| Deposit Exposure: PAMM Account 97543 (Daily) | ||||||||
| Rate of Return | Exposure | |||||||
| Rollover Date | Open | High | Low | Close | Open | High | Low | Close |
| 01.06.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.06.2009 | 0.00 | 12.77 | -7.23 | 12.28 | 0.00 | 89.04 | 0.00 | 0.00 |
| 03.06.2009 | 12.28 | 13.13 | -15.60 | -2.96 | 0.00 | 45.23 | 0.00 | 39.34 |
| 04.06.2009 | -2.96 | 33.35 | -23.54 | 24.04 | 39.34 | 57.00 | 0.00 | 0.00 |
| 05.06.2009 | 24.04 | 24.04 | 24.04 | 24.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2009 | 24.04 | 24.53 | 20.57 | 23.35 | 0.00 | 4.88 | 0.00 | 4.79 |
| 09.06.2009 | 23.35 | 25.44 | 21.40 | 25.41 | 4.80 | 4.87 | 0.00 | 0.00 |
| 10.06.2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.06.2009 | 25.41 | 26.42 | 24.40 | 26.32 | 0.00 | 4.87 | 0.00 | 0.00 |
| 12.06.2009 | 26.32 | 27.81 | 25.92 | 27.68 | 0.00 | 7.25 | 0.00 | 0.00 |
| 15.06.2009 | 27.68 | 28.05 | 27.21 | 27.91 | 0.00 | 4.73 | 0.00 | 4.71 |
| 16.06.2009 | 27.91 | 31.38 | 27.53 | 29.65 | 4.71 | 4.72 | 0.00 | 0.00 |
| 17.06.2009 | 29.65 | 29.65 | 29.65 | 29.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2009 | 29.65 | 31.33 | 27.71 | 30.74 | 0.00 | 4.69 | 0.00 | 0.00 |
| 19.06.2009 | 30.74 | 31.30 | 30.63 | 31.27 | 0.00 | 4.66 | 0.00 | 0.00 |
| 22.06.2009 | 31.27 | 32.53 | 31.12 | 32.45 | 0.00 | 4.63 | 0.00 | 0.00 |
| 23.06.2009 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2009 | 32.45 | 32.45 | 32.45 | 32.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.06.2009 | 32.45 | 33.96 | 32.14 | 33.78 | 0.00 | 4.60 | 0.00 | 0.00 |
| 26.06.2009 | 33.78 | 36.89 | 31.57 | 35.31 | 0.00 | 9.26 | 0.00 | 0.00 |
| 29.06.2009 | 35.31 | 35.31 | 35.31 | 35.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2009 | 35.31 | 36.69 | 31.37 | 34.49 | 0.00 | 9.27 | 0.00 | 9.05 |
| 01.07.2009 | 34.49 | 43.01 | 20.13 | 42.95 | 21.97 | 24.62 | 0.00 | 0.00 |
| 02.07.2009 | 42.95 | 51.61 | 42.43 | 50.63 | 0.00 | 10.63 | 0.00 | 10.07 |
| 03.07.2009 | 50.63 | 51.54 | 45.91 | 47.34 | 10.09 | 10.39 | 0.00 | 0.00 |
| 06.07.2009 | 47.34 | 48.36 | 40.27 | 42.37 | 0.00 | 13.33 | 0.00 | 13.16 |
| 07.07.2009 | 42.37 | 48.60 | 39.77 | 48.42 | 13.16 | 13.41 | 0.00 | 0.00 |
| 08.07.2009 | 48.42 | 49.37 | 47.97 | 49.06 | 0.00 | 7.52 | 0.00 | 7.47 |
| 09.07.2009 | 49.06 | 50.95 | 10.71 | 17.45 | 7.47 | 23.59 | 7.38 | 22.27 |
| 10.07.2009 | 17.45 | 32.90 | 16.93 | 32.33 | 22.26 | 22.33 | 14.03 | 14.11 |
| 13.07.2009 | 32.33 | 33.53 | 31.95 | 33.48 | 14.11 | 16.99 | 14.01 | 14.03 |
| 14.07.2009 | 33.48 | 36.13 | 22.79 | 33.10 | 14.03 | 15.15 | 13.66 | 14.07 |
| 15.07.2009 | 33.10 | 32.94 | 32.67 | 32.98 | 14.07 | 14.09 | 14.06 | 14.09 |
| 16.07.2009 | 32.98 | 40.57 | 30.93 | 40.41 | 14.09 | 28.66 | 13.32 | 13.33 |
| 17.07.2009 | 40.41 | 40.40 | 36.22 | 40.35 | 13.34 | 27.56 | 13.31 | 13.31 |
| 20.07.2009 | 40.35 | 40.35 | 15.55 | 16.89 | 13.31 | 19.20 | 13.28 | 15.95 |
| 21.07.2009 | 16.89 | 29.53 | 16.46 | 25.99 | 8.01 | 9.57 | 7.22 | 7.43 |
| 22.07.2009 | 25.99 | 33.89 | 22.70 | 25.28 | 7.43 | 7.62 | 6.99 | 7.47 |
| 23.07.2009 | 25.28 | 26.72 | 21.02 | 24.65 | 7.48 | 15.65 | 7.38 | 7.60 |
| 24.07.2009 | 24.65 | 31.86 | 20.00 | 30.57 | 7.60 | 12.59 | 7.09 | 7.23 |
| 27.07.2009 | 30.57 | 30.57 | 30.39 | 30.54 | 7.23 | 7.24 | 7.23 | 7.24 |
| 28.07.2009 | 30.54 | 31.15 | 27.80 | 29.98 | 7.24 | 14.84 | 7.24 | 14.60 |
| 29.07.2009 | 29.98 | 36.71 | 27.80 | 33.89 | 14.61 | 14.84 | 6.84 | 7.06 |
| 30.07.2009 | 33.89 | 34.29 | 26.91 | 30.36 | 7.06 | 11.90 | 6.97 | 7.19 |
| 31.07.2009 | 30.36 | 30.77 | 25.43 | 30.74 | 7.19 | 7.46 | 7.16 | 7.24 |
| 03.08.2009 | 30.74 | 30.74 | 30.56 | 30.73 | 7.24 | 7.25 | 7.24 | 7.25 |
