"Deposit Exposure: PAMM Account 97543 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"01.06.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"02.06.2009","0.00","12.77","-7.23","12.28","0.00","89.04","0.00","0.00"
"03.06.2009","12.28","13.13","-15.60","-2.96","0.00","45.23","0.00","39.34"
"04.06.2009","-2.96","33.35","-23.54","24.04","39.34","57.00","0.00","0.00"
"05.06.2009","24.04","24.04","24.04","24.04","0.00","0.00","0.00","0.00"
"08.06.2009","24.04","24.53","20.57","23.35","0.00","4.88","0.00","4.79"
"09.06.2009","23.35","25.44","21.40","25.41","4.80","4.87","0.00","0.00"
"10.06.2009","25.41","25.41","25.41","25.41","0.00","0.00","0.00","0.00"
"11.06.2009","25.41","26.42","24.40","26.32","0.00","4.87","0.00","0.00"
"12.06.2009","26.32","27.81","25.92","27.68","0.00","7.25","0.00","0.00"
"15.06.2009","27.68","28.05","27.21","27.91","0.00","4.73","0.00","4.71"
"16.06.2009","27.91","31.38","27.53","29.65","4.71","4.72","0.00","0.00"
"17.06.2009","29.65","29.65","29.65","29.65","0.00","0.00","0.00","0.00"
"18.06.2009","29.65","31.33","27.71","30.74","0.00","4.69","0.00","0.00"
"19.06.2009","30.74","31.30","30.63","31.27","0.00","4.66","0.00","0.00"
"22.06.2009","31.27","32.53","31.12","32.45","0.00","4.63","0.00","0.00"
"23.06.2009","32.45","32.45","32.45","32.45","0.00","0.00","0.00","0.00"
"24.06.2009","32.45","32.45","32.45","32.45","0.00","0.00","0.00","0.00"
"25.06.2009","32.45","33.96","32.14","33.78","0.00","4.60","0.00","0.00"
"26.06.2009","33.78","36.89","31.57","35.31","0.00","9.26","0.00","0.00"
"29.06.2009","35.31","35.31","35.31","35.31","0.00","0.00","0.00","0.00"
"30.06.2009","35.31","36.69","31.37","34.49","0.00","9.27","0.00","9.05"
"01.07.2009","34.49","43.01","20.13","42.95","21.97","24.62","0.00","0.00"
"02.07.2009","42.95","51.61","42.43","50.63","0.00","10.63","0.00","10.07"
"03.07.2009","50.63","51.54","45.91","47.34","10.09","10.39","0.00","0.00"
"06.07.2009","47.34","48.36","40.27","42.37","0.00","13.33","0.00","13.16"
"07.07.2009","42.37","48.60","39.77","48.42","13.16","13.41","0.00","0.00"
"08.07.2009","48.42","49.37","47.97","49.06","0.00","7.52","0.00","7.47"
"09.07.2009","49.06","50.95","10.71","17.45","7.47","23.59","7.38","22.27"
"10.07.2009","17.45","32.90","16.93","32.33","22.26","22.33","14.03","14.11"
"13.07.2009","32.33","33.53","31.95","33.48","14.11","16.99","14.01","14.03"
"14.07.2009","33.48","36.13","22.79","33.10","14.03","15.15","13.66","14.07"
"15.07.2009","33.10","32.94","32.67","32.98","14.07","14.09","14.06","14.09"
"16.07.2009","32.98","40.57","30.93","40.41","14.09","28.66","13.32","13.33"
"17.07.2009","40.41","40.40","36.22","40.35","13.34","27.56","13.31","13.31"
"20.07.2009","40.35","40.35","15.55","16.89","13.31","19.20","13.28","15.95"
"21.07.2009","16.89","29.53","16.46","25.99","8.01","9.57","7.22","7.43"
"22.07.2009","25.99","33.89","22.70","25.28","7.43","7.62","6.99","7.47"
"23.07.2009","25.28","26.72","21.02","24.65","7.48","15.65","7.38","7.60"
"24.07.2009","24.65","31.86","20.00","30.57","7.60","12.59","7.09","7.23"
"27.07.2009","30.57","30.57","30.39","30.54","7.23","7.24","7.23","7.24"
"28.07.2009","30.54","31.15","27.80","29.98","7.24","14.84","7.24","14.60"
"29.07.2009","29.98","36.71","27.80","33.89","14.61","14.84","6.84","7.06"
"30.07.2009","33.89","34.29","26.91","30.36","7.06","11.90","6.97","7.19"
"31.07.2009","30.36","30.77","25.43","30.74","7.19","7.46","7.16","7.24"
"03.08.2009","30.74","30.74","30.56","30.73","7.24","7.25","7.24","7.25"
"04.08.2009","30.73","30.61","30.54","30.71","7.25","7.25","7.25","7.25"
"05.08.2009","30.71","30.59","30.50","30.66","7.25","7.25","7.25","7.25"
"06.08.2009","30.66","32.56","29.80","32.09","7.25","22.19","7.17","7.17"
"07.08.2009","32.09","40.11","31.20","35.48","7.17","21.97","6.99","6.99"
"10.08.2009","35.48","36.95","28.04","28.59","6.99","22.37","0.00","0.00"
"11.08.2009","28.59","36.44","27.81","32.98","0.00","15.02","0.00","0.00"
"12.08.2009","32.98","32.98","32.98","32.98","0.00","0.00","0.00","0.00"
"13.08.2009","32.98","33.26","31.81","33.13","0.00","15.47","0.00","0.00"
"14.08.2009","33.13","33.13","33.13","33.13","0.00","0.00","0.00","0.00"
"17.08.2009","33.13","33.13","33.13","33.13","0.00","0.00","0.00","0.00"
"18.08.2009","33.13","33.13","33.13","33.13","0.00","0.00","0.00","0.00"
"19.08.2009","33.13","33.36","33.08","33.28","0.00","2.32","0.00","0.00"
"20.08.2009","33.28","33.28","33.28","33.28","0.00","0.00","0.00","0.00"
"21.08.2009","33.28","33.28","33.28","33.28","0.00","0.00","0.00","0.00"
"24.08.2009","33.28","36.05","32.11","33.30","0.00","4.70","0.00","0.00"
"25.08.2009","33.30","33.30","33.30","33.30","0.00","0.00","0.00","0.00"
"26.08.2009","33.30","33.59","33.19","33.57","0.00","2.29","0.00","0.00"
"27.08.2009","33.57","34.94","29.07","34.68","0.00","7.09","0.00","0.00"
"28.08.2009","34.68","34.68","34.68","34.68","0.00","0.00","0.00","0.00"
"31.08.2009","34.68","35.06","34.63","35.04","0.00","1.60","0.00","0.00"
"01.09.2009","35.04","35.52","32.63","35.39","0.00","5.55","0.00","0.00"
"02.09.2009","35.39","36.08","34.64","35.90","0.00","1.81","0.00","0.00"
"03.09.2009","35.90","36.18","33.83","34.77","0.00","2.76","0.00","2.74"
"04.09.2009","34.77","35.75","32.83","33.30","2.74","3.71","0.00","3.70"
"07.09.2009","33.30","34.82","31.44","31.91","3.70","5.61","0.00","5.59"
"08.09.2009","31.91","37.03","28.96","36.92","5.59","9.08","0.00","0.00"
"09.09.2009","36.92","38.83","36.88","38.77","0.00","1.81","0.00","0.00"
"10.09.2009","38.77","39.20","38.73","39.17","0.00","1.80","0.00","0.00"
"11.09.2009","39.17","39.17","38.84","38.85","0.00","1.81","0.00","1.81"
"14.09.2009","38.85","39.51","38.35","39.51","1.81","1.81","0.00","0.00"
"15.09.2009","39.51","40.60","39.07","39.96","0.00","1.80","0.00","0.00"
"16.09.2009","39.96","41.00","39.46","40.92","0.00","1.78","0.00","0.00"
"17.09.2009","40.92","41.90","40.73","41.07","0.00","1.77","0.00","1.75"
"18.09.2009","41.07","42.66","40.95","42.64","1.75","1.76","0.00","0.00"
"21.09.2009","42.64","42.92","42.59","42.68","0.00","1.71","0.00","0.00"
"22.09.2009","42.68","42.78","42.01","42.77","0.00","1.73","0.00","0.00"
"23.09.2009","42.77","42.77","42.77","42.77","0.00","0.00","0.00","0.00"
"24.09.2009","42.77","44.45","42.64","44.17","0.00","2.11","0.00","2.10"
"25.09.2009","44.17","45.78","43.45","45.10","2.10","2.10","0.00","0.00"
"28.09.2009","45.10","47.39","44.84","47.33","0.00","2.06","0.00","0.00"
"29.09.2009","47.33","47.33","47.33","47.33","0.00","0.00","0.00","0.00"
"30.09.2009","47.33","47.41","45.19","46.16","0.00","2.08","0.00","2.06"
"01.10.2009","46.16","47.86","46.01","47.82","2.42","2.42","0.00","0.00"
"02.10.2009","47.82","47.82","47.82","47.82","0.00","0.00","0.00","0.00"
"05.10.2009","47.82","47.82","47.82","47.82","0.00","0.00","0.00","0.00"
"06.10.2009","47.82","47.82","47.82","47.82","0.00","0.00","0.00","0.00"
"07.10.2009","47.82","48.36","47.28","48.13","0.00","2.03","0.00","0.00"
