24.12.2009","54.54","54.81","54.33","54.36","2.62","2.83","2.05","2.63"
"25.12.2009","54.36","54.36","54.33","54.36","2.63","2.98","2.63","2.98"
"28.12.2009","54.36","54.49","54.34","54.35","2.98","2.98","2.62","2.63"
"29.12.2009","54.35","54.65","53.75","53.87","2.63","3.34","2.62","3.21"
"30.12.2009","53.87","53.89","53.23","53.26","3.21","5.57","3.21","5.57"
"31.12.2009","53.26","53.76","53.05","53.70","5.56","5.85","5.04","5.05"
"01.01.2010","53.70","53.70","53.70","53.70","5.33","5.33","5.33","5.33"
"04.01.2010","53.70","53.97","52.28","52.64","5.33","7.50","5.32","6.95"
"05.01.2010","52.64","53.40","50.60","51.97","6.35","9.45","6.21","9.43"
"06.01.2010","51.97","52.36","47.59","48.20","9.27","10.85","9.25","10.85"
"07.01.2010","48.20","48.39","44.84","46.92","10.85","11.77","10.46","10.56"
"08.01.2010","46.92","49.11","44.46","44.61","10.57","10.73","10.39","10.72"
"11.01.2010","44.61","47.04","42.47","45.48","10.72","12.43","10.72","12.38"
"12.01.2010","45.48","53.22","44.46","50.85","12.39","13.71","10.16","10.57"
"13.01.2010","50.85","52.52","47.57","50.08","10.59","11.09","9.18","9.84"
"14.01.2010","50.08","50.84","45.82","46.41","9.84","11.40","9.59","10.27"
"15.01.2010","46.41","51.08","46.30","50.47","10.27","10.47","7.53","7.56"
"18.01.2010","50.47","51.72","48.09","49.20","7.56","8.26","7.54","8.06"
"19.01.2010","49.20","50.70","46.67","47.48","8.07","9.46","7.69","8.07"
"20.01.2010","47.48","53.14","47.27","50.96","8.07","9.07","7.50","8.14"
"21.01.2010","50.96","57.94","49.24","56.70","8.13","8.75","7.30","7.76"
"22.01.2010","56.70","59.84","54.47","59.52","7.75","8.58","7.66","8.36"
"25.01.2010","59.52","59.52","56.09","57.47","8.36","8.54","8.36","8.47"
"26.01.2010","57.47","61.11","55.84","58.39","8.47","9.70","8.35","9.57"
"27.01.2010","58.39","62.02","56.03","60.66","9.57","10.91","2.91","3.65"
"28.01.2010","60.66","61.26","57.29","58.17","3.65","4.40","3.64","4.38"
"29.01.2010","58.17","59.37","56.90","57.61","4.38","5.82","4.35","5.80"
"01.02.2010","57.61","61.60","57.31","59.00","5.99","6.11","4.63","5.34"
"02.02.2010","59.00","62.69","58.24","61.76","3.99","4.01","1.24","1.44"
"03.02.2010","61.76","62.26","60.57","61.00","1.44","2.96","1.44","2.95"
"04.02.2010","61.00","64.49","60.49","63.93","3.02","4.76","0.61","0.91"
"05.02.2010","63.93","64.11","62.77","63.52","0.91","2.09","0.61","0.62"
"08.02.2010","63.52","63.84","63.17","63.69","0.62","1.51","0.61","1.50"
"09.02.2010","63.69","64.16","62.90","63.67","1.50","1.90","0.61","1.60"
"10.02.2010","63.67","64.50","63.00","63.38","1.60","2.69","0.61","2.69"
"11.02.2010","63.38","63.41","61.24","61.40","2.69","3.10","0.62","1.92"
"12.02.2010","61.40","62.96","61.18","62.31","1.90","2.57","0.61","0.61"
"15.02.2010","62.31","62.36","61.65","61.71","0.61","1.40","0.61","1.40"
"16.02.2010","61.71","62.27","60.21","61.98","1.40","3.21","1.23","1.52"
"17.02.2010","61.98","62.29","60.11","60.45","1.52","2.72","1.23","2.33"
"18.02.2010","60.45","60.92","57.68","58.44","2.33","3.33","1.24","3.32"
"19.02.2010","58.44","59.31","57.18","57.30","3.32","4.89","3.31","4.88"
"22.02.2010","57.30","57.68","56.48","56.63","4.88","5.46","4.88","4.91"
"23.02.2010","56.63","57.58","55.08","56.66","4.90","5.50","4.24","4.27"
"24.02.2010","56.66","58.92","56.33","56.54","4.27","4.91","4.27","4.91"
"25.02.2010","56.54","59.69","55.67","58.11","4.91","5.57","4.91","5.56"
"26.02.2010","58.11","59.23","56.92","57.78","5.56","6.01","4.82","4.87"
"01.03.2010","57.78","57.78","52.47","55.09","5.12","5.88","5.08","5.50"
"02.03.2010","55.09","56.67","51.19","56.36","5.50","6.10","4.42","5.83"
"03.03.2010","56.36","59.70","56.16","59.42","5.83","6.62","4.31","4.52"
"04.03.2010","59.42","60.28","59.21","59.66","3.41","4.00","1.39","1.54"
"05.03.2010","59.66","59.66","57.72","58.35","1.54","2.07","1.54","2.07"
"08.03.2010","58.35","58.91","57.98","58.32","2.07","2.66","1.64","2.21"
"09.03.2010","58.32","58.51","56.61","56.69","2.21","2.34","1.66","2.03"
"10.03.2010","56.69","57.81","55.85","57.34","2.03","2.36","1.66","2.36"
"11.03.2010","57.34","58.29","56.96","57.85","2.36","2.64","2.36","2.63"