| 04.08.2009 | 30.73 | 30.61 | 30.54 | 30.71 | 7.25 | 7.25 | 7.25 | 7.25 |
| 05.08.2009 | 30.71 | 30.59 | 30.50 | 30.66 | 7.25 | 7.25 | 7.25 | 7.25 |
| 06.08.2009 | 30.66 | 32.56 | 29.80 | 32.09 | 7.25 | 22.19 | 7.17 | 7.17 |
| 07.08.2009 | 32.09 | 40.11 | 31.20 | 35.48 | 7.17 | 21.97 | 6.99 | 6.99 |
| 10.08.2009 | 35.48 | 36.95 | 28.04 | 28.59 | 6.99 | 22.37 | 0.00 | 0.00 |
| 11.08.2009 | 28.59 | 36.44 | 27.81 | 32.98 | 0.00 | 15.02 | 0.00 | 0.00 |
| 12.08.2009 | 32.98 | 32.98 | 32.98 | 32.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2009 | 32.98 | 33.26 | 31.81 | 33.13 | 0.00 | 15.47 | 0.00 | 0.00 |
| 14.08.2009 | 33.13 | 33.13 | 33.13 | 33.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2009 | 33.13 | 33.13 | 33.13 | 33.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2009 | 33.13 | 33.13 | 33.13 | 33.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2009 | 33.13 | 33.36 | 33.08 | 33.28 | 0.00 | 2.32 | 0.00 | 0.00 |
| 20.08.2009 | 33.28 | 33.28 | 33.28 | 33.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.08.2009 | 33.28 | 33.28 | 33.28 | 33.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2009 | 33.28 | 36.05 | 32.11 | 33.30 | 0.00 | 4.70 | 0.00 | 0.00 |
| 25.08.2009 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2009 | 33.30 | 33.59 | 33.19 | 33.57 | 0.00 | 2.29 | 0.00 | 0.00 |
| 27.08.2009 | 33.57 | 34.94 | 29.07 | 34.68 | 0.00 | 7.09 | 0.00 | 0.00 |
| 28.08.2009 | 34.68 | 34.68 | 34.68 | 34.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2009 | 34.68 | 35.06 | 34.63 | 35.04 | 0.00 | 1.60 | 0.00 | 0.00 |
| 01.09.2009 | 35.04 | 35.52 | 32.63 | 35.39 | 0.00 | 5.55 | 0.00 | 0.00 |
| 02.09.2009 | 35.39 | 36.08 | 34.64 | 35.90 | 0.00 | 1.81 | 0.00 | 0.00 |
| 03.09.2009 | 35.90 | 36.18 | 33.83 | 34.77 | 0.00 | 2.76 | 0.00 | 2.74 |
| 04.09.2009 | 34.77 | 35.75 | 32.83 | 33.30 | 2.74 | 3.71 | 0.00 | 3.70 |
| 07.09.2009 | 33.30 | 34.82 | 31.44 | 31.91 | 3.70 | 5.61 | 0.00 | 5.59 |
| 08.09.2009 | 31.91 | 37.03 | 28.96 | 36.92 | 5.59 | 9.08 | 0.00 | 0.00 |
| 09.09.2009 | 36.92 | 38.83 | 36.88 | 38.77 | 0.00 | 1.81 | 0.00 | 0.00 |
| 10.09.2009 | 38.77 | 39.20 | 38.73 | 39.17 | 0.00 | 1.80 | 0.00 | 0.00 |
| 11.09.2009 | 39.17 | 39.17 | 38.84 | 38.85 | 0.00 | 1.81 | 0.00 | 1.81 |
| 14.09.2009 | 38.85 | 39.51 | 38.35 | 39.51 | 1.81 | 1.81 | 0.00 | 0.00 |
| 15.09.2009 | 39.51 | 40.60 | 39.07 | 39.96 | 0.00 | 1.80 | 0.00 | 0.00 |
| 16.09.2009 | 39.96 | 41.00 | 39.46 | 40.92 | 0.00 | 1.78 | 0.00 | 0.00 |
| 17.09.2009 | 40.92 | 41.90 | 40.73 | 41.07 | 0.00 | 1.77 | 0.00 | 1.75 |
| 18.09.2009 | 41.07 | 42.66 | 40.95 | 42.64 | 1.75 | 1.76 | 0.00 | 0.00 |
| 21.09.2009 | 42.64 | 42.92 | 42.59 | 42.68 | 0.00 | 1.71 | 0.00 | 0.00 |
| 22.09.2009 | 42.68 | 42.78 | 42.01 | 42.77 | 0.00 | 1.73 | 0.00 | 0.00 |
| 23.09.2009 | 42.77 | 42.77 | 42.77 | 42.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2009 | 42.77 | 44.45 | 42.64 | 44.17 | 0.00 | 2.11 | 0.00 | 2.10 |
| 25.09.2009 | 44.17 | 45.78 | 43.45 | 45.10 | 2.10 | 2.10 | 0.00 | 0.00 |
| 28.09.2009 | 45.10 | 47.39 | 44.84 | 47.33 | 0.00 | 2.06 | 0.00 | 0.00 |
| 29.09.2009 | 47.33 | 47.33 | 47.33 | 47.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2009 | 47.33 | 47.41 | 45.19 | 46.16 | 0.00 | 2.08 | 0.00 | 2.06 |
| 01.10.2009 | 46.16 | 47.86 | 46.01 | 47.82 | 2.42 | 2.42 | 0.00 | 0.00 |
| 02.10.2009 | 47.82 | 47.82 | 47.82 | 47.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2009 | 47.82 | 47.82 | 47.82 | 47.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2009 | 47.82 | 47.82 | 47.82 | 47.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2009 | 47.82 | 48.36 | 47.28 | 48.13 | 0.00 | 2.03 | 0.00 | 0.00 |
| 08.10.2009 | 48.13 | 48.51 | 46.71 | 48.37 | 0.00 | 2.06 | 0.00 | 0.00 |