"08.10.2009","48.13","48.51","46.71","48.37","0.00","2.06","0.00","0.00"
"09.10.2009","48.37","48.71","45.26","48.70","0.00","3.31","0.00","0.00"
"12.10.2009","48.70","48.70","48.70","48.70","0.00","0.00","0.00","0.00"
"13.10.2009","48.70","49.17","47.44","49.08","0.00","2.02","0.00","0.00"
"14.10.2009","49.08","49.95","48.20","49.89","0.00","2.03","0.00","2.01"
"15.10.2009","49.89","52.36","49.72","52.21","2.01","2.03","0.00","0.00"
"16.10.2009","52.21","53.46","52.13","53.29","0.00","2.02","0.00","0.00"
"19.10.2009","53.29","53.94","53.10","53.94","0.00","2.01","0.00","2.01"
"20.10.2009","53.94","54.07","53.89","54.05","2.01","2.01","0.00","0.00"
"21.10.2009","54.05","55.37","53.98","55.37","0.00","2.01","0.00","0.00"
"22.10.2009","55.37","55.37","55.37","55.37","0.00","0.00","0.00","0.00"
"23.10.2009","55.37","55.39","53.28","55.39","0.00","2.42","0.00","0.00"
"26.10.2009","55.39","55.76","55.30","55.73","0.00","2.38","0.00","0.00"
"27.10.2009","55.73","56.42","55.59","56.41","0.00","2.38","0.00","0.00"
"28.10.2009","56.41","56.63","55.98","56.43","0.00","2.38","0.00","0.00"
"29.10.2009","56.43","57.77","53.20","54.88","0.00","4.88","0.00","4.83"
"30.10.2009","54.88","57.00","49.77","56.04","4.83","41.54","0.00","7.95"
"02.11.2009","56.04","60.05","55.83","60.05","7.95","7.95","0.00","0.00"
"03.11.2009","60.05","60.05","60.05","60.05","0.00","0.00","0.00","0.00"
"04.11.2009","60.05","60.05","60.05","60.05","0.00","0.00","0.00","0.00"
"05.11.2009","60.05","60.71","58.22","60.20","0.00","3.95","0.00","0.00"
"06.11.2009","60.20","60.20","60.20","60.20","0.00","0.00","0.00","0.00"
"09.11.2009","60.20","61.83","59.56","61.50","0.00","3.95","0.00","0.00"
"10.11.2009","61.50","61.69","61.37","61.68","0.00","1.56","0.00","0.00"
"11.11.2009","61.68","61.68","61.39","61.45","0.00","2.32","0.00","2.32"
"12.11.2009","61.45","62.45","60.09","62.28","2.32","3.51","0.00","0.00"
"13.11.2009","62.28","62.44","60.33","61.40","0.00","2.35","0.00","2.33"
"16.11.2009","61.40","62.78","61.40","62.57","2.33","2.33","0.00","0.00"
"17.11.2009","62.57","62.83","60.58","61.07","0.00","4.72","0.00","2.35"
"18.11.2009","61.07","61.07","51.74","57.71","2.36","8.75","0.00","8.42"
"19.11.2009","57.71","63.34","57.48","63.34","6.80","6.80","0.00","0.00"
"20.11.2009","63.34","63.34","63.17","63.34","0.00","0.00","0.00","0.00"
"23.11.2009","63.34","63.54","61.92","62.66","0.00","4.11","0.00","2.17"
"24.11.2009","62.66","62.83","54.55","55.84","2.17","6.86","0.00","6.80"
"25.11.2009","55.84","65.20","55.66","65.11","6.80","6.81","0.00","0.00"
"26.11.2009","65.11","65.50","63.99","65.35","0.00","2.16","0.00","0.00"
"27.11.2009","65.35","65.57","64.87","65.51","0.00","2.12","0.00","0.00"
"30.11.2009","65.51","65.51","65.51","65.51","0.00","0.00","0.00","0.00"
"01.12.2009","65.51","65.51","65.51","65.51","0.00","0.00","0.00","0.00"
"02.12.2009","65.51","65.51","65.51","65.51","0.00","0.00","0.00","0.00"
"03.12.2009","65.51","65.64","62.82","65.64","0.00","2.24","0.00","0.00"
"04.12.2009","65.64","68.53","65.42","68.34","0.00","4.39","0.00","0.00"
"07.12.2009","68.34","70.81","68.20","70.80","0.00","4.29","0.00","0.00"
"08.12.2009","70.80","71.88","68.68","71.88","0.00","4.25","0.00","0.00"
"09.12.2009","71.88","72.42","71.77","72.38","0.00","2.08","0.00","0.00"
"10.12.2009","72.38","74.43","69.32","69.36","0.00","4.19","0.00","2.10"
"11.12.2009","69.36","70.36","66.19","66.64","2.10","4.82","0.00","4.81"
"14.12.2009","66.64","69.99","57.23","57.46","4.81","11.32","0.00","0.00"
"15.12.2009","57.46","57.62","52.51","56.37","0.00","4.60","0.00","3.42"
"16.12.2009","56.37","57.84","54.37","57.75","2.91","2.95","0.00","0.00"
"17.12.2009","57.75","58.10","57.59","58.07","0.00","1.84","0.00","0.00"
"18.12.2009","58.07","58.17","55.98","56.08","0.00","2.05","0.00","2.05"
"21.12.2009","56.08","56.23","54.00","56.20","2.01","4.07","0.00","0.00"
"22.12.2009","56.20","57.55","49.48","54.42","0.00","18.76","0.00","18.16"
"23.12.2009","54.42","58.47","51.63","58.46","17.88","18.20","0.00","0.00"
"24.12.2009","58.46","58.66","58.41","58.54","0.00","2.24","0.00","0.00"
"25.12.2009","58.54","58.54","58.54","58.54","0.00","0.00","0.00","0.00"
"28.12.2009","58.54","58.60","58.48","58.53","0.00","0.66","0.00","0.33"
"29.12.2009","58.53","58.65","58.15","58.57","0.32","0.33","0.00","0.00"
"30.12.2009","58.57","58.57","58.57","58.57","0.00","0.00","0.00","0.00"
"31.12.2009","58.57","58.57","58.57","58.57","0.00","0.00","0.00","0.00"
"01.01.2010","58.57","58.57","58.57","58.57","0.00","0.00","0.00","0.00"
"04.01.2010","58.57","58.84","58.53","58.76","0.00","0.97","0.00","0.00"
"05.01.2010","58.76","58.76","58.76","58.76","0.00","0.00","0.00","0.00"
"06.01.2010","58.76","62.33","56.35","62.22","0.00","6.46","0.00","0.00"
"07.01.2010","62.22","62.22","62.22","62.22","0.00","0.00","0.00","0.00"
"08.01.2010","62.22","62.22","62.22","62.22","0.00","0.00","0.00","0.00"
"11.01.2010","62.22","62.50","61.71","62.50","0.00","2.15","0.00","0.00"
"12.01.2010","62.50","62.50","62.50","62.50","0.00","0.00","0.00","0.00"
"13.01.2010","62.50","62.50","62.50","62.50","0.00","0.00","0.00","0.00"
"14.01.2010","62.50","62.69","62.29","62.40","0.00","2.16","0.00","2.16"
"15.01.2010","62.40","62.79","57.07","60.68","2.46","6.73","0.00","6.58"
"18.01.2010","60.68","61.69","56.95","60.74","6.58","6.73","6.54","6.57"
"19.01.2010","60.74","62.68","55.22","57.70","6.57","6.79","2.18","6.68"
"20.01.2010","57.70","57.87","50.66","53.09","6.68","6.99","6.67","6.85"
"21.01.2010","53.09","61.05","52.34","60.98","7.19","9.61","6.81","6.81"
"22.01.2010","60.98","60.98","60.89","60.95","6.81","6.81","6.81","6.81"
"25.01.2010","60.95","60.95","60.80","60.94","6.81","6.81","6.81","6.81"
"26.01.2010","60.94","60.99","60.80","60.93","6.81","6.81","6.81","6.81"
"27.01.2010","60.93","61.18","60.09","60.88","6.81","9.44","6.81","6.82"
"28.01.2010","60.88","60.91","60.74","60.86","6.82","6.82","6.81","6.82"
"29.01.2010","60.86","60.90","60.73","60.83","6.82","6.82","6.81","6.81"
"01.02.2010","60.83","60.85","60.67","60.81","6.81","6.88","0.00","0.00"
"02.02.2010","60.81","60.91","59.70","59.97","0.00","0.89","0.00","0.00"
"03.02.2010","59.97","60.60","59.81","60.24","0.00","2.05","0.00","0.00"
"04.02.2010","60.24","61.91","58.73","61.85","0.00","25.48","0.00","0.00"
"05.02.2010","61.85","62.47","61.64","62.41","0.00","2.00","0.00","0.00"
"08.02.2010","62.41","62.41","62.41","62.41","0.00","0.00","0.00","0.00"
"09.02.2010","62.41","63.28","61.66","63.16","0.00","2.38","0.00","0.00"
"10.02.2010","63.16","63.16","63.16","63.16","0.00","0.00","0.00","0.00"
"11.02.2010","63.16","63.98","45.68","46.76","0.00","27.46","0.00","0.00"
"12.02.2010","46.76","47.13","46.60","47.09","0.00","2.19","0.00","0.00"
"15.02.2010","47.09","47.63","46.60","47.42","0.00","4.38","0.00","0.00"
"16.02.2010","47.42","47.57","45.89","47.40","0.00","4.21","0.00","2.09"
"17.02.2010","47.40","47.98","45.08","46.10","2.09","4.25","2.09","2.11"