"12.03.2010","57.85","59.22","57.64","59.12","2.61","2.65","2.04","2.45"
"15.03.2010","59.12","59.12","58.04","58.33","2.45","2.97","2.45","2.54"
"16.03.2010","58.33","59.45","57.77","58.26","2.54","2.96","2.45","2.74"
"17.03.2010","58.26","58.77","56.42","56.58","2.74","3.35","2.73","3.35"
"18.03.2010","56.58","56.78","55.28","55.68","3.35","4.25","3.13","3.38"
"19.03.2010","55.68","56.19","54.79","55.83","3.38","3.55","2.92","2.93"
"22.03.2010","55.83","56.75","55.05","55.30","2.93","3.42","2.92","3.42"
"23.03.2010","55.30","55.51","53.66","53.68","3.42","3.46","3.41","3.46"
"24.03.2010","53.68","54.56","53.03","53.85","3.37","4.40","2.88","3.04"
"25.03.2010","53.85","53.85","52.94","53.53","3.04","3.30","3.04","3.28"
"26.03.2010","53.53","56.70","53.33","56.11","3.28","3.46","3.24","3.46"
"29.03.2010","56.11","57.17","54.16","54.34","3.46","4.16","2.86","3.24"
"30.03.2010","54.34","54.62","52.50","52.83","3.24","3.59","3.23","3.59"
"31.03.2010","52.83","54.88","52.40","54.27","3.59","4.32","3.59","3.83"
"01.04.2010","54.27","55.13","53.16","54.91","3.83","4.78","3.72","4.31"
"02.04.2010","54.91","55.10","52.38","53.18","4.31","5.23","4.31","5.21"
"05.04.2010","53.18","53.76","51.60","51.90","5.21","5.34","5.20","5.25"
"06.04.2010","51.90","52.33","47.49","47.84","5.25","5.71","5.24","5.45"
"07.04.2010","47.84","48.18","46.86","47.03","5.45","6.23","5.40","5.88"
"08.04.2010","47.03","47.55","45.90","46.12","6.03","7.36","6.02","7.35"
"09.04.2010","46.12","46.58","44.68","45.05","7.35","7.61","7.34","7.59"
"12.04.2010","45.05","46.37","44.61","46.11","7.59","9.01","7.06","8.92"
"13.04.2010","46.11","46.72","44.87","45.77","8.92","9.05","8.38","8.38"
"14.04.2010","45.77","46.13","44.37","44.48","8.39","8.51","7.68","8.51"
"15.04.2010","44.48","44.65","42.50","43.19","8.51","10.14","8.50","9.67"
"16.04.2010","43.19","45.54","42.19","45.30","9.67","10.01","9.64","9.84"
"19.04.2010","45.30","47.22","43.64","44.05","9.84","10.37","9.79","10.35"
"20.04.2010","44.05","44.39","35.79","36.48","10.36","18.55","9.90","18.46"
"21.04.2010","36.48","37.71","30.13","31.93","18.46","21.42","10.76","10.83"
"22.04.2010","31.93","32.66","26.97","27.53","10.83","11.24","10.76","11.20"
"23.04.2010","27.53","32.36","24.54","31.07","11.20","11.46","10.78","10.90"
"26.04.2010","31.07","32.73","27.28","31.60","10.90","11.21","10.75","10.85"
"27.04.2010","31.60","32.23","22.93","23.61","10.85","12.87","10.79","12.00"
"28.04.2010","23.61","25.35","16.18","19.64","11.98","17.54","11.93","12.39"
"29.04.2010","19.64","22.70","18.74","20.37","12.38","12.48","12.08","12.32"
"30.04.2010","20.37","24.75","19.35","23.84","12.32","12.42","11.92","12.01"
"03.05.2010","23.84","25.36","18.56","19.05","12.17","15.03","12.02","14.97"
"04.05.2010","19.05","27.60","18.52","26.75","14.96","17.31","13.80","13.85"
"05.05.2010","26.75","27.90","24.49","25.49","13.85","14.10","13.73","13.99"
"06.05.2010","25.49","40.44","23.56","33.92","13.98","19.61","11.88","12.73"
"07.05.2010","33.92","36.64","30.28","34.80","12.73","13.08","12.48","12.65"
"10.05.2010","34.70","35.76","21.21","27.84","12.65","22.75","12.57","15.43"
"11.05.2010","27.84","32.05","25.87","28.15","15.43","17.87","13.67","13.71"
"12.05.2010","28.15","31.38","25.85","26.25","13.71","20.20","13.68","16.42"
"13.05.2010","26.25","27.08","18.57","21.86","16.39","16.45","13.91","14.41"
"14.05.2010","21.86","24.56","21.24","22.62","14.39","17.64","14.10","14.32"
"17.05.2010","22.62","31.77","22.51","27.85","14.34","14.34","13.33","13.74"
"18.05.2010","27.85","35.19","22.54","25.48","13.75","15.19","11.32","12.68"
"19.05.2010","25.48","50.87","21.69","50.53","12.68","13.21","5.10","7.56"
"20.05.2010","50.53","71.34","43.79","63.63","7.55","9.91","3.64","4.82"
"21.05.2010","63.63","80.78","61.14","76.85","4.83","7.19","1.93","2.29"
"24.05.2010","76.85","76.85","68.97","70.47","2.29","7.65","2.29","7.58"
"25.05.2010","70.47","70.59","59.14","63.22","7.58","8.62","3.87","4.70"
"26.05.2010","63.22","64.41","52.01","53.25","4.70","17.74","4.70","17.59"