| 09.10.2009 | 48.37 | 48.71 | 45.26 | 48.70 | 0.00 | 3.31 | 0.00 | 0.00 |
| 12.10.2009 | 48.70 | 48.70 | 48.70 | 48.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2009 | 48.70 | 49.17 | 47.44 | 49.08 | 0.00 | 2.02 | 0.00 | 0.00 |
| 14.10.2009 | 49.08 | 49.95 | 48.20 | 49.89 | 0.00 | 2.03 | 0.00 | 2.01 |
| 15.10.2009 | 49.89 | 52.36 | 49.72 | 52.21 | 2.01 | 2.03 | 0.00 | 0.00 |
| 16.10.2009 | 52.21 | 53.46 | 52.13 | 53.29 | 0.00 | 2.02 | 0.00 | 0.00 |
| 19.10.2009 | 53.29 | 53.94 | 53.10 | 53.94 | 0.00 | 2.01 | 0.00 | 2.01 |
| 20.10.2009 | 53.94 | 54.07 | 53.89 | 54.05 | 2.01 | 2.01 | 0.00 | 0.00 |
| 21.10.2009 | 54.05 | 55.37 | 53.98 | 55.37 | 0.00 | 2.01 | 0.00 | 0.00 |
| 22.10.2009 | 55.37 | 55.37 | 55.37 | 55.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.10.2009 | 55.37 | 55.39 | 53.28 | 55.39 | 0.00 | 2.42 | 0.00 | 0.00 |
| 26.10.2009 | 55.39 | 55.76 | 55.30 | 55.73 | 0.00 | 2.38 | 0.00 | 0.00 |
| 27.10.2009 | 55.73 | 56.42 | 55.59 | 56.41 | 0.00 | 2.38 | 0.00 | 0.00 |
| 28.10.2009 | 56.41 | 56.63 | 55.98 | 56.43 | 0.00 | 2.38 | 0.00 | 0.00 |
| 29.10.2009 | 56.43 | 57.77 | 53.20 | 54.88 | 0.00 | 4.88 | 0.00 | 4.83 |
| 30.10.2009 | 54.88 | 57.00 | 49.77 | 56.04 | 4.83 | 41.54 | 0.00 | 7.95 |
| 02.11.2009 | 56.04 | 60.05 | 55.83 | 60.05 | 7.95 | 7.95 | 0.00 | 0.00 |
| 03.11.2009 | 60.05 | 60.05 | 60.05 | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2009 | 60.05 | 60.05 | 60.05 | 60.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2009 | 60.05 | 60.71 | 58.22 | 60.20 | 0.00 | 3.95 | 0.00 | 0.00 |
| 06.11.2009 | 60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2009 | 60.20 | 61.83 | 59.56 | 61.50 | 0.00 | 3.95 | 0.00 | 0.00 |
| 10.11.2009 | 61.50 | 61.69 | 61.37 | 61.68 | 0.00 | 1.56 | 0.00 | 0.00 |
| 11.11.2009 | 61.68 | 61.68 | 61.39 | 61.45 | 0.00 | 2.32 | 0.00 | 2.32 |
| 12.11.2009 | 61.45 | 62.45 | 60.09 | 62.28 | 2.32 | 3.51 | 0.00 | 0.00 |
| 13.11.2009 | 62.28 | 62.44 | 60.33 | 61.40 | 0.00 | 2.35 | 0.00 | 2.33 |
| 16.11.2009 | 61.40 | 62.78 | 61.40 | 62.57 | 2.33 | 2.33 | 0.00 | 0.00 |
| 17.11.2009 | 62.57 | 62.83 | 60.58 | 61.07 | 0.00 | 4.72 | 0.00 | 2.35 |
| 18.11.2009 | 61.07 | 61.07 | 51.74 | 57.71 | 2.36 | 8.75 | 0.00 | 8.42 |
| 19.11.2009 | 57.71 | 63.34 | 57.48 | 63.34 | 6.80 | 6.80 | 0.00 | 0.00 |
| 20.11.2009 | 63.34 | 63.34 | 63.17 | 63.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | 63.34 | 63.54 | 61.92 | 62.66 | 0.00 | 4.11 | 0.00 | 2.17 |
| 24.11.2009 | 62.66 | 62.83 | 54.55 | 55.84 | 2.17 | 6.86 | 0.00 | 6.80 |
| 25.11.2009 | 55.84 | 65.20 | 55.66 | 65.11 | 6.80 | 6.81 | 0.00 | 0.00 |
| 26.11.2009 | 65.11 | 65.50 | 63.99 | 65.35 | 0.00 | 2.16 | 0.00 | 0.00 |
| 27.11.2009 | 65.35 | 65.57 | 64.87 | 65.51 | 0.00 | 2.12 | 0.00 | 0.00 |
| 30.11.2009 | 65.51 | 65.51 | 65.51 | 65.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 65.51 | 65.51 | 65.51 | 65.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2009 | 65.51 | 65.51 | 65.51 | 65.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2009 | 65.51 | 65.64 | 62.82 | 65.64 | 0.00 | 2.24 | 0.00 | 0.00 |
| 04.12.2009 | 65.64 | 68.53 | 65.42 | 68.34 | 0.00 | 4.39 | 0.00 | 0.00 |
| 07.12.2009 | 68.34 | 70.81 | 68.20 | 70.80 | 0.00 | 4.29 | 0.00 | 0.00 |
| 08.12.2009 | 70.80 | 71.88 | 68.68 | 71.88 | 0.00 | 4.25 | 0.00 | 0.00 |
| 09.12.2009 | 71.88 | 72.42 | 71.77 | 72.38 | 0.00 | 2.08 | 0.00 | 0.00 |
| 10.12.2009 | 72.38 | 74.43 | 69.32 | 69.36 | 0.00 | 4.19 | 0.00 | 2.10 |
| 11.12.2009 | 69.36 | 70.36 | 66.19 | 66.64 | 2.10 | 4.82 | 0.00 | 4.81 |
| 14.12.2009 | 66.64 | 69.99 | 57.23 | 57.46 | 4.81 | 11.32 | 0.00 | 0.00 |
| 15.12.2009 | 57.46 | 57.62 | 52.51 | 56.37 | 0.00 | 4.60 | 0.00 | 3.42 |
| 16.12.2009 | 56.37 | 57.84 | 54.37 | 57.75 | 2.91 | 2.95 | 0.00 | 0.00 |