"18.02.2010","46.10","48.91","45.31","48.76","2.11","3.06","0.00","0.00"
"19.02.2010","48.76","49.22","48.16","48.25","0.00","2.05","0.00","2.05"
"22.02.2010","48.25","48.99","47.01","47.72","2.05","6.14","0.00","4.12"
"23.02.2010","47.72","47.93","34.97","36.39","4.83","12.70","0.00","0.00"
"24.02.2010","36.39","37.66","34.48","36.66","0.00","17.67","0.00","0.00"
"25.02.2010","36.66","36.66","36.66","36.66","0.00","0.00","0.00","0.00"
"26.02.2010","36.66","37.93","35.87","37.77","0.00","15.46","0.00","0.00"
"01.03.2010","37.77","37.77","37.77","37.77","0.00","0.00","0.00","0.00"
"02.03.2010","37.77","38.39","30.14","38.31","0.00","14.37","0.00","0.00"
"03.03.2010","38.31","39.68","35.47","39.62","0.00","15.00","0.00","0.00"
"04.03.2010","39.62","39.62","39.62","39.62","0.00","0.00","0.00","0.00"
"05.03.2010","39.62","39.62","39.62","39.62","0.00","0.00","0.00","0.00"
"08.03.2010","39.62","39.62","39.62","39.62","0.00","0.00","0.00","0.00"
"09.03.2010","39.62","39.62","39.62","39.62","0.00","0.00","0.00","0.00"
"10.03.2010","39.62","41.31","39.36","41.18","0.00","13.50","0.00","0.00"
"11.03.2010","41.18","41.86","38.33","41.82","0.00","9.29","0.00","0.00"
"12.03.2010","41.82","41.82","41.82","41.82","0.00","0.00","0.00","0.00"
"15.03.2010","41.82","41.82","41.82","41.82","0.00","0.00","0.00","0.00"
"16.03.2010","41.82","42.60","39.50","41.89","0.00","15.32","0.00","0.00"
"17.03.2010","41.89","41.89","41.89","41.89","0.00","0.00","0.00","0.00"
"18.03.2010","41.89","41.89","41.89","41.89","0.00","0.00","0.00","0.00"
"19.03.2010","41.89","41.89","41.89","41.89","0.00","0.00","0.00","0.00"
"22.03.2010","41.89","42.04","39.05","42.00","0.00","15.16","0.00","0.00"
"23.03.2010","42.00","42.89","38.91","39.01","0.00","9.28","0.00","0.00"
"24.03.2010","39.01","39.01","39.01","39.01","0.00","0.00","0.00","0.00"
"25.03.2010","39.01","39.01","36.47","36.48","0.00","15.40","0.00","0.00"
"26.03.2010","36.48","36.48","36.48","36.48","0.00","0.00","0.00","0.00"
"29.03.2010","36.48","36.48","36.17","36.22","0.00","0.35","0.00","0.00"
"30.03.2010","36.22","36.22","36.22","36.22","0.00","0.00","0.00","0.00"
"31.03.2010","36.22","36.22","36.22","36.22","0.00","0.00","0.00","0.00"
"01.04.2010","36.22","36.43","36.15","36.30","0.00","0.55","0.00","0.00"
"02.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"05.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"06.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"07.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"08.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"09.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"12.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"13.04.2010","36.30","36.30","36.30","36.30","0.00","0.00","0.00","0.00"
"14.04.2010","36.30","36.72","35.54","36.31","0.00","7.86","0.00","0.00"
"15.04.2010","36.31","36.31","36.31","36.31","0.00","0.00","0.00","0.00"
"16.04.2010","36.31","36.31","36.31","36.31","0.00","0.00","0.00","0.00"
"19.04.2010","36.31","36.31","36.31","36.31","0.00","0.00","0.00","0.00"
"20.04.2010","36.31","36.31","36.31","36.31","0.00","0.00","0.00","0.00"
"21.04.2010","36.31","36.31","36.31","36.31","0.00","0.00","0.00","0.00"
"22.04.2010","36.31","36.53","35.22","36.51","0.00","11.00","0.00","0.00"
"23.04.2010","36.51","36.51","36.51","36.51","0.00","0.00","0.00","0.00"
"26.04.2010","36.51","36.55","36.11","36.53","0.00","2.03","0.00","0.00"
"27.04.2010","36.53","36.60","34.38","34.86","0.00","2.84","0.00","2.84"
"28.04.2010","34.86","35.22","24.66","26.66","2.84","15.51","0.00","15.29"
"29.04.2010","26.66","30.95","25.27","29.65","15.34","15.43","5.56","5.64"
"30.04.2010","29.65","34.95","26.31","31.72","6.85","10.53","6.64","6.72"
"03.05.2010","31.72","41.02","31.72","40.43","6.71","10.30","0.00","0.00"
"04.05.2010","40.43","40.73","38.84","40.64","0.00","5.86","0.00","0.00"
"05.05.2010","40.64","40.64","40.64","40.64","0.00","0.00","0.00","0.00"
"06.05.2010","40.64","40.64","40.64","40.64","0.00","0.00","0.00","0.00"
"07.05.2010","40.64","40.90","39.95","40.13","0.00","3.05","0.00","3.05"
"10.05.2010","40.13","43.85","34.31","42.22","3.05","7.00","0.00","0.00"
"11.05.2010","42.22","42.45","42.04","42.45","0.00","3.01","0.00","0.00"
"12.05.2010","42.45","42.68","42.38","42.67","0.00","2.12","0.00","0.00"
"13.05.2010","42.67","43.15","41.94","43.06","0.00","6.91","0.00","0.00"
"14.05.2010","43.06","47.76","41.44","47.75","0.00","6.93","0.00","0.00"
"17.05.2010","47.75","49.05","43.96","45.54","0.00","6.73","0.00","6.65"
"18.05.2010","45.54","50.10","44.22","50.09","6.65","6.71","0.00","0.00"
"19.05.2010","50.09","50.09","50.09","50.09","0.00","0.00","0.00","0.00"
"20.05.2010","50.09","50.94","47.69","49.98","0.00","4.90","0.00","2.80"
"21.05.2010","49.98","52.26","48.93","52.25","2.80","2.82","0.00","0.00"
"24.05.2010","52.25","52.25","52.25","52.25","0.00","0.00","0.00","0.00"
"25.05.2010","52.25","52.25","52.25","52.25","0.00","0.00","0.00","0.00"
"26.05.2010","52.25","52.77","52.11","52.65","0.00","3.17","0.00","0.00"
"27.05.2010","52.65","52.88","37.15","40.64","0.00","35.73","0.00","0.00"
"28.05.2010","40.64","42.43","38.19","42.15","0.00","11.99","0.00","0.00"
"31.05.2010","42.15","42.15","42.15","42.15","0.00","0.00","0.00","0.00"
"01.06.2010","42.15","42.15","42.15","42.15","0.00","0.00","0.00","0.00"
"02.06.2010","42.15","43.98","41.94","43.96","0.00","3.48","0.00","0.00"
"03.06.2010","43.96","44.04","43.61","44.04","0.00","3.43","0.00","0.00"
"04.06.2010","44.04","44.04","44.04","44.04","0.00","0.00","0.00","0.00"
"07.06.2010","44.04","44.19","42.54","44.18","0.00","6.85","0.00","0.00"
"08.06.2010","44.18","45.13","44.02","45.12","0.00","4.18","0.00","0.00"
"09.06.2010","45.12","46.00","44.19","45.58","0.00","5.07","0.00","4.15"
"10.06.2010","45.58","48.09","44.18","48.06","4.15","4.19","0.00","0.00"
"11.06.2010","48.06","48.27","47.99","48.25","0.00","1.98","0.00","0.00"
"14.06.2010","48.25","48.31","47.43","48.31","0.00","2.78","0.00","0.00"
"15.06.2010","48.31","49.53","48.08","49.53","0.00","3.34","0.00","0.00"
"16.06.2010","49.53","49.53","49.53","49.53","0.00","0.00","0.00","0.00"
"17.06.2010","49.53","49.53","49.53","49.53","0.00","0.00","0.00","0.00"
"18.06.2010","49.53","49.85","49.14","49.63","0.00","3.68","0.00","0.00"
"21.06.2010","49.63","49.63","49.63","49.63","0.00","0.00","0.00","0.00"
"22.06.2010","49.63","49.63","49.63","49.63","0.00","0.00","0.00","0.00"
"23.06.2010","49.63","50.26","49.52","50.26","0.00","3.35","0.00","0.00"
"24.06.2010","50.26","50.47","50.20","50.46","0.00","1.38","0.00","0.00"
"25.06.2010","50.46","50.46","50.46","50.46","0.00","0.00","0.00","0.00"
"28.06.2010","50.46","50.46","50.46","50.46","0.00","0.00","0.00","0.00"
"29.06.2010","50.46","50.46","50.46","50.46","0.00","0.00","0.00","0.00"
"30.06.2010","50.46","50.46","50.46","50.46","0.00","0.00","0.00","0.00"
"01.07.2010","50.46","51.00","49.10","50.98","0.00","3.40","0.00","0.00"