"27.05.2010","53.25","70.79","49.48","64.40","17.59","18.04","6.92","8.76"
"28.05.2010","64.40","71.32","55.77","63.05","8.76","16.45","0.00","0.00"
"31.05.2010","63.05","63.06","62.77","62.84","0.00","0.60","0.00","0.59"
"01.06.2010","62.84","63.74","62.09","62.71","0.59","1.48","0.00","0.89"
"02.06.2010","62.71","63.10","62.61","62.69","0.89","0.99","0.89","0.99"
"03.06.2010","62.69","62.76","62.19","62.22","0.99","1.18","0.99","1.18"
"04.06.2010","62.22","63.83","62.16","63.40","1.18","2.88","0.15","0.45"
"07.06.2010","63.40","63.89","63.29","63.36","0.45","1.22","0.10","0.75"
"08.06.2010","63.36","63.61","63.10","63.36","0.75","0.94","0.70","0.94"
"09.06.2010","63.36","63.83","62.74","62.88","0.94","1.42","0.64","1.42"
"10.06.2010","62.88","64.16","62.53","64.00","1.42","1.60","0.05","0.58"
"11.06.2010","64.00","64.01","63.52","63.55","0.58","1.00","0.58","0.95"
"14.06.2010","63.55","63.55","62.34","62.39","0.95","1.73","0.95","1.73"
"15.06.2010","62.39","63.33","61.92","63.13","1.73","1.78","0.95","1.25"
"16.06.2010","63.13","64.12","62.25","63.12","1.25","1.97","1.07","1.96"
"17.06.2010","63.12","64.34","62.80","64.17","1.96","1.96","0.00","0.41"
"18.06.2010","64.17","64.29","64.03","64.24","0.41","0.83","0.35","0.83"
"21.06.2010","64.24","65.33","64.18","65.22","0.83","1.15","0.00","0.47"
"22.06.2010","65.22","65.53","65.06","65.06","0.47","1.62","0.00","1.62"
"23.06.2010","65.06","65.52","64.43","64.78","1.62","1.86","1.08","1.14"
"24.06.2010","64.78","65.53","64.77","65.41","1.14","1.58","0.92","0.92"
"25.06.2010","65.41","66.37","63.73","64.18","0.92","1.82","0.92","1.81"
"28.06.2010","64.46","65.41","64.44","65.31","1.81","1.81","0.86","0.98"
"29.06.2010","65.31","65.39","62.85","63.64","0.98","4.05","0.65","4.03"
"30.06.2010","63.64","67.76","63.21","64.25","4.03","4.82","3.04","3.62"
"01.07.2010","64.25","64.31","64.25","64.31","3.62","12.99","3.62","12.99"
"02.07.2010","64.31","66.02","62.63","64.99","12.99","13.18","2.02","2.66"
"05.07.2010","64.99","65.14","62.82","63.06","2.66","7.50","1.49","1.51"
"06.07.2010","63.06","64.55","60.00","60.24","1.51","6.51","1.04","1.23"
"07.07.2010","60.24","60.33","58.79","59.49","1.23","6.27","1.23","1.42"
"08.07.2010","59.49","59.83","58.78","59.19","1.42","2.99","1.36","2.99"
"09.07.2010","59.19","61.33","58.67","60.51","2.99","3.24","1.59","2.31"
"12.07.2010","60.51","62.59","60.33","62.26","2.32","2.61","1.15","1.51"
"13.07.2010","62.26","66.12","56.59","56.99","1.51","4.94","1.51","3.29"
"14.07.2010","56.99","63.12","56.14","57.08","3.29","13.64","3.25","3.29"
"15.07.2010","57.08","57.87","48.81","51.74","3.29","16.74","3.27","10.34"
"16.07.2010","51.74","53.47","48.20","51.65","10.34","10.34","3.94","3.98"
"19.07.2010","51.65","51.65","51.16","51.16","3.98","4.60","3.98","4.60"
"20.07.2010","51.16","51.16","48.81","48.81","4.59","16.54","4.59","16.54"
"21.07.2010","48.81","56.54","47.05","55.70","16.54","16.74","3.37","4.27"
"22.07.2010","55.70","56.26","45.99","50.31","4.27","20.25","3.45","19.81"
"23.07.2010","50.31","50.82","42.95","43.87","19.80","27.32","5.01","5.79"
"26.07.2010","43.87","43.87","34.39","34.39","5.79","17.98","5.79","17.98"
"27.07.2010","34.39","34.39","24.35","24.35","17.99","17.99","17.35","17.35"
"28.07.2010","24.35","24.35","23.88","23.88","17.35","17.35","8.04","8.04"
"29.07.2010","23.88","23.88","14.03","14.03","8.04","8.74","8.04","8.74"
"30.07.2010","14.03","20.34","7.72","9.60","8.72","26.04","8.26","10.87"
"02.08.2010","9.60","9.60","-4.41","-4.41","10.85","13.92","10.85","13.92"
"03.08.2010","-4.41","-1.93","-10.20","-8.12","13.90","30.99","12.12","12.94"
"04.08.2010","-8.12","-3.88","-8.12","-3.88","12.94","18.75","12.94","18.75"
"05.08.2010","-3.88","-0.56","-9.72","-5.88","18.76","23.28","11.95","12.63"
"06.08.2010","-5.88","-4.01","-18.14","-13.46","12.63","28.62","12.51","14.41"
"09.08.2010","-13.46","-8.50","-13.46","-8.50","14.41","26.46","14.41","26.46"
"10.08.2010","-8.50","-4.10","-8.50","-4.10","26.49","26.49","19.37","19.37"
"11.08.2010","-4.10","16.25","-4.10","16.25","19.43","19.43","17.93","17.93"