| 17.12.2009 | 57.75 | 58.10 | 57.59 | 58.07 | 0.00 | 1.84 | 0.00 | 0.00 |
| 18.12.2009 | 58.07 | 58.17 | 55.98 | 56.08 | 0.00 | 2.05 | 0.00 | 2.05 |
| 21.12.2009 | 56.08 | 56.23 | 54.00 | 56.20 | 2.01 | 4.07 | 0.00 | 0.00 |
| 22.12.2009 | 56.20 | 57.55 | 49.48 | 54.42 | 0.00 | 18.76 | 0.00 | 18.16 |
| 23.12.2009 | 54.42 | 58.47 | 51.63 | 58.46 | 17.88 | 18.20 | 0.00 | 0.00 |
| 24.12.2009 | 58.46 | 58.66 | 58.41 | 58.54 | 0.00 | 2.24 | 0.00 | 0.00 |
| 25.12.2009 | 58.54 | 58.54 | 58.54 | 58.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 58.54 | 58.60 | 58.48 | 58.53 | 0.00 | 0.66 | 0.00 | 0.33 |
| 29.12.2009 | 58.53 | 58.65 | 58.15 | 58.57 | 0.32 | 0.33 | 0.00 | 0.00 |
| 30.12.2009 | 58.57 | 58.57 | 58.57 | 58.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 58.57 | 58.57 | 58.57 | 58.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 58.57 | 58.57 | 58.57 | 58.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 58.57 | 58.84 | 58.53 | 58.76 | 0.00 | 0.97 | 0.00 | 0.00 |
| 05.01.2010 | 58.76 | 58.76 | 58.76 | 58.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2010 | 58.76 | 62.33 | 56.35 | 62.22 | 0.00 | 6.46 | 0.00 | 0.00 |
| 07.01.2010 | 62.22 | 62.22 | 62.22 | 62.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.01.2010 | 62.22 | 62.22 | 62.22 | 62.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2010 | 62.22 | 62.50 | 61.71 | 62.50 | 0.00 | 2.15 | 0.00 | 0.00 |
| 12.01.2010 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2010 | 62.50 | 62.69 | 62.29 | 62.40 | 0.00 | 2.16 | 0.00 | 2.16 |
| 15.01.2010 | 62.40 | 62.79 | 57.07 | 60.68 | 2.46 | 6.73 | 0.00 | 6.58 |
| 18.01.2010 | 60.68 | 61.69 | 56.95 | 60.74 | 6.58 | 6.73 | 6.54 | 6.57 |
| 19.01.2010 | 60.74 | 62.68 | 55.22 | 57.70 | 6.57 | 6.79 | 2.18 | 6.68 |
| 20.01.2010 | 57.70 | 57.87 | 50.66 | 53.09 | 6.68 | 6.99 | 6.67 | 6.85 |
| 21.01.2010 | 53.09 | 61.05 | 52.34 | 60.98 | 7.19 | 9.61 | 6.81 | 6.81 |
| 22.01.2010 | 60.98 | 60.98 | 60.89 | 60.95 | 6.81 | 6.81 | 6.81 | 6.81 |
| 25.01.2010 | 60.95 | 60.95 | 60.80 | 60.94 | 6.81 | 6.81 | 6.81 | 6.81 |
| 26.01.2010 | 60.94 | 60.99 | 60.80 | 60.93 | 6.81 | 6.81 | 6.81 | 6.81 |
| 27.01.2010 | 60.93 | 61.18 | 60.09 | 60.88 | 6.81 | 9.44 | 6.81 | 6.82 |
| 28.01.2010 | 60.88 | 60.91 | 60.74 | 60.86 | 6.82 | 6.82 | 6.81 | 6.82 |
| 29.01.2010 | 60.86 | 60.90 | 60.73 | 60.83 | 6.82 | 6.82 | 6.81 | 6.81 |
| 01.02.2010 | 60.83 | 60.85 | 60.67 | 60.81 | 6.81 | 6.88 | 0.00 | 0.00 |
| 02.02.2010 | 60.81 | 60.91 | 59.70 | 59.97 | 0.00 | 0.89 | 0.00 | 0.00 |
| 03.02.2010 | 59.97 | 60.60 | 59.81 | 60.24 | 0.00 | 2.05 | 0.00 | 0.00 |
| 04.02.2010 | 60.24 | 61.91 | 58.73 | 61.85 | 0.00 | 25.48 | 0.00 | 0.00 |
| 05.02.2010 | 61.85 | 62.47 | 61.64 | 62.41 | 0.00 | 2.00 | 0.00 | 0.00 |
| 08.02.2010 | 62.41 | 62.41 | 62.41 | 62.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 62.41 | 63.28 | 61.66 | 63.16 | 0.00 | 2.38 | 0.00 | 0.00 |
| 10.02.2010 | 63.16 | 63.16 | 63.16 | 63.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 63.16 | 63.98 | 45.68 | 46.76 | 0.00 | 27.46 | 0.00 | 0.00 |
| 12.02.2010 | 46.76 | 47.13 | 46.60 | 47.09 | 0.00 | 2.19 | 0.00 | 0.00 |
| 15.02.2010 | 47.09 | 47.63 | 46.60 | 47.42 | 0.00 | 4.38 | 0.00 | 0.00 |
| 16.02.2010 | 47.42 | 47.57 | 45.89 | 47.40 | 0.00 | 4.21 | 0.00 | 2.09 |
| 17.02.2010 | 47.40 | 47.98 | 45.08 | 46.10 | 2.09 | 4.25 | 2.09 | 2.11 |
| 18.02.2010 | 46.10 | 48.91 | 45.31 | 48.76 | 2.11 | 3.06 | 0.00 | 0.00 |
| 19.02.2010 | 48.76 | 49.22 | 48.16 | 48.25 | 0.00 | 2.05 | 0.00 | 2.05 |
| 22.02.2010 | 48.25 | 48.99 | 47.01 | 47.72 | 2.05 | 6.14 | 0.00 | 4.12 |
| 23.02.2010 | 47.72 | 47.93 | 34.97 | 36.39 | 4.83 | 12.70 | 0.00 | 0.00 |