"02.07.2010","50.98","51.37","50.60","51.34","0.00","1.69","0.00","0.00"
"05.07.2010","51.34","51.34","51.34","51.34","0.00","0.00","0.00","0.00"
"06.07.2010","51.34","51.34","51.34","51.34","0.00","0.00","0.00","0.00"
"07.07.2010","51.34","51.49","51.29","51.48","0.00","1.40","0.00","0.00"
"08.07.2010","51.48","51.65","51.15","51.64","0.00","2.81","0.00","0.00"
"09.07.2010","51.64","51.97","51.16","51.96","0.00","2.68","0.00","0.00"
"12.07.2010","51.96","51.96","51.96","51.96","0.00","0.00","0.00","0.00"
"13.07.2010","51.96","51.96","51.96","51.96","0.00","0.00","0.00","0.00"
"14.07.2010","51.96","51.96","51.96","51.96","0.00","0.00","0.00","0.00"
"15.07.2010","51.96","51.96","51.96","51.96","0.00","0.00","0.00","0.00"
"16.07.2010","51.96","51.96","51.96","51.96","0.00","0.00","0.00","0.00"
"19.07.2010","51.96","52.29","51.79","52.27","0.00","2.87","0.00","0.00"
"20.07.2010","52.27","52.61","52.21","52.60","0.00","1.73","0.00","0.00"
"21.07.2010","52.60","52.66","52.60","52.66","0.00","0.00","0.00","0.00"
"22.07.2010","52.66","53.10","52.36","52.83","0.00","3.47","0.00","1.73"
"23.07.2010","52.83","53.85","52.82","53.82","1.73","1.74","0.00","0.00"
"26.07.2010","53.82","55.27","53.50","53.80","0.00","3.49","0.00","3.49"
"27.07.2010","53.80","54.87","53.63","54.85","3.49","3.49","0.00","0.00"
"28.07.2010","54.85","55.03","54.80","55.03","0.00","1.75","0.00","0.00"
"29.07.2010","55.03","56.11","54.56","56.03","0.00","3.50","0.00","0.00"
"30.07.2010","56.03","56.43","55.90","56.42","0.00","3.46","0.00","0.00"
"02.08.2010","56.42","56.42","56.42","56.42","0.00","0.00","0.00","0.00"
"03.08.2010","56.42","57.23","56.27","57.00","0.00","2.02","0.00","0.00"
"04.08.2010","57.00","57.16","56.81","57.10","0.00","3.51","0.00","0.00"
"05.08.2010","57.10","57.56","56.73","57.35","0.00","5.26","0.00","0.00"
"06.08.2010","57.35","57.39","52.73","55.18","0.00","5.41","0.00","3.54"
"09.08.2010","55.18","58.03","55.18","58.03","3.54","3.54","0.00","0.00"
"10.08.2010","58.03","58.03","31.59","31.59","0.00","41.76","0.00","41.76"
"11.08.2010","31.59","36.13","4.34","19.57","41.42","52.67","0.00","0.00"
"12.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"13.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"16.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"17.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"18.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"19.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"20.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"23.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"24.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"25.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"26.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"27.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"30.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"31.08.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"01.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"02.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"03.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"06.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"07.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"08.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"09.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"10.09.2010","19.57","19.57","19.57","19.57","0.00","0.00","0.00","0.00"
"13.09.2010","19.57","19.72","18.17","18.19","0.00","12.42","0.00","0.00"
"14.09.2010","18.19","19.24","16.48","19.22","0.00","15.10","0.00","0.00"
"15.09.2010","19.22","20.67","17.97","19.52","0.00","12.62","0.00","0.00"
"16.09.2010","19.52","19.60","18.75","19.53","0.00","12.59","0.00","0.00"
"17.09.2010","19.53","20.28","19.04","20.26","0.00","15.03","0.00","0.00"
"20.09.2010","20.26","20.26","20.26","20.26","0.00","0.00","0.00","0.00"
"21.09.2010","20.26","20.76","19.78","20.72","0.00","14.84","0.00","0.00"
"22.09.2010","20.72","20.72","20.72","20.72","0.00","0.00","0.00","0.00"
"23.09.2010","20.72","21.31","18.57","18.95","0.00","12.86","0.00","12.82"
"24.09.2010","18.95","20.07","18.93","20.05","12.82","12.82","0.00","0.00"
"27.09.2010","20.05","20.05","20.05","20.05","0.00","0.00","0.00","0.00"
"28.09.2010","20.05","20.05","20.05","20.05","0.00","0.00","0.00","0.00"
"29.09.2010","20.05","20.78","17.10","17.12","0.00","13.32","0.00","0.00"
"30.09.2010","17.12","17.12","17.12","17.12","0.00","0.00","0.00","0.00"
"01.10.2010","17.12","17.12","14.97","14.97","0.00","20.99","0.00","20.99"
"04.10.2010","14.97","20.77","13.93","19.76","20.99","21.18","0.00","0.00"
"05.10.2010","19.76","19.87","19.68","19.87","0.00","4.42","0.00","0.00"
"06.10.2010","19.87","19.87","19.87","19.87","0.00","0.00","0.00","0.00"
"07.10.2010","19.87","20.48","19.02","20.41","0.00","13.73","0.00","0.00"
"08.10.2010","20.41","20.62","20.24","20.59","0.00","4.52","0.00","0.00"
"11.10.2010","20.59","20.59","20.59","20.59","0.00","0.00","0.00","0.00"
"12.10.2010","20.59","24.31","19.52","23.14","0.00","5.20","0.00","0.00"
"13.10.2010","23.14","23.52","22.84","23.51","0.00","9.49","0.00","0.00"
"14.10.2010","23.51","24.78","22.48","24.28","0.00","8.67","0.00","0.00"
"15.10.2010","24.28","31.47","24.26","31.27","0.00","4.45","0.00","0.00"
"18.10.2010","31.27","31.86","31.18","31.75","0.00","4.17","0.00","0.00"
"19.10.2010","31.75","33.35","31.13","32.25","0.00","6.21","0.00","0.00"
"20.10.2010","32.25","32.91","20.54","20.66","0.00","12.15","0.00","0.00"
"21.10.2010","20.66","20.66","20.66","20.66","0.00","0.00","0.00","0.00"
"22.10.2010","20.66","20.66","20.66","20.66","0.00","0.00","0.00","0.00"
"25.10.2010","20.66","20.66","20.66","20.66","0.00","0.00","0.00","0.00"
"26.10.2010","20.66","20.66","20.66","20.66","0.00","0.00","0.00","0.00"
"27.10.2010","20.66","20.66","20.66","20.66","0.00","0.00","0.00","0.00"
"28.10.2010","20.66","20.66","20.66","20.66","0.00","0.00","0.00","0.00"
"29.10.2010","20.66","33.08","18.50","33.07","0.00","15.74","0.00","0.00"
"01.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"02.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"03.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"04.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"05.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"08.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"09.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"10.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"11.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"12.11.2010","33.07","33.07","33.07","33.07","0.00","0.00","0.00","0.00"
"15.11.2010","33.07","34.36","30.84","34.30","0.00","12.20","0.00","0.00"
"16.11.2010","34.30","36.81","34.05","36.76","0.00","7.91","0.00","0.00"
"17.11.2010","36.76","37.29","34.00","35.95","0.00","5.83","0.00","5.83"
"18.11.2010","35.95","35.96","24.64","28.51","5.83","12.77","5.83","8.23"