"12.08.2010","16.25","21.23","16.25","21.23","17.93","17.93","15.04","15.04"
"13.08.2010","21.23","23.42","21.23","23.42","15.04","15.04","14.78","14.78"
"16.08.2010","23.42","27.21","18.46","22.86","14.78","31.02","11.12","11.53"
"17.08.2010","22.86","26.92","19.69","25.64","11.53","27.68","11.25","11.27"
"18.08.2010","25.64","25.64","24.30","24.30","11.27","11.39","11.27","11.39"
"19.08.2010","24.30","24.30","21.57","21.57","11.39","11.39","6.52","6.52"
"20.08.2010","21.57","21.93","18.17","19.17","6.52","20.19","6.52","9.01"
"23.08.2010","19.17","21.19","15.12","15.15","9.01","23.39","8.98","9.33"
"24.08.2010","15.15","15.63","11.69","12.96","9.33","20.73","6.47","6.62"
"25.08.2010","12.96","15.40","11.60","12.51","6.62","15.33","6.48","6.65"
"26.08.2010","12.51","15.44","12.10","13.90","6.65","15.37","6.48","6.57"
"27.08.2010","13.90","15.76","12.63","15.20","6.57","20.98","6.46","6.60"
"30.08.2010","15.20","15.29","10.26","10.42","6.60","15.38","6.59","8.04"
"31.08.2010","10.42","13.17","8.48","10.48","8.04","11.11","7.74","7.92"
"01.09.2010","10.48","16.70","8.87","15.41","7.92","15.48","5.10","5.13"
"02.09.2010","15.41","16.23","14.75","15.56","5.13","7.60","5.10","5.46"
"03.09.2010","15.56","18.74","15.05","16.69","5.46","12.46","4.16","4.16"
"06.09.2010","16.69","17.45","14.31","15.95","4.16","16.01","4.01","9.68"
"07.09.2010","15.95","17.79","14.18","14.25","9.68","10.93","4.98","4.99"
"08.09.2010","14.25","15.12","12.07","12.56","4.99","19.48","4.93","4.93"
"09.09.2010","12.56","12.97","12.15","12.42","4.93","10.43","4.93","5.17"
"10.09.2010","12.42","12.56","10.44","10.68","5.17","12.67","5.09","5.25"
"13.09.2010","10.68","12.16","9.37","10.54","5.25","20.84","5.25","7.81"
"14.09.2010","10.54","12.08","10.54","12.08","7.81","12.07","7.81","12.07"
"15.09.2010","12.08","12.31","9.50","10.35","12.08","12.87","4.88","12.79"
"16.09.2010","10.35","12.78","6.25","7.47","12.79","18.61","5.27","5.33"
"17.09.2010","7.47","10.07","7.47","10.07","5.33","5.33","5.21","5.21"
"20.09.2010","10.07","10.96","5.24","6.40","5.21","24.98","5.19","5.46"
"21.09.2010","6.40","6.40","2.22","2.22","5.46","24.29","5.32","8.02"
"22.09.2010","2.22","4.08","-2.49","-0.06","7.93","25.40","6.89","25.05"
"23.09.2010","-0.06","4.14","-3.07","3.95","25.05","25.70","7.66","7.68"
"24.09.2010","3.95","6.14","-1.88","-1.70","7.68","21.43","7.53","7.53"
"27.09.2010","-1.70","0.65","-2.03","-0.75","7.53","23.71","7.37","7.46"
"28.09.2010","-0.75","1.37","-0.92","-0.25","7.46","25.54","7.37","9.17"
"29.09.2010","-0.25","-0.25","-5.32","-5.32","9.17","9.17","8.20","8.20"
"30.09.2010","-5.32","-1.15","-6.18","-1.74","8.20","24.93","7.90","8.13"
"01.10.2010","-1.74","3.64","-4.23","-4.22","8.14","24.63","7.73","7.97"
"04.10.2010","-4.22","5.18","-4.82","4.08","7.97","23.06","7.45","23.03"
"05.10.2010","4.08","4.88","1.14","3.49","23.03","25.55","7.48","25.13"
"06.10.2010","3.49","4.48","-0.53","-0.50","25.12","26.90","8.26","8.30"
"07.10.2010","-0.50","0.68","-3.06","-1.95","8.30","24.76","8.25","8.26"
"08.10.2010","-1.95","-0.99","-3.88","-3.79","8.26","25.00","8.20","8.42"
"11.10.2010","-3.79","4.23","-4.16","2.54","8.42","25.33","8.42","15.95"
"12.10.2010","2.54","8.73","2.15","8.68","15.95","40.07","7.56","17.05"
"13.10.2010","8.68","12.38","4.35","4.95","17.05","38.56","7.25","7.57"
"14.10.2010","4.95","10.90","4.83","8.11","7.57","31.09","7.57","14.83"
"15.10.2010","8.11","8.77","5.62","5.70","14.83","30.06","7.42","7.52"
"18.10.2010","5.70","7.08","-0.48","-0.38","7.52","40.46","7.42","7.97"
"19.10.2010","-0.38","1.09","-11.21","-9.41","7.97","45.40","7.97","8.77"
"20.10.2010","-9.41","-8.03","-11.77","-11.62","8.77","27.09","8.47","8.81"
"21.10.2010","-11.62","-10.73","-11.99","-11.42","8.81","18.02","8.58","8.62"
"22.10.2010","-11.42","1.85","-12.28","-3.24","8.62","27.15","7.86","7.89"
"25.10.2010","-3.24","-2.96","-8.48","-4.36","7.89","43.17","7.89","7.98"
"26.10.2010","-4.36","-0.73","-5.80","-4.56","7.98","25.29","7.95","8.00"
"27.10.2010","-4.56","-3.62","-7.58","-7.39","8.00","25.77","7.98","8.24"
"28.10.2010","-7.39","-7.12","-8.73","-8.00","8.24","25.89","8.23","17.09"