| 24.02.2010 | 36.39 | 37.66 | 34.48 | 36.66 | 0.00 | 17.67 | 0.00 | 0.00 |
| 25.02.2010 | 36.66 | 36.66 | 36.66 | 36.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2010 | 36.66 | 37.93 | 35.87 | 37.77 | 0.00 | 15.46 | 0.00 | 0.00 |
| 01.03.2010 | 37.77 | 37.77 | 37.77 | 37.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2010 | 37.77 | 38.39 | 30.14 | 38.31 | 0.00 | 14.37 | 0.00 | 0.00 |
| 03.03.2010 | 38.31 | 39.68 | 35.47 | 39.62 | 0.00 | 15.00 | 0.00 | 0.00 |
| 04.03.2010 | 39.62 | 39.62 | 39.62 | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2010 | 39.62 | 39.62 | 39.62 | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2010 | 39.62 | 39.62 | 39.62 | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2010 | 39.62 | 39.62 | 39.62 | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | 39.62 | 41.31 | 39.36 | 41.18 | 0.00 | 13.50 | 0.00 | 0.00 |
| 11.03.2010 | 41.18 | 41.86 | 38.33 | 41.82 | 0.00 | 9.29 | 0.00 | 0.00 |
| 12.03.2010 | 41.82 | 41.82 | 41.82 | 41.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | 41.82 | 41.82 | 41.82 | 41.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2010 | 41.82 | 42.60 | 39.50 | 41.89 | 0.00 | 15.32 | 0.00 | 0.00 |
| 17.03.2010 | 41.89 | 41.89 | 41.89 | 41.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.03.2010 | 41.89 | 41.89 | 41.89 | 41.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2010 | 41.89 | 41.89 | 41.89 | 41.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2010 | 41.89 | 42.04 | 39.05 | 42.00 | 0.00 | 15.16 | 0.00 | 0.00 |
| 23.03.2010 | 42.00 | 42.89 | 38.91 | 39.01 | 0.00 | 9.28 | 0.00 | 0.00 |
| 24.03.2010 | 39.01 | 39.01 | 39.01 | 39.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.03.2010 | 39.01 | 39.01 | 36.47 | 36.48 | 0.00 | 15.40 | 0.00 | 0.00 |
| 26.03.2010 | 36.48 | 36.48 | 36.48 | 36.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2010 | 36.48 | 36.48 | 36.17 | 36.22 | 0.00 | 0.35 | 0.00 | 0.00 |
| 30.03.2010 | 36.22 | 36.22 | 36.22 | 36.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2010 | 36.22 | 36.22 | 36.22 | 36.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2010 | 36.22 | 36.43 | 36.15 | 36.30 | 0.00 | 0.55 | 0.00 | 0.00 |
| 02.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2010 | 36.30 | 36.30 | 36.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | 36.30 | 36.72 | 35.54 | 36.31 | 0.00 | 7.86 | 0.00 | 0.00 |
| 15.04.2010 | 36.31 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | 36.31 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2010 | 36.31 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2010 | 36.31 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2010 | 36.31 | 36.31 | 36.31 | 36.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2010 | 36.31 | 36.53 | 35.22 | 36.51 | 0.00 | 11.00 | 0.00 | 0.00 |
| 23.04.2010 | 36.51 | 36.51 | 36.51 | 36.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2010 | 36.51 | 36.55 | 36.11 | 36.53 | 0.00 | 2.03 | 0.00 | 0.00 |
| 27.04.2010 | 36.53 | 36.60 | 34.38 | 34.86 | 0.00 | 2.84 | 0.00 | 2.84 |
| 28.04.2010 | 34.86 | 35.22 | 24.66 | 26.66 | 2.84 | 15.51 | 0.00 | 15.29 |
| 29.04.2010 | 26.66 | 30.95 | 25.27 | 29.65 | 15.34 | 15.43 | 5.56 | 5.64 |
| 30.04.2010 | 29.65 | 34.95 | 26.31 | 31.72 | 6.85 | 10.53 | 6.64 | 6.72 |
| 03.05.2010 | 31.72 | 41.02 | 31.72 | 40.43 | 6.71 | 10.30 | 0.00 | 0.00 |
| 04.05.2010 | 40.43 | 40.73 | 38.84 | 40.64 | 0.00 | 5.86 | 0.00 | 0.00 |
| 05.05.2010 | 40.64 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2010 | 40.64 | 40.64 | 40.64 | 40.64 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2010 | 40.64 | 40.90 | 39.95 | 40.13 | 0.00 | 3.05 | 0.00 | 3.05 |
| 10.05.2010 | 40.13 | 43.85 | 34.31 | 42.22 | 3.05 | 7.00 | 0.00 | 0.00 |