"19.11.2010","28.51","31.30","20.44","26.79","8.23","13.23","8.06","10.46"
"22.11.2010","26.79","33.79","26.79","33.79","11.02","11.02","7.91","7.91"
"23.11.2010","33.79","40.44","33.43","40.39","7.91","7.93","0.00","0.00"
"24.11.2010","40.39","41.20","38.63","41.17","0.00","5.67","0.00","0.00"
"25.11.2010","41.17","41.17","41.17","41.17","0.00","0.00","0.00","0.00"
"26.11.2010","41.17","41.63","41.04","41.63","0.00","3.67","0.00","0.00"
"29.11.2010","41.63","45.35","40.72","44.78","0.00","3.69","0.00","0.00"
"30.11.2010","44.78","44.78","44.78","44.78","0.00","0.00","0.00","0.00"
"01.12.2010","44.78","44.78","44.78","44.78","0.00","0.00","0.00","0.00"
"02.12.2010","44.78","45.20","42.11","45.00","0.00","10.91","0.00","0.00"
"03.12.2010","45.00","45.10","44.94","45.10","0.00","1.27","0.00","0.00"
"06.12.2010","45.10","45.59","43.49","44.49","0.00","1.81","0.00","1.81"
"07.12.2010","44.49","45.21","43.80","45.21","1.81","2.18","0.00","0.00"
"08.12.2010","45.21","45.73","44.22","44.92","0.00","3.59","0.00","0.00"
"09.12.2010","44.92","45.93","41.89","41.90","0.00","5.48","0.00","5.47"
"10.12.2010","41.90","47.39","41.00","47.30","5.47","7.33","0.00","0.00"
"13.12.2010","47.30","47.30","45.80","45.87","0.00","3.59","0.00","3.59"
"14.12.2010","45.87","48.69","45.31","48.69","3.59","3.60","0.00","0.00"
"15.12.2010","48.69","48.69","48.69","48.69","0.00","0.00","0.00","0.00"
"16.12.2010","48.69","48.69","48.69","48.69","0.00","0.00","0.00","0.00"
"17.12.2010","48.69","50.59","48.34","49.89","0.00","8.19","0.00","0.00"
"20.12.2010","49.89","50.57","49.53","50.34","0.00","6.08","0.00","0.00"
"21.12.2010","50.34","51.03","50.15","50.66","0.00","3.42","0.00","3.40"
"22.12.2010","50.66","52.45","45.40","51.77","3.40","7.35","0.00","3.38"
"23.12.2010","51.77","52.97","49.80","52.31","3.38","4.10","0.00","3.03"
"24.12.2010","52.31","52.75","51.97","52.64","3.03","3.04","0.00","0.00"
"27.12.2010","52.64","52.64","50.43","50.43","0.00","8.51","0.00","0.00"
"28.12.2010","50.43","50.95","50.09","50.94","0.00","4.03","0.00","0.00"
"29.12.2010","50.94","52.74","49.86","51.56","0.00","6.03","0.00","2.00"
"30.12.2010","51.56","51.71","51.38","51.71","2.00","5.14","0.00","0.00"
"31.12.2010","51.71","51.99","51.64","51.96","0.00","2.01","0.00","0.00"
"03.01.2011","51.96","51.96","51.96","51.96","0.00","0.00","0.00","0.00"
"04.01.2011","51.96","51.97","50.99","51.39","0.00","2.02","0.00","2.02"
"05.01.2011","51.39","54.53","49.96","54.45","2.02","6.77","0.00","1.96"
"06.01.2011","54.45","55.67","53.33","55.66","1.96","3.92","0.00","0.00"
"07.01.2011","55.66","56.66","55.12","55.79","0.00","3.28","0.00","0.00"
"10.01.2011","55.79","58.61","51.19","57.43","0.00","6.04","0.00","3.87"
"11.01.2011","57.43","58.06","56.40","57.32","3.87","3.89","0.00","0.00"
"12.01.2011","57.32","57.46","57.22","57.45","0.00","1.95","0.00","0.00"
"13.01.2011","57.45","58.81","57.31","58.80","0.00","1.63","0.00","0.00"
"14.01.2011","58.80","58.80","58.80","58.80","0.00","0.00","0.00","0.00"
"17.01.2011","58.80","58.97","58.30","58.95","0.00","3.28","0.00","0.00"
"18.01.2011","58.95","59.58","58.92","59.58","0.00","1.96","0.00","0.00"
"19.01.2011","59.58","59.58","59.58","59.58","0.00","0.00","0.00","0.00"
"20.01.2011","59.58","59.64","58.38","59.08","0.00","5.90","0.00","5.88"
"21.01.2011","59.08","59.80","57.41","59.60","5.87","5.94","0.00","1.67"
"24.01.2011","59.60","60.64","59.34","60.57","1.67","5.02","0.00","0.00"
"25.01.2011","60.57","61.00","58.10","61.00","0.00","33.56","0.00","0.00"
"26.01.2011","61.00","61.17","59.55","59.74","0.00","1.95","0.00","1.94"
"27.01.2011","59.74","60.88","57.84","59.13","1.94","3.55","1.94","2.74"
"28.01.2011","59.13","59.46","58.74","59.45","2.74","3.90","0.00","0.00"
"31.01.2011","59.45","60.32","58.92","60.32","0.00","5.87","0.00","0.00"
"01.02.2011","60.32","60.77","60.16","60.71","0.00","1.96","0.00","0.00"
"02.02.2011","60.71","61.24","60.26","61.21","0.00","5.07","0.00","0.00"
"03.02.2011","61.21","61.76","53.13","55.01","0.00","10.48","0.00","10.36"
"04.02.2011","55.01","61.11","48.27","49.88","10.35","10.83","9.96","10.68"
"07.02.2011","49.88","57.15","44.37","45.93","10.68","16.58","10.66","16.41"
"08.02.2011","45.93","46.50","41.35","41.80","16.44","44.69","0.00","0.00"
"09.02.2011","41.80","41.80","34.06","34.06","0.00","11.96","0.00","0.00"
"10.02.2011","34.06","34.53","28.50","28.50","0.00","14.64","0.00","0.00"
"11.02.2011","28.50","33.18","24.82","24.84","0.00","15.05","0.00","0.00"
"14.02.2011","24.84","24.99","23.63","24.98","0.00","5.03","0.00","0.00"
"15.02.2011","24.98","26.37","23.04","26.34","0.00","21.50","0.00","0.00"
"16.02.2011","26.34","26.34","26.34","26.34","0.00","0.00","0.00","0.00"
"17.02.2011","26.34","27.52","26.23","27.23","0.00","7.47","0.00","7.45"
"18.02.2011","27.23","34.76","25.94","32.85","7.45","29.77","0.00","4.03"
"21.02.2011","32.85","33.75","31.67","33.03","4.03","4.88","0.00","4.02"
"22.02.2011","33.03","35.61","24.64","35.47","4.02","10.67","3.94","3.94"
"23.02.2011","35.47","36.10","35.12","35.77","3.94","7.92","3.94","7.89"
"24.02.2011","35.77","39.66","33.73","38.98","7.89","10.01","0.00","4.54"
"25.02.2011","38.98","40.73","37.71","40.37","4.54","6.87","0.00","2.25"
"28.02.2011","40.37","41.28","40.36","40.59","2.25","2.25","0.00","0.00"
"01.03.2011","40.59","40.59","40.59","40.59","0.00","0.00","0.00","0.00"
"02.03.2011","40.59","41.88","38.85","41.88","0.00","13.80","0.00","0.00"
"03.03.2011","41.88","42.64","41.74","42.07","0.00","1.80","0.00","0.00"
"04.03.2011","42.07","42.39","41.92","42.37","0.00","2.24","0.00","0.00"
"07.03.2011","42.37","42.57","41.83","42.56","0.00","6.75","0.00","0.00"
"08.03.2011","42.56","42.56","42.56","42.56","0.00","0.00","0.00","0.00"
"09.03.2011","42.56","42.56","38.68","38.72","0.00","6.84","0.00","0.00"
"10.03.2011","38.72","38.72","38.72","38.72","0.00","0.00","0.00","0.00"
"11.03.2011","38.72","38.72","38.72","38.72","0.00","0.00","0.00","0.00"
"14.03.2011","38.72","39.68","38.27","39.10","0.00","6.86","0.00","6.82"
"15.03.2011","39.10","39.44","22.99","26.62","6.82","15.34","0.00","14.90"
"16.03.2011","26.62","37.00","19.71","33.87","14.90","15.76","13.77","14.09"
"17.03.2011","33.87","36.92","11.83","11.97","14.14","20.50","0.00","0.00"
"18.03.2011","11.97","13.21","10.44","13.16","0.00","17.19","0.00","0.00"
"21.03.2011","13.16","17.16","12.78","17.16","0.00","19.71","0.00","0.00"
"22.03.2011","17.16","17.31","16.42","17.03","0.00","9.56","0.00","0.00"
"23.03.2011","17.03","17.03","17.03","17.03","0.00","0.00","0.00","0.00"
"24.03.2011","17.03","17.44","15.20","16.37","0.00","9.64","0.00","9.54"
"25.03.2011","16.37","17.40","6.27","7.10","9.55","15.64","0.00","0.00"
"28.03.2011","7.10","7.10","7.10","7.10","0.00","0.00","0.00","0.00"
"29.03.2011","7.10","7.10","7.10","7.10","0.00","0.00","0.00","0.00"
"30.03.2011","7.10","7.10","7.10","7.10","0.00","0.00","0.00","0.00"
"31.03.2011","7.10","10.43","5.54","5.73","0.00","9.06","0.00","3.83"