"29.10.2010","-8.00","-7.48","-10.04","-9.92","17.09","23.68","8.29","8.47"
"01.11.2010","-9.92","-5.93","-9.99","-7.08","8.47","14.62","8.46","11.70"
"02.11.2010","-7.08","-6.01","-12.36","-12.17","11.70","42.17","11.01","11.33"
"03.11.2010","-12.17","-9.03","-12.57","-9.62","11.33","20.85","8.52","18.66"
"04.11.2010","-9.62","-8.23","-11.66","-11.26","18.68","28.26","8.56","8.60"
"05.11.2010","-11.26","-10.93","-11.59","-11.11","8.60","17.77","8.59","8.60"
"08.11.2010","-11.11","-5.16","-11.68","-5.87","8.60","25.32","8.06","8.12"
"09.11.2010","-5.87","-5.75","-12.88","-12.82","8.12","36.20","8.12","8.77"
"10.11.2010","-12.82","-10.82","-13.25","-11.50","8.77","24.70","8.57","8.64"
"11.11.2010","-11.50","-6.80","-14.50","-7.39","8.64","34.25","8.22","8.27"
"12.11.2010","-7.39","-5.93","-8.39","-7.18","8.27","25.89","8.17","8.24"
"15.11.2010","-7.18","-5.23","-10.53","-7.49","8.24","33.61","8.13","33.11"
"16.11.2010","-7.49","-6.36","-12.35","-10.32","33.04","42.50","8.18","16.10"
"17.11.2010","-10.32","10.11","-11.18","8.86","16.10","63.89","15.86","36.76"
"18.11.2010","8.86","12.91","2.77","4.67","36.77","52.13","6.96","7.30"
"19.11.2010","4.67","8.44","1.80","1.89","7.30","38.94","6.69","6.80"
"22.11.2010","0.00","2.44","0.00","2.44","6.79","6.79","6.77","6.77"
"23.11.2010","2.44","2.45","-17.28","-12.29","6.77","55.73","6.76","52.56"
"24.11.2010","-12.29","-6.45","-17.90","-8.24","52.53","56.15","14.68","22.37"
"25.11.2010","-8.24","-6.95","-15.57","-15.56","22.37","61.91","15.25","16.24"
"26.11.2010","-15.56","-13.79","-17.88","-17.38","16.24","45.43","16.23","16.46"
"29.11.2010","-17.38","-16.65","-19.79","-16.92","16.46","36.33","16.32","16.36"
"30.11.2010","-16.92","-12.73","-20.22","-19.58","16.36","43.83","8.24","15.22"
"01.12.2010","-19.58","-16.80","-19.91","-17.26","15.21","25.35","8.17","8.22"
"02.12.2010","-17.26","-13.40","-18.21","-13.67","8.22","27.54","7.85","7.87"
"03.12.2010","-13.67","-12.55","-15.20","-14.39","7.88","16.56","6.95","7.03"
"06.12.2010","-14.39","-13.06","-17.66","-15.07","7.03","36.45","6.97","7.09"
"07.12.2010","-15.07","-13.56","-17.26","-17.22","7.09","26.84","7.05","7.27"
"08.12.2010","-17.22","-16.73","-18.17","-18.07","7.27","17.24","7.27","7.35"
"09.12.2010","-18.07","-16.60","-18.66","-17.72","7.35","27.30","7.28","7.32"
"10.12.2010","-17.72","-17.62","-18.39","-18.31","7.32","17.27","7.32","7.37"
"13.12.2010","-18.31","-18.31","-19.84","-19.01","7.37","27.70","7.37","7.43"
"14.12.2010","-19.01","-18.79","-19.05","-19.05","7.43","7.44","7.41","7.44"
"15.12.2010","-19.05","-16.67","-19.70","-18.31","7.44","37.65","7.25","14.75"
"16.12.2010","-18.31","-15.24","-18.45","-15.32","14.75","24.64","7.10","7.11"
"17.12.2010","-15.32","-14.09","-15.73","-14.97","7.11","16.75","7.02","7.08"
"20.12.2010","-14.97","-14.96","-15.13","-15.11","7.08","7.09","7.08","7.09"
"21.12.2010","-15.11","-14.94","-15.93","-15.78","7.09","16.79","7.08","7.15"
"22.12.2010","-15.78","-13.58","-17.11","-15.11","7.15","26.79","7.06","7.09"
"23.12.2010","-15.11","-14.69","-15.74","-15.50","7.09","18.21","7.09","8.59"
"24.12.2010","-15.50","-15.31","-16.10","-16.05","8.59","8.64","7.16","7.17"
"27.12.2010","-16.05","-15.69","-16.07","-15.87","7.17","16.80","7.15","7.16"
"28.12.2010","-15.87","-15.66","-16.05","-15.97","7.16","7.17","7.14","7.17"
"29.12.2010","-15.97","-15.35","-16.61","-15.74","7.17","14.69","7.14","14.54"
"30.12.2010","-15.74","-12.96","-17.55","-17.44","14.54","24.28","7.15","7.29"
"31.12.2010","-17.44","-16.93","-19.48","-19.33","7.29","27.33","7.26","7.46"
"03.01.2011","-19.33","-17.80","-19.59","-17.90","7.46","7.49","7.32","7.33"
"04.01.2011","-17.90","-16.71","-21.01","-19.50","7.34","28.11","7.23","7.48"
"05.01.2011","-19.50","-18.79","-20.15","-20.12","7.48","17.67","7.47","7.54"
"06.01.2011","-20.12","-19.49","-20.87","-20.04","7.54","25.57","7.49","7.53"
"07.01.2011","-20.04","-19.52","-22.08","-22.05","7.53","18.06","7.53","7.73"
"10.01.2011","-22.05","-21.65","-24.06","-23.80","7.73","18.59","7.71","7.90"