| 11.05.2010 | 42.22 | 42.45 | 42.04 | 42.45 | 0.00 | 3.01 | 0.00 | 0.00 |
| 12.05.2010 | 42.45 | 42.68 | 42.38 | 42.67 | 0.00 | 2.12 | 0.00 | 0.00 |
| 13.05.2010 | 42.67 | 43.15 | 41.94 | 43.06 | 0.00 | 6.91 | 0.00 | 0.00 |
| 14.05.2010 | 43.06 | 47.76 | 41.44 | 47.75 | 0.00 | 6.93 | 0.00 | 0.00 |
| 17.05.2010 | 47.75 | 49.05 | 43.96 | 45.54 | 0.00 | 6.73 | 0.00 | 6.65 |
| 18.05.2010 | 45.54 | 50.10 | 44.22 | 50.09 | 6.65 | 6.71 | 0.00 | 0.00 |
| 19.05.2010 | 50.09 | 50.09 | 50.09 | 50.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.05.2010 | 50.09 | 50.94 | 47.69 | 49.98 | 0.00 | 4.90 | 0.00 | 2.80 |
| 21.05.2010 | 49.98 | 52.26 | 48.93 | 52.25 | 2.80 | 2.82 | 0.00 | 0.00 |
| 24.05.2010 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2010 | 52.25 | 52.25 | 52.25 | 52.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2010 | 52.25 | 52.77 | 52.11 | 52.65 | 0.00 | 3.17 | 0.00 | 0.00 |
| 27.05.2010 | 52.65 | 52.88 | 37.15 | 40.64 | 0.00 | 35.73 | 0.00 | 0.00 |
| 28.05.2010 | 40.64 | 42.43 | 38.19 | 42.15 | 0.00 | 11.99 | 0.00 | 0.00 |
| 31.05.2010 | 42.15 | 42.15 | 42.15 | 42.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.06.2010 | 42.15 | 42.15 | 42.15 | 42.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.06.2010 | 42.15 | 43.98 | 41.94 | 43.96 | 0.00 | 3.48 | 0.00 | 0.00 |
| 03.06.2010 | 43.96 | 44.04 | 43.61 | 44.04 | 0.00 | 3.43 | 0.00 | 0.00 |
| 04.06.2010 | 44.04 | 44.04 | 44.04 | 44.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.06.2010 | 44.04 | 44.19 | 42.54 | 44.18 | 0.00 | 6.85 | 0.00 | 0.00 |
| 08.06.2010 | 44.18 | 45.13 | 44.02 | 45.12 | 0.00 | 4.18 | 0.00 | 0.00 |
| 09.06.2010 | 45.12 | 46.00 | 44.19 | 45.58 | 0.00 | 5.07 | 0.00 | 4.15 |
| 10.06.2010 | 45.58 | 48.09 | 44.18 | 48.06 | 4.15 | 4.19 | 0.00 | 0.00 |
| 11.06.2010 | 48.06 | 48.27 | 47.99 | 48.25 | 0.00 | 1.98 | 0.00 | 0.00 |
| 14.06.2010 | 48.25 | 48.31 | 47.43 | 48.31 | 0.00 | 2.78 | 0.00 | 0.00 |
| 15.06.2010 | 48.31 | 49.53 | 48.08 | 49.53 | 0.00 | 3.34 | 0.00 | 0.00 |
| 16.06.2010 | 49.53 | 49.53 | 49.53 | 49.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2010 | 49.53 | 49.53 | 49.53 | 49.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2010 | 49.53 | 49.85 | 49.14 | 49.63 | 0.00 | 3.68 | 0.00 | 0.00 |
| 21.06.2010 | 49.63 | 49.63 | 49.63 | 49.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2010 | 49.63 | 49.63 | 49.63 | 49.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2010 | 49.63 | 50.26 | 49.52 | 50.26 | 0.00 | 3.35 | 0.00 | 0.00 |
| 24.06.2010 | 50.26 | 50.47 | 50.20 | 50.46 | 0.00 | 1.38 | 0.00 | 0.00 |
| 25.06.2010 | 50.46 | 50.46 | 50.46 | 50.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2010 | 50.46 | 50.46 | 50.46 | 50.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 50.46 | 50.46 | 50.46 | 50.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2010 | 50.46 | 50.46 | 50.46 | 50.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 50.46 | 51.00 | 49.10 | 50.98 | 0.00 | 3.40 | 0.00 | 0.00 |
| 02.07.2010 | 50.98 | 51.37 | 50.60 | 51.34 | 0.00 | 1.69 | 0.00 | 0.00 |
| 05.07.2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2010 | 51.34 | 51.34 | 51.34 | 51.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2010 | 51.34 | 51.49 | 51.29 | 51.48 | 0.00 | 1.40 | 0.00 | 0.00 |
| 08.07.2010 | 51.48 | 51.65 | 51.15 | 51.64 | 0.00 | 2.81 | 0.00 | 0.00 |
| 09.07.2010 | 51.64 | 51.97 | 51.16 | 51.96 | 0.00 | 2.68 | 0.00 | 0.00 |
| 12.07.2010 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2010 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2010 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2010 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.07.2010 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2010 | 51.96 | 52.29 | 51.79 | 52.27 | 0.00 | 2.87 | 0.00 | 0.00 |