"01.04.2011","5.73","6.74","2.91","3.52","3.82","3.94","3.79","3.92"
"04.04.2011","3.52","4.44","2.54","2.96","3.92","3.95","3.88","3.93"
"05.04.2011","2.96","9.89","-1.34","9.23","3.93","22.12","3.88","19.36"
"06.04.2011","9.23","10.14","-9.91","-9.65","19.44","19.79","10.03","16.02"
"07.04.2011","-9.65","-6.54","-12.67","-12.00","16.04","16.66","0.00","0.00"
"08.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"11.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"12.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"13.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"14.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"15.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"18.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"19.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"20.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"21.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"22.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"25.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"26.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"27.04.2011","-12.00","-12.00","-12.00","-12.00","0.00","0.00","0.00","0.00"
"28.04.2011","-12.00","-5.68","-13.31","-9.76","0.00","22.43","0.00","0.00"
"29.04.2011","-9.76","-9.76","-9.76","-9.76","0.00","0.00","0.00","0.00"
"02.05.2011","-9.76","-9.76","-9.76","-9.76","0.00","0.00","0.00","0.00"
"03.05.2011","-9.76","-9.76","-9.76","-9.76","0.00","0.00","0.00","0.00"
"04.05.2011","-9.76","-9.76","-9.76","-9.76","0.00","0.00","0.00","0.00"
"05.05.2011","-9.76","-9.55","-12.27","-10.28","0.00","12.97","0.00","12.68"
"06.05.2011","-10.28","-6.21","-13.49","-9.38","12.65","12.83","0.00","0.00"
"09.05.2011","-9.38","-9.38","-9.38","-9.38","0.00","0.00","0.00","0.00"
"10.05.2011","-9.38","-9.21","-9.45","-9.21","0.00","3.10","0.00","0.00"
"11.05.2011","-9.21","-8.52","-19.68","-18.27","0.00","15.94","0.00","15.66"
"12.05.2011","-18.27","-6.69","-20.92","-8.90","15.84","23.23","0.00","0.00"
"13.05.2011","-8.90","-3.20","-9.25","-3.86","0.00","17.99","0.00","0.00"
"16.05.2011","-3.86","-3.86","-3.86","-3.86","0.00","0.00","0.00","0.00"
"17.05.2011","-3.86","-3.86","-3.86","-3.86","0.00","0.00","0.00","0.00"
"18.05.2011","-3.86","-3.86","-3.86","-3.86","0.00","0.00","0.00","0.00"
"19.05.2011","-3.86","-1.46","-4.43","-2.50","0.00","17.52","0.00","17.21"
"20.05.2011","-2.50","0.90","-2.87","-1.69","17.16","17.28","0.00","5.65"
"23.05.2011","-1.69","-1.69","-3.70","-3.67","5.65","5.77","0.00","0.00"
"24.05.2011","-3.67","-3.67","-3.67","-3.67","0.00","0.00","0.00","0.00"
"25.05.2011","-3.67","-3.67","-3.67","-3.67","0.00","0.00","0.00","0.00"
"26.05.2011","-3.67","-3.67","-3.67","-3.67","0.00","0.00","0.00","0.00"
"27.05.2011","-3.67","-2.99","-5.50","-3.16","0.00","14.79","0.00","0.00"
"30.05.2011","-3.16","-3.16","-3.16","-3.16","0.00","0.00","0.00","0.00"
"31.05.2011","-3.16","-2.79","-3.21","-2.79","0.00","2.90","0.00","0.00"
"01.06.2011","-2.79","-1.97","-3.32","-2.00","0.00","8.70","0.00","0.00"
"02.06.2011","-2.00","-2.00","-2.00","-2.00","0.00","0.00","0.00","0.00"
"03.06.2011","-2.00","-2.00","-2.00","-2.00","0.00","0.00","0.00","0.00"
"06.06.2011","-2.00","-2.00","-2.00","-2.00","0.00","0.00","0.00","0.00"
"07.06.2011","-2.00","-1.76","-2.37","-1.97","0.00","6.59","0.00","0.00"
"08.06.2011","-1.97","-1.97","-1.97","-1.97","0.00","0.00","0.00","0.00"
"09.06.2011","-1.97","-1.72","-2.21","-1.74","0.00","5.81","0.00","0.00"
"10.06.2011","-1.74","-0.92","-1.84","-0.93","0.00","5.74","0.00","0.00"
"13.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"14.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"15.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"16.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"17.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"20.06.2011","-0.93","0.00","-0.93","-0.93","0.00","0.00","0.00","0.00"
"21.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"22.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"23.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"24.06.2011","-0.93","-0.93","-0.93","-0.93","0.00","0.00","0.00","0.00"
"27.06.2011","-0.93","-0.74","-1.30","-0.81","0.00","5.60","0.00","0.00"
"28.06.2011","-0.81","2.14","-8.53","2.06","0.00","18.35","0.00","0.00"
"29.06.2011","2.06","2.90","-5.63","2.20","0.00","11.96","0.00","0.00"
"30.06.2011","2.20","2.29","1.70","1.89","0.00","5.58","0.00","5.57"
"01.07.2011","1.89","5.42","-0.57","0.89","5.58","8.55","5.54","5.62"
"04.07.2011","0.89","1.07","0.89","1.07","0.00","5.60","0.00","5.60"
"05.07.2011","1.07","2.20","0.83","2.14","5.60","5.62","0.00","0.00"
"06.07.2011","2.14","2.41","-3.57","-1.75","0.00","8.78","0.00","8.61"
"07.07.2011","-1.75","2.80","-7.40","2.67","8.61","12.14","5.49","5.49"
"08.07.2011","2.67","5.47","0.94","5.38","5.49","16.66","5.34","5.35"
"11.07.2011","5.38","5.90","5.00","5.69","5.35","8.01","5.33","5.33"
"12.07.2011","5.69","12.57","5.52","12.47","5.34","12.86","5.01","5.01"
"13.07.2011","12.47","12.85","8.23","12.34","5.01","15.41","0.00","0.00"
"14.07.2011","12.34","12.34","12.34","12.34","0.00","0.00","0.00","0.00"
"15.07.2011","12.34","12.34","12.34","12.34","0.00","0.00","0.00","0.00"
"18.07.2011","12.34","12.34","12.34","12.34","0.00","0.00","0.00","0.00"
"19.07.2011","12.34","12.34","12.34","12.34","0.00","0.00","0.00","0.00"
"20.07.2011","12.34","12.34","12.34","12.34","0.00","0.00","0.00","0.00"
"21.07.2011","12.34","12.34","12.34","12.34","0.00","0.00","0.00","0.00"
"22.07.2011","12.34","13.20","10.41","11.80","0.00","10.09","0.00","10.02"
"25.07.2011","11.80","16.16","11.80","14.30","10.02","10.02","0.00","0.00"
"26.07.2011","14.30","14.30","14.30","14.30","0.00","0.00","0.00","0.00"
"27.07.2011","14.30","14.42","7.55","10.88","0.00","15.39","0.00","14.93"
"28.07.2011","10.88","14.48","6.10","10.62","14.94","15.55","7.25","7.50"
"29.07.2011","10.62","12.36","6.16","7.08","7.50","7.95","0.00","0.00"
"01.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"02.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"03.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"04.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"05.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"08.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"09.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"10.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"11.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"12.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"15.08.2011","7.08","7.08","7.08","7.08","0.00","0.00","0.00","0.00"
"16.08.2011","7.08","7.31","6.47","7.11","0.00","5.25","0.00","0.00"
"17.08.2011","7.11","7.11","7.11","7.11","0.00","0.00","0.00","0.00"
"18.08.2011","7.11","7.61","2.51","3.55","0.00","12.48","0.00","12.36"
"19.08.2011","3.55","9.20","1.81","3.49","12.36","15.67","9.20","9.25"
"22.08.2011","3.49","4.70","3.03","3.28","9.25","9.30","9.15","9.27"