"11.01.2011","-23.80","-23.00","-24.98","-24.65","7.90","16.22","7.89","7.99"
"12.01.2011","-24.65","-24.57","-25.81","-25.40","7.99","29.88","7.98","8.08"
"13.01.2011","-25.40","-20.79","-26.55","-26.03","8.08","40.75","8.07","8.14"
"14.01.2011","-26.03","-22.36","-26.36","-22.58","8.14","25.17","7.77","7.78"
"17.01.2011","-22.58","-21.63","-27.61","-26.42","7.78","52.63","7.74","16.46"
"18.01.2011","-26.42","-25.70","-34.02","-33.82","16.50","51.40","8.91","9.10"
"19.01.2011","-33.82","-33.78","-35.24","-35.24","9.10","21.59","9.09","9.30"
"20.01.2011","-35.24","-33.99","-35.38","-34.23","9.30","18.52","9.22","18.31"
"21.01.2011","-34.23","-33.60","-37.01","-36.98","18.31","23.61","9.33","9.56"
"24.01.2011","-36.98","-33.45","-37.16","-33.56","9.56","31.52","9.55","23.84"
"25.01.2011","-33.56","-32.85","-34.94","-34.50","23.84","27.60","9.11","9.19"
"26.01.2011","-34.50","-34.39","-35.52","-35.51","9.19","25.29","9.19","9.34"
"27.01.2011","-35.51","-35.20","-37.52","-36.91","9.34","32.28","9.33","22.37"
"28.01.2011","-36.91","-33.96","-37.84","-37.73","22.37","22.58","9.59","9.67"
"31.01.2011","-37.73","-37.29","-39.95","-39.27","9.67","23.22","9.64","9.91"
"01.02.2011","-39.27","-38.80","-39.50","-39.46","9.91","26.00","9.90","9.95"
"02.02.2011","-39.46","-37.29","-39.59","-37.59","9.94","23.36","9.62","9.65"
"03.02.2011","-37.59","-37.54","-38.03","-37.99","9.65","9.72","9.64","9.71"
"04.02.2011","-37.99","-37.91","-38.19","-38.01","9.71","12.36","9.70","9.72"
"07.02.2011","-38.01","-37.86","-38.89","-38.73","9.72","25.47","9.69","9.83"
"08.02.2011","-38.73","-38.00","-40.85","-39.11","9.83","37.55","9.72","9.89"
"09.02.2011","-39.11","-38.06","-40.53","-39.91","9.89","37.32","9.87","10.02"
"10.02.2011","-39.91","-39.46","-41.36","-41.35","10.02","47.85","9.96","20.41"
"11.02.2011","-41.35","-40.91","-41.65","-41.22","20.38","20.57","10.19","10.25"
"14.02.2011","-41.22","-41.20","-42.09","-41.38","10.25","24.37","10.24","10.27"
"15.02.2011","-41.38","-40.88","-42.31","-42.00","10.27","24.41","10.26","10.38"
"16.02.2011","-42.00","-40.70","-42.03","-40.87","10.38","20.71","10.16","10.18"
"17.02.2011","-40.87","-40.65","-41.77","-41.59","10.18","20.57","10.16","10.31"
"18.02.2011","-41.59","-40.39","-41.98","-40.46","10.31","24.33","10.10","10.11"
"21.02.2011","-40.46","-39.84","-40.79","-40.50","10.11","20.16","10.10","10.12"
"22.02.2011","-40.50","-37.95","-41.81","-39.07","10.12","24.26","10.12","23.17"
"23.02.2011","-39.07","-39.06","-46.55","-41.07","23.19","41.48","10.19","20.21"
"24.02.2011","-41.07","-39.76","-42.83","-41.15","20.21","34.95","10.23","10.23"
"25.02.2011","-41.15","-36.02","-41.60","-37.22","10.23","24.17","9.59","9.59"
"28.02.2011","-37.22","-35.78","-39.38","-37.88","9.59","36.63","9.55","9.69"
"01.03.2011","-37.88","-35.49","-40.41","-40.36","9.69","45.44","9.61","10.10"
"02.03.2011","-40.36","-38.05","-41.25","-38.98","10.09","24.02","10.05","23.13"
"03.03.2011","-38.98","-37.21","-40.33","-40.08","23.13","23.65","10.04","10.05"
"04.03.2011","-40.08","-39.31","-50.33","-46.03","10.05","60.71","10.04","11.16"
"07.03.2011","-46.03","-45.91","-46.15","-46.12","11.16","11.18","11.13","11.18"
"08.03.2011","-46.12","-43.29","-46.29","-44.09","11.17","40.94","10.72","25.25"
"09.03.2011","-44.09","-41.65","-44.86","-43.92","25.24","41.65","10.71","10.74"
"10.03.2011","-43.92","-43.88","-45.34","-45.20","10.74","25.82","10.73","10.99"
"11.03.2011","-45.20","-44.96","-45.33","-45.03","10.99","11.01","10.94","10.96"
"14.03.2011","-45.03","-43.36","-46.18","-45.52","10.96","41.26","10.92","25.91"
"15.03.2011","-45.52","-37.74","-46.93","-46.88","25.93","41.25","11.18","11.34"
"16.03.2011","-46.88","-46.04","-47.92","-47.07","11.34","27.10","11.16","11.38"
"17.03.2011","-47.07","-45.00","-47.17","-45.99","11.38","26.65","11.31","26.13"
"18.03.2011","-45.99","-45.17","-50.10","-48.51","26.13","27.91","11.31","11.70"
"21.03.2011","-48.51","-48.38","-53.06","-50.05","11.70","37.31","11.69","23.52"
"22.03.2011","-50.05","-48.46","-51.69","-49.12","23.54","40.33","11.82","34.48"