| 20.07.2010 | 52.27 | 52.61 | 52.21 | 52.60 | 0.00 | 1.73 | 0.00 | 0.00 |
| 21.07.2010 | 52.60 | 52.66 | 52.60 | 52.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2010 | 52.66 | 53.10 | 52.36 | 52.83 | 0.00 | 3.47 | 0.00 | 1.73 |
| 23.07.2010 | 52.83 | 53.85 | 52.82 | 53.82 | 1.73 | 1.74 | 0.00 | 0.00 |
| 26.07.2010 | 53.82 | 55.27 | 53.50 | 53.80 | 0.00 | 3.49 | 0.00 | 3.49 |
| 27.07.2010 | 53.80 | 54.87 | 53.63 | 54.85 | 3.49 | 3.49 | 0.00 | 0.00 |
| 28.07.2010 | 54.85 | 55.03 | 54.80 | 55.03 | 0.00 | 1.75 | 0.00 | 0.00 |
| 29.07.2010 | 55.03 | 56.11 | 54.56 | 56.03 | 0.00 | 3.50 | 0.00 | 0.00 |
| 30.07.2010 | 56.03 | 56.43 | 55.90 | 56.42 | 0.00 | 3.46 | 0.00 | 0.00 |
| 02.08.2010 | 56.42 | 56.42 | 56.42 | 56.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2010 | 56.42 | 57.23 | 56.27 | 57.00 | 0.00 | 2.02 | 0.00 | 0.00 |
| 04.08.2010 | 57.00 | 57.16 | 56.81 | 57.10 | 0.00 | 3.51 | 0.00 | 0.00 |
| 05.08.2010 | 57.10 | 57.56 | 56.73 | 57.35 | 0.00 | 5.26 | 0.00 | 0.00 |
| 06.08.2010 | 57.35 | 57.39 | 52.73 | 55.18 | 0.00 | 5.41 | 0.00 | 3.54 |
| 09.08.2010 | 55.18 | 58.03 | 55.18 | 58.03 | 3.54 | 3.54 | 0.00 | 0.00 |
| 10.08.2010 | 58.03 | 58.03 | 31.59 | 31.59 | 0.00 | 41.76 | 0.00 | 41.76 |
| 11.08.2010 | 31.59 | 36.13 | 4.34 | 19.57 | 41.42 | 52.67 | 0.00 | 0.00 |
| 12.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2010 | 19.57 | 19.72 | 18.17 | 18.19 | 0.00 | 12.42 | 0.00 | 0.00 |
| 14.09.2010 | 18.19 | 19.24 | 16.48 | 19.22 | 0.00 | 15.10 | 0.00 | 0.00 |
| 15.09.2010 | 19.22 | 20.67 | 17.97 | 19.52 | 0.00 | 12.62 | 0.00 | 0.00 |
| 16.09.2010 | 19.52 | 19.60 | 18.75 | 19.53 | 0.00 | 12.59 | 0.00 | 0.00 |
| 17.09.2010 | 19.53 | 20.28 | 19.04 | 20.26 | 0.00 | 15.03 | 0.00 | 0.00 |
| 20.09.2010 | 20.26 | 20.26 | 20.26 | 20.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 20.26 | 20.76 | 19.78 | 20.72 | 0.00 | 14.84 | 0.00 | 0.00 |
| 22.09.2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2010 | 20.72 | 21.31 | 18.57 | 18.95 | 0.00 | 12.86 | 0.00 | 12.82 |
| 24.09.2010 | 18.95 | 20.07 | 18.93 | 20.05 | 12.82 | 12.82 | 0.00 | 0.00 |
| 27.09.2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2010 | 20.05 | 20.78 | 17.10 | 17.12 | 0.00 | 13.32 | 0.00 | 0.00 |
| 30.09.2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2010 | 17.12 | 17.12 | 14.97 | 14.97 | 0.00 | 20.99 | 0.00 | 20.99 |
| 04.10.2010 | 14.97 | 20.77 | 13.93 | 19.76 | 20.99 | 21.18 | 0.00 | 0.00 |
| 05.10.2010 | 19.76 | 19.87 | 19.68 | 19.87 | 0.00 | 4.42 | 0.00 | 0.00 |
| 06.10.2010 | 19.87 | 19.87 | 19.87 | 19.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2010 | 19.87 | 20.48 | 19.02 | 20.41 | 0.00 | 13.73 | 0.00 | 0.00 |
| 08.10.2010 | 20.41 | 20.62 | 20.24 | 20.59 | 0.00 | 4.52 | 0.00 | 0.00 |
| 11.10.2010 | 20.59 | 20.59 | 20.59 | 20.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.10.2010 | 20.59 | 24.31 | 19.52 | 23.14 | 0.00 | 5.20 | 0.00 | 0.00 |
| 13.10.2010 | 23.14 | 23.52 | 22.84 | 23.51 | 0.00 | 9.49 | 0.00 | 0.00 |
| 14.10.2010 | 23.51 | 24.78 | 22.48 | 24.28 | 0.00 | 8.67 | 0.00 | 0.00 |
| 15.10.2010 | 24.28 | 31.47 | 24.26 | 31.27 | 0.00 | 4.45 | 0.00 | 0.00 |
| 18.10.2010 | 31.27 | 31.86 | 31.18 | 31.75 | 0.00 | 4.17 | 0.00 | 0.00 |
| 19.10.2010 | 31.75 | 33.35 | 31.13 | 32.25 | 0.00 | 6.21 | 0.00 | 0.00 |
| 20.10.2010 | 32.25 | 32.91 | 20.54 | 20.66 | 0.00 | 12.15 | 0.00 | 0.00 |
| 21.10.2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.10.2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.10.2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2010 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2010 | 20.66 | 33.08 | 18.50 | 33.07 | 0.00 | 15.74 | 0.00 | 0.00 |