"23.08.2011","3.28","4.95","2.94","4.80","9.27","9.30","6.08","6.09"
"24.08.2011","4.80","4.93","4.51","4.86","6.09","6.11","6.08","6.09"
"25.08.2011","4.86","5.01","4.39","4.48","6.09","6.11","6.07","6.10"
"26.08.2011","4.48","9.69","1.43","9.25","6.10","20.05","5.83","5.86"
"29.08.2011","9.25","11.07","7.50","10.22","5.86","10.96","5.76","5.78"
"30.08.2011","10.22","10.51","9.95","10.34","5.78","8.31","5.77","5.77"
"31.08.2011","10.34","12.88","7.37","8.17","5.77","8.81","5.77","5.91"
"01.09.2011","8.17","8.52","7.08","7.21","5.93","5.97","0.00","0.00"
"02.09.2011","7.21","7.21","7.21","7.21","0.00","0.00","0.00","0.00"
"05.09.2011","7.21","7.21","7.21","7.21","0.00","0.00","0.00","0.00"
"06.09.2011","7.21","7.21","7.21","7.21","0.00","0.00","0.00","0.00"
"07.09.2011","7.21","7.21","7.21","7.21","0.00","0.00","0.00","0.00"
"08.09.2011","7.21","7.63","6.61","7.59","0.00","7.61","0.00","0.00"
"09.09.2011","7.59","8.85","6.46","8.78","0.00","7.53","0.00","0.00"
"12.09.2011","8.78","9.10","8.64","9.10","0.00","3.39","0.00","0.00"
"13.09.2011","9.10","9.10","9.10","9.10","0.00","0.00","0.00","0.00"
"14.09.2011","9.10","9.30","8.92","9.21","0.00","5.24","0.00","5.23"
"15.09.2011","9.21","10.35","8.36","10.15","5.23","5.26","0.00","0.00"
"16.09.2011","10.15","10.18","9.73","9.77","0.00","2.43","0.00","2.43"
"19.09.2011","9.77","10.55","9.67","10.48","2.43","2.43","0.00","0.00"
"20.09.2011","10.48","10.48","10.48","10.48","0.00","0.00","0.00","0.00"
"21.09.2011","10.48","10.48","10.48","10.48","0.00","0.00","0.00","0.00"
"22.09.2011","10.48","10.94","10.22","10.92","0.00","4.73","0.00","0.00"
"23.09.2011","10.92","10.92","10.92","10.92","0.00","0.00","0.00","0.00"
"26.09.2011","10.92","10.92","10.92","10.92","0.00","0.00","0.00","0.00"
"27.09.2011","10.92","10.92","10.92","10.92","0.00","0.00","0.00","0.00"
"28.09.2011","10.92","10.92","10.92","10.92","0.00","0.00","0.00","0.00"
"29.09.2011","10.92","10.92","10.92","10.92","0.00","0.00","0.00","0.00"
"30.09.2011","10.92","10.92","10.92","10.92","0.00","0.00","0.00","0.00"
"03.10.2011","10.92","12.03","8.13","11.33","0.00","5.55","0.00","0.00"
"04.10.2011","11.33","11.33","11.33","11.33","0.00","0.00","0.00","0.00"
"05.10.2011","11.33","12.74","9.32","12.72","0.00","9.43","0.00","0.00"
"06.10.2011","12.72","12.72","12.72","12.72","0.00","0.00","0.00","0.00"
"07.10.2011","12.72","12.72","12.72","12.72","0.00","0.00","0.00","0.00"
"10.10.2011","12.72","12.72","12.72","12.72","0.00","0.00","0.00","0.00"
"11.10.2011","12.72","14.01","12.63","13.48","0.00","4.67","0.00","0.00"
"12.10.2011","13.48","13.48","13.48","13.48","0.00","0.00","0.00","0.00"
"13.10.2011","13.48","13.48","13.48","13.48","0.00","0.00","0.00","0.00"
"14.10.2011","13.48","13.48","13.48","13.48","0.00","0.00","0.00","0.00"
"17.10.2011","13.48","13.48","13.48","13.48","0.00","0.00","0.00","0.00"
"18.10.2011","13.48","13.48","13.48","13.48","0.00","0.00","0.00","0.00"
"19.10.2011","13.48","14.38","13.32","14.06","0.00","2.36","0.00","0.00"
"20.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"21.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"24.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"25.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"26.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"27.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"28.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"31.10.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"01.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"02.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"03.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"04.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"07.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"08.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"09.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"10.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"11.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"14.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"15.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"16.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"17.11.2011","14.06","14.06","14.06","14.06","0.00","0.00","0.00","0.00"
"18.11.2011","14.06","18.38","12.04","18.26","0.00","7.03","0.00","0.00"
"21.11.2011","18.26","18.26","18.26","18.26","0.00","0.00","0.00","0.00"
"22.11.2011","18.26","18.26","18.26","18.26","0.00","0.00","0.00","0.00"
"23.11.2011","18.26","18.26","18.26","18.26","0.00","0.00","0.00","0.00"
"24.11.2011","18.26","18.26","18.26","18.26","0.00","0.00","0.00","0.00"
"25.11.2011","18.26","18.26","18.26","18.26","0.00","0.00","0.00","0.00"
"28.11.2011","18.26","18.26","18.26","18.26","0.00","0.00","0.00","0.00"
"29.11.2011","18.26","18.68","9.60","14.11","0.00","14.17","0.00","13.59"
"30.11.2011","14.11","23.71","12.44","22.99","13.60","13.80","0.00","0.00"
"01.12.2011","22.99","23.54","21.10","21.90","0.00","5.02","0.00","4.99"
"02.12.2011","21.90","23.41","19.99","20.67","4.99","7.16","2.47","5.03"
"05.12.2011","20.67","24.69","20.67","23.58","5.03","5.03","2.42","4.87"
"06.12.2011","23.58","24.21","21.43","22.64","4.87","4.96","2.45","2.46"
"07.12.2011","22.64","22.95","22.57","22.81","2.46","2.46","2.42","2.42"
"08.12.2011","22.81","23.94","21.92","23.67","2.42","4.89","0.00","2.05"
"09.12.2011","23.67","27.45","10.61","20.38","2.05","18.34","0.00","10.51"
"12.12.2011","20.38","27.17","20.38","26.99","10.51","10.51","0.00","1.99"
"13.12.2011","26.99","27.52","26.47","27.42","1.99","2.00","0.00","0.00"
"14.12.2011","27.42","27.91","27.39","27.86","0.00","2.33","0.00","0.00"
"15.12.2011","27.86","29.41","27.80","28.92","0.00","2.31","0.00","0.00"
"16.12.2011","28.92","28.92","28.92","28.92","0.00","0.00","0.00","0.00"
"19.12.2011","28.92","28.92","28.92","28.92","0.00","0.00","0.00","0.00"
"20.12.2011","28.92","29.26","28.82","29.21","0.00","1.95","0.00","1.94"
"21.12.2011","29.21","30.07","29.08","29.96","1.94","1.94","0.00","0.00"
"22.12.2011","29.96","33.79","25.64","32.97","0.00","9.70","0.00","0.00"
"23.12.2011","32.97","33.32","32.86","33.26","0.00","1.88","0.00","0.00"
"26.12.2011","33.26","33.26","33.26","33.26","0.00","0.00","0.00","0.00"
"27.12.2011","33.26","33.26","33.26","33.26","0.00","0.00","0.00","0.00"
"28.12.2011","33.26","33.26","33.26","33.26","0.00","0.00","0.00","0.00"
"29.12.2011","33.26","33.52","33.12","33.22","0.00","3.72","0.00","3.72"
"30.12.2011","33.22","34.48","33.03","34.17","3.72","3.72","0.00","0.00"
"02.01.2012","34.17","34.17","34.17","34.17","0.00","0.00","0.00","0.00"
"03.01.2012","34.17","34.17","34.17","34.17","0.00","0.00","0.00","0.00"
"04.01.2012","34.17","34.28","33.46","34.26","0.00","3.72","0.00","0.00"
"05.01.2012","34.26","34.26","34.26","34.26","0.00","0.00","0.00","0.00"
"06.01.2012","34.26","34.88","33.47","34.52","0.00","4.37","0.00","2.53"
"09.01.2012","34.52","34.91","33.09","34.90","2.53","2.56","0.00","0.00"