"23.03.2011","-49.12","-43.42","-50.79","-47.24","34.45","47.68","11.13","33.46"
"24.03.2011","-47.24","-46.39","-50.33","-48.15","33.46","35.60","11.62","11.63"
"25.03.2011","-48.15","-47.27","-51.97","-50.07","11.63","45.94","11.43","12.08"
"28.03.2011","-50.07","-49.96","-54.12","-53.22","12.08","50.34","12.06","25.19"
"29.03.2011","-53.22","-51.91","-55.20","-55.17","25.18","38.81","12.90","13.43"
"30.03.2011","-55.17","-55.06","-59.06","-58.57","13.43","51.53","13.42","14.53"
"31.03.2011","-58.57","-58.26","-62.92","-62.84","14.53","58.77","14.50","20.56"
"01.04.2011","-62.84","-62.75","-64.08","-63.82","20.55","30.44","16.55","16.65"
"04.04.2011","-63.82","-62.48","-63.98","-62.80","16.65","44.22","16.61","23.60"
"05.04.2011","-62.80","-61.16","-66.06","-65.43","23.60","56.06","16.24","55.03"
"06.04.2011","-65.43","-62.62","-67.96","-65.40","53.41","81.69","21.83","38.40"
"07.04.2011","-65.40","-60.61","-66.18","-63.08","38.42","43.93","20.42","23.76"
"08.04.2011","-63.08","-62.65","-67.26","-67.05","23.74","57.63","21.16","23.21"
"11.04.2011","-67.05","-66.51","-67.71","-67.04","23.20","47.83","22.82","23.18"
"12.04.2011","-67.04","-63.90","-67.30","-65.58","23.21","40.94","17.12","17.49"
"13.04.2011","-65.58","-63.43","-66.60","-66.56","17.49","65.84","17.47","18.01"
"14.04.2011","-66.56","-65.88","-68.92","-66.57","18.01","92.41","17.96","90.65"
"15.04.2011","-66.57","-62.64","-68.07","-65.33","90.62","94.24","16.50","17.38"
"18.04.2011","-65.33","-64.44","-68.61","-68.24","17.38","44.96","17.36","18.96"
"19.04.2011","-68.24","-65.77","-69.33","-67.71","19.01","70.87","18.80","43.71"
"20.04.2011","-67.71","-67.52","-71.40","-71.38","43.77","49.20","19.11","21.04"
"21.04.2011","-71.38","-71.27","-72.67","-72.47","21.04","42.35","20.96","21.87"
"22.04.2011","-72.47","-72.38","-73.10","-72.67","21.83","35.10","21.80","22.06"
"25.04.2011","-72.67","-72.56","-75.10","-74.20","22.06","86.52","21.95","31.94"
"26.04.2011","-74.20","-73.93","-75.72","-75.09","31.93","52.34","23.79","24.18"
"27.04.2011","-75.09","-73.56","-75.12","-73.96","24.17","44.17","23.01","23.12"
"28.04.2011","-73.96","-72.14","-74.90","-73.73","23.12","49.79","23.00","43.56"
"29.04.2011","-73.73","-73.28","-76.03","-75.99","43.58","62.75","24.52","25.11"
"02.05.2011","-75.99","-74.17","-76.26","-74.64","25.11","46.17","24.89","40.91"
"03.05.2011","-74.64","-74.39","-76.61","-76.52","40.93","60.79","24.80","25.65"
"04.05.2011","-76.52","-76.39","-77.20","-77.19","25.65","61.42","25.51","26.40"
"05.05.2011","-77.19","-77.09","-78.87","-78.85","26.40","66.38","26.28","28.47"
"06.05.2011","-78.85","-78.19","-83.54","-81.64","28.40","87.05","28.19","65.13"
"09.05.2011","-81.64","-79.60","-82.91","-82.88","65.13","92.84","32.81","54.09"
"10.05.2011","-82.88","-81.04","-83.40","-82.18","54.10","80.63","32.95","54.46"
"11.05.2011","-82.18","-81.88","-84.91","-84.89","54.44","90.30","34.60","39.85"
"12.05.2011","-84.89","-81.96","-85.18","-82.48","39.86","62.47","39.57","52.86"
"13.05.2011","-82.48","-82.00","-83.39","-82.89","52.86","100.66","34.94","35.20"
"16.05.2011","-82.89","-82.64","-83.94","-83.51","35.20","81.47","35.20","36.51"
"17.05.2011","-83.51","-83.21","-83.61","-83.29","36.50","41.67","36.21","40.89"
"18.05.2011","-83.29","-82.86","-83.38","-83.19","40.87","41.09","39.85","40.64"
"19.05.2011","-83.19","-82.51","-83.33","-82.84","40.95","49.47","39.04","49.23"
"20.05.2011","-82.84","-82.37","-83.18","-82.80","49.30","59.16","34.16","35.01"
"23.05.2011","-82.80","-82.50","-83.25","-82.61","35.01","40.75","34.89","39.27"
"24.05.2011","-82.61","-81.78","-82.83","-82.04","39.28","39.78","33.35","33.52"
"25.05.2011","-82.04","-80.95","-82.87","-81.20","33.52","53.62","33.47","40.63"
"26.05.2011","-81.20","-80.11","-81.45","-80.26","40.65","41.19","30.28","30.50"
"27.05.2011","-80.26","-79.94","-80.44","-80.01","30.50","30.78","30.02","30.12"
"30.05.2011","-80.01","-79.67","-80.33","-79.81","30.12","47.08","30.02","37.84"
"31.05.2011","-79.81","-78.55","-82.91","-79.36","37.84","92.06","28.52","44.86"
"01.06.2011","-79.36","-78.10","-80.15","-79.63","44.87","62.80","28.99","37.51"