| 01.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.11.2010 | 33.07 | 34.36 | 30.84 | 34.30 | 0.00 | 12.20 | 0.00 | 0.00 |
| 16.11.2010 | 34.30 | 36.81 | 34.05 | 36.76 | 0.00 | 7.91 | 0.00 | 0.00 |
| 17.11.2010 | 36.76 | 37.29 | 34.00 | 35.95 | 0.00 | 5.83 | 0.00 | 5.83 |
| 18.11.2010 | 35.95 | 35.96 | 24.64 | 28.51 | 5.83 | 12.77 | 5.83 | 8.23 |
| 19.11.2010 | 28.51 | 31.30 | 20.44 | 26.79 | 8.23 | 13.23 | 8.06 | 10.46 |
| 22.11.2010 | 26.79 | 33.79 | 26.79 | 33.79 | 11.02 | 11.02 | 7.91 | 7.91 |
| 23.11.2010 | 33.79 | 40.44 | 33.43 | 40.39 | 7.91 | 7.93 | 0.00 | 0.00 |
| 24.11.2010 | 40.39 | 41.20 | 38.63 | 41.17 | 0.00 | 5.67 | 0.00 | 0.00 |
| 25.11.2010 | 41.17 | 41.17 | 41.17 | 41.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.11.2010 | 41.17 | 41.63 | 41.04 | 41.63 | 0.00 | 3.67 | 0.00 | 0.00 |
| 29.11.2010 | 41.63 | 45.35 | 40.72 | 44.78 | 0.00 | 3.69 | 0.00 | 0.00 |
| 30.11.2010 | 44.78 | 44.78 | 44.78 | 44.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2010 | 44.78 | 44.78 | 44.78 | 44.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2010 | 44.78 | 45.20 | 42.11 | 45.00 | 0.00 | 10.91 | 0.00 | 0.00 |
| 03.12.2010 | 45.00 | 45.10 | 44.94 | 45.10 | 0.00 | 1.27 | 0.00 | 0.00 |
| 06.12.2010 | 45.10 | 45.59 | 43.49 | 44.49 | 0.00 | 1.81 | 0.00 | 1.81 |
| 07.12.2010 | 44.49 | 45.21 | 43.80 | 45.21 | 1.81 | 2.18 | 0.00 | 0.00 |
| 08.12.2010 | 45.21 | 45.73 | 44.22 | 44.92 | 0.00 | 3.59 | 0.00 | 0.00 |
| 09.12.2010 | 44.92 | 45.93 | 41.89 | 41.90 | 0.00 | 5.48 | 0.00 | 5.47 |
| 10.12.2010 | 41.90 | 47.39 | 41.00 | 47.30 | 5.47 | 7.33 | 0.00 | 0.00 |
| 13.12.2010 | 47.30 | 47.30 | 45.80 | 45.87 | 0.00 | 3.59 | 0.00 | 3.59 |
| 14.12.2010 | 45.87 | 48.69 | 45.31 | 48.69 | 3.59 | 3.60 | 0.00 | 0.00 |
| 15.12.2010 | 48.69 | 48.69 | 48.69 | 48.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2010 | 48.69 | 48.69 | 48.69 | 48.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2010 | 48.69 | 50.59 | 48.34 | 49.89 | 0.00 | 8.19 | 0.00 | 0.00 |
| 20.12.2010 | 49.89 | 50.57 | 49.53 | 50.34 | 0.00 | 6.08 | 0.00 | 0.00 |
| 21.12.2010 | 50.34 | 51.03 | 50.15 | 50.66 | 0.00 | 3.42 | 0.00 | 3.40 |
| 22.12.2010 | 50.66 | 52.45 | 45.40 | 51.77 | 3.40 | 7.35 | 0.00 | 3.38 |
| 23.12.2010 | 51.77 | 52.97 | 49.80 | 52.31 | 3.38 | 4.10 | 0.00 | 3.03 |
| 24.12.2010 | 52.31 | 52.75 | 51.97 | 52.64 | 3.03 | 3.04 | 0.00 | 0.00 |
| 27.12.2010 | 52.64 | 52.64 | 50.43 | 50.43 | 0.00 | 8.51 | 0.00 | 0.00 |
| 28.12.2010 | 50.43 | 50.95 | 50.09 | 50.94 | 0.00 | 4.03 | 0.00 | 0.00 |
| 29.12.2010 | 50.94 | 52.74 | 49.86 | 51.56 | 0.00 | 6.03 | 0.00 | 2.00 |
| 30.12.2010 | 51.56 | 51.71 | 51.38 | 51.71 | 2.00 | 5.14 | 0.00 | 0.00 |
| 31.12.2010 | 51.71 | 51.99 | 51.64 | 51.96 | 0.00 | 2.01 | 0.00 | 0.00 |
| 03.01.2011 | 51.96 | 51.96 | 51.96 | 51.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 51.96 | 51.97 | 50.99 | 51.39 | 0.00 | 2.02 | 0.00 | 2.02 |
| 05.01.2011 | 51.39 | 54.53 | 49.96 | 54.45 | 2.02 | 6.77 | 0.00 | 1.96 |
| 06.01.2011 | 54.45 | 55.67 | 53.33 | 55.66 | 1.96 | 3.92 | 0.00 | 0.00 |
| 07.01.2011 | 55.66 | 56.66 | 55.12 | 55.79 | 0.00 | 3.28 | 0.00 | 0.00 |
| 10.01.2011 | 55.79 | 58.61 | 51.19 | 57.43 | 0.00 | 6.04 | 0.00 | 3.87 |
| 11.01.2011 | 57.43 | 58.06 | 56.40 | 57.32 | 3.87 | 3.89 | 0.00 | 0.00 |
| 12.01.2011 | 57.32 | 57.46 | 57.22 | 57.45 | 0.00 | 1.95 | 0.00 | 0.00 |
| 13.01.2011 | 57.45 | 58.81 | 57.31 | 58.80 | 0.00 | 1.63 | 0.00 | 0.00 |
| 14.01.2011 | 58.80 | 58.80 | 58.80 | 58.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.01.2011 | 58.80 | 58.97 | 58.30 | 58.95 | 0.00 | 3.28 | 0.00 | 0.00 |
| 18.01.2011 | 58.95 | 59.58 | 58