"10.01.2012","34.90","35.21","34.73","35.02","0.00","1.83","0.00","1.83"
"11.01.2012","35.02","35.97","33.54","35.32","1.83","7.32","0.00","3.63"
"12.01.2012","35.32","37.52","33.18","35.45","3.63","7.39","3.57","7.27"
"13.01.2012","35.45","39.83","30.55","39.62","7.26","7.54","3.51","3.52"
"16.01.2012","39.62","39.77","39.57","39.77","3.52","3.52","0.00","0.00"
"17.01.2012","39.77","41.86","36.83","41.48","0.00","7.19","0.00","1.74"
"18.01.2012","41.48","41.73","36.40","36.69","1.74","5.40","1.73","5.39"
"19.01.2012","36.69","38.69","27.62","27.83","5.39","9.66","5.35","9.65"
"20.01.2012","27.83","34.81","26.13","33.04","9.64","11.79","7.35","7.45"
"23.01.2012","33.04","35.19","26.74","30.56","7.45","9.77","7.33","9.49"
"24.01.2012","30.56","35.20","28.73","28.80","9.48","9.61","7.30","7.66"
"25.01.2012","28.80","33.94","27.62","31.33","7.66","13.39","7.48","9.46"
"26.01.2012","31.33","34.18","23.95","32.93","9.46","12.03","9.23","9.33"
"27.01.2012","32.93","37.25","20.95","22.39","9.32","12.33","9.16","12.16"
"30.01.2012","22.39","35.71","21.54","32.14","12.16","12.27","9.16","9.36"
"31.01.2012","32.14","41.97","25.40","37.90","9.37","9.87","8.72","8.97"
"01.02.2012","37.90","43.47","21.95","29.60","8.98","14.31","8.63","11.55"
"02.02.2012","29.60","32.11","26.94","30.37","11.55","11.80","11.39","11.52"
"03.02.2012","30.37","42.10","25.91","31.15","11.52","11.83","10.48","11.34"
"06.02.2012","31.15","45.90","31.15","34.95","11.34","11.36","8.48","11.04"
"07.02.2012","34.95","39.69","18.79","20.91","11.06","12.54","10.67","12.40"
"08.02.2012","20.91","23.96","18.59","23.61","12.40","12.61","12.09","12.20"
"09.02.2012","23.61","31.82","21.74","25.89","12.20","14.11","11.30","11.83"
"10.02.2012","25.89","40.32","25.33","36.33","11.83","11.89","10.62","10.92"
"13.02.2012","36.33","36.33","26.30","34.61","10.93","11.80","10.93","11.20"
"14.02.2012","34.61","35.96","34.06","35.78","11.20","11.25","11.09","11.10"
"15.02.2012","35.78","38.00","35.30","37.63","11.10","11.15","9.11","9.11"
"16.02.2012","37.63","38.42","37.50","37.64","9.11","10.96","9.10","9.11"
"17.02.2012","37.64","38.02","37.40","37.51","9.11","9.14","9.10","9.11"
"20.02.2012","37.51","38.47","33.23","36.47","9.13","11.21","8.98","9.07"
"21.02.2012","36.47","42.01","31.77","38.46","9.07","9.39","8.72","8.93"
"22.02.2012","38.46","40.70","35.37","36.91","8.94","9.08","8.74","8.97"
"23.02.2012","36.91","38.73","26.39","26.83","8.96","9.72","8.86","9.68"
"24.02.2012","26.83","28.43","16.07","19.52","9.67","10.59","9.57","10.26"
"27.02.2012","19.52","22.47","16.50","21.18","10.26","17.06","10.22","16.79"
"28.02.2012","21.18","24.33","20.65","23.99","16.79","16.87","12.24","12.26"
"29.02.2012","23.99","24.61","19.63","19.88","12.26","17.00","12.21","16.92"
"01.03.2012","19.88","22.13","18.82","20.40","16.92","18.67","14.13","14.30"
"02.03.2012","20.40","21.34","12.91","13.51","14.29","19.64","14.20","19.51"
"05.03.2012","13.51","16.97","10.81","15.01","19.53","20.01","18.96","19.27"
"06.03.2012","15.01","15.79","7.15","7.55","19.27","24.45","17.63","18.30"
"07.03.2012","7.55","10.57","6.64","9.48","18.30","18.48","17.82","17.97"
"08.03.2012","9.48","17.59","8.76","16.41","17.98","18.11","16.75","16.90"
"09.03.2012","16.41","16.76","4.27","5.96","16.90","21.26","16.87","20.87"
"12.03.2012","5.96","7.22","1.24","3.57","20.87","21.58","0.00","13.27"
"13.03.2012","3.57","5.45","3.57","5.42","13.24","13.24","0.00","0.00"
"14.03.2012","5.42","10.06","2.43","5.86","0.00","16.07","0.00","0.00"
"15.03.2012","5.86","6.29","-6.57","1.77","0.00","29.30","0.00","26.85"
"16.03.2012","1.77","5.04","-13.67","-10.79","26.85","38.64","0.00","0.00"
"19.03.2012","-10.79","-10.79","-10.79","-10.79","0.00","0.00","0.00","0.00"
"20.03.2012","-10.79","-0.77","-11.65","-8.21","0.00","55.92","0.00","53.82"
"21.03.2012","-8.21","-1.87","-8.21","-1.87","53.82","53.82","0.00","0.00"
"22.03.2012","-1.87","2.47","-1.87","2.47","0.00","0.00","0.00","0.00"
"23.03.2012","2.47","7.71","-13.72","5.83","0.00","55.56","0.00","0.00"
"26.03.2012","5.83","5.83","5.83","5.83","0.00","0.00","0.00","0.00"
"27.03.2012","5.83","5.83","5.83","5.83","0.00","0.00","0.00","0.00"
"28.03.2012","5.83","8.38","-7.54","8.19","0.00","54.00","0.00","0.00"
"29.03.2012","8.19","8.19","8.19","8.19","0.00","0.00","0.00","0.00"
"30.03.2012","8.19","12.88","-13.05","12.28","0.00","69.04","0.00","0.00"
"02.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"03.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"04.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"05.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"06.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"09.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"10.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"11.04.2012","12.28","12.28","12.28","12.28","0.00","0.00","0.00","0.00"
"12.04.2012","12.28","12.89","11.78","12.79","0.00","4.40","0.00","0.00"
"13.04.2012","12.79","12.79","12.79","12.79","0.00","0.00","0.00","0.00"
"16.04.2012","12.79","13.65","12.56","13.63","0.00","5.28","0.00","0.00"
"17.04.2012","13.63","15.21","13.25","13.95","0.00","4.34","0.00","0.00"
"18.04.2012","13.95","13.95","13.95","13.95","0.00","0.00","0.00","0.00"
"19.04.2012","13.95","13.95","13.95","13.95","0.00","0.00","0.00","0.00"
"20.04.2012","13.95","14.79","13.81","14.70","0.00","5.29","0.00","0.00"
"23.04.2012","14.70","15.03","14.15","14.99","0.00","5.28","0.00","0.00"
"24.04.2012","14.99","15.63","14.83","15.34","0.00","5.26","0.00","0.00"
"25.04.2012","15.34","15.34","15.34","15.34","0.00","0.00","0.00","0.00"
"26.04.2012","15.34","15.34","15.34","15.34","0.00","0.00","0.00","0.00"
"27.04.2012","15.34","15.34","15.34","15.34","0.00","0.00","0.00","0.00"
"30.04.2012","15.34","15.34","15.34","15.34","0.00","0.00","0.00","0.00"
"01.05.2012","15.34","15.62","14.27","14.87","0.00","10.63","0.00","0.00"
"02.05.2012","14.87","14.87","14.87","14.87","0.00","0.00","0.00","0.00"
"03.05.2012","14.87","14.87","14.87","14.87","0.00","0.00","0.00","0.00"
"04.05.2012","14.87","14.87","14.87","14.87","0.00","0.00","0.00","0.00"
"07.05.2012","14.87","15.55","12.64","13.76","0.00","13.00","0.00","8.58"
"08.05.2012","13.76","17.01","12.64","16.90","8.59","8.67","0.00","0.00"
"09.05.2012","16.90","16.90","16.90","16.90","0.00","0.00","0.00","0.00"
"10.05.2012","16.90","19.52","15.08","19.52","0.00","5.21","0.00","0.00"
"11.05.2012","19.52","19.52","19.52","19.52","0.00","0.00","0.00","0.00"
"14.05.2012","19.52","19.52","19.52","19.52","0.00","0.00","0.00","0.00"
"15.05.2012","19.52","19.52","19.52","19.52","0.00","0.00","0.00","0.00"
"16.05.2012","19.52","24.04","17.76","20.38","0.00","18.50","0.00","0.00"
"17.05.2012","20.38","20.38","20.38","20.38","0.00","0.00","0.00","0.00"
"18.05.2012","20.38","21.56","19.67","20.47","0.00","8.00","0.00","7.95"
"21.05.2012","20.47","23.07","18.27","21.42","7.95","8.10","0.00","0.00"