"02.06.2011","-79.63","-77.77","-81.35","-80.76","37.50","92.45","29.73","90.65"
"03.06.2011","-80.76","-79.84","-83.68","-83.67","90.56","95.43","33.72","37.40"
"06.06.2011","-83.67","-82.49","-83.99","-82.86","37.40","88.42","36.88","64.49"
"07.06.2011","-82.86","-82.30","-85.25","-85.23","64.55","100.28","44.76","96.16"
"08.06.2011","-85.23","-77.53","-85.51","-79.01","96.23","100.75","63.36","75.36"
"09.06.2011","-79.01","-72.99","-81.99","-74.68","75.27","101.52","52.57","56.08"
"10.06.2011","-74.68","-66.87","-76.89","-70.59","56.14","99.81","49.08","51.23"
"13.06.2011","-70.59","-67.90","-71.32","-68.53","51.23","52.53","46.63","47.56"
"14.06.2011","-68.53","-62.87","-71.27","-67.41","47.57","97.28","47.41","58.40"
"15.06.2011","-67.41","-64.71","-72.32","-72.32","58.38","102.30","44.39","54.16"
"16.06.2011","-72.32","-70.01","-74.93","-74.66","54.12","90.35","52.95","62.89"
"17.06.2011","-74.66","-69.99","-76.20","-75.58","63.11","96.89","47.41","57.80"
"20.06.2011","-75.58","-75.58","-75.63","-75.63","58.16","58.16","57.51","57.51"
"21.06.2011","-75.63","-75.63","-77.75","-77.75","57.55","57.55","48.90","48.90"
"22.06.2011","-77.75","-74.97","-80.82","-80.78","48.95","103.03","30.78","31.57"
"23.06.2011","-80.78","-80.75","-85.74","-85.35","31.57","98.35","31.52","63.36"
"24.06.2011","-85.35","-77.06","-85.75","-77.53","63.37","99.64","26.77","27.00"
"27.06.2011","-77.53","-69.20","-79.15","-71.25","27.00","109.82","26.79","49.06"
"28.06.2011","-71.25","-65.26","-75.65","-67.41","48.95","104.74","41.31","92.15"
"29.06.2011","-67.41","-67.41","-68.72","-68.72","91.96","91.96","70.80","70.80"
"30.06.2011","-68.72","-67.08","-75.40","-67.44","70.97","108.04","20.24","33.46"
"01.07.2011","-67.44","-66.42","-76.38","-73.50","33.45","102.86","21.82","22.91"
"04.07.2011","-73.50","-73.36","-73.75","-73.48","22.91","23.12","22.78","22.88"
"05.07.2011","-73.48","-68.84","-74.20","-70.68","22.88","54.69","22.84","48.11"
"06.07.2011","-70.68","-59.35","-75.90","-72.16","48.21","108.53","15.11","91.69"
"07.07.2011","-72.16","-46.68","-73.17","-49.09","92.07","101.74","21.67","99.89"
"08.07.2011","-49.09","-41.81","-54.66","-48.95","100.72","104.09","11.72","11.73"
"11.07.2011","-48.95","-48.95","-71.45","-71.45","11.73","32.51","11.73","32.51"
"12.07.2011","-71.45","-70.64","-83.83","-81.67","32.52","106.96","31.62","85.71"
"13.07.2011","-81.67","-74.61","-81.67","-74.61","85.80","85.80","58.95","58.95"
"14.07.2011","-74.61","-72.88","-78.38","-76.47","36.87","86.70","27.32","35.41"
"15.07.2011","-76.47","-75.53","-78.53","-78.22","35.39","81.35","35.35","38.24"
"18.07.2011","-78.22","-76.22","-81.28","-80.78","38.24","99.36","31.42","31.57"
"19.07.2011","-80.78","-80.52","-83.53","-83.36","31.57","99.01","31.40","36.13"
"20.07.2011","-83.36","-83.14","-83.49","-83.46","36.13","36.74","35.93","36.68"
"21.07.2011","-83.46","-81.19","-83.93","-82.81","36.78","73.60","36.35","72.98"
"22.07.2011","-82.81","-81.92","-84.36","-84.34","73.12","73.97","38.25","38.76"
"25.07.2011","-84.24","-83.25","-86.96","-86.85","38.51","88.80","38.10","46.14"
"26.07.2011","-86.85","-86.69","-88.56","-88.55","46.17","97.86","45.65","71.45"
"27.07.2011","-88.55","-88.15","-89.56","-89.51","71.16","76.06","54.67","57.86"
"28.07.2011","-89.51","-89.27","-89.91","-89.83","57.86","89.04","57.62","59.66"
"29.07.2011","-89.83","-89.80","-90.56","-90.42","59.71","76.47","59.46","63.35"
"01.08.2011","-90.42","-89.57","-91.02","-90.73","63.35","100.84","59.36","65.46"
"02.08.2011","-90.73","-89.80","-92.32","-92.29","65.65","100.61","63.84","78.71"
"03.08.2011","-92.29","-91.97","-92.43","-92.05","79.41","98.60","25.09","29.56"
"04.08.2011","-92.05","-91.14","-94.19","-92.67","29.56","91.27","23.89","27.06"
"05.08.2011","-92.67","-91.61","-92.89","-92.55","27.12","64.20","25.08","26.65"
"08.08.2011","-92.55","-92.44","-94.68","-94.62","26.70","91.00","26.31","36.99"
"09.08.2011","-94.62","-94.43","-96.94","-96.88","36.95","112.65","36.73","63.72"
"10.08.2011","-96.88","-96.75","-97.17","-96.88","63.74","100.52","0.00","0.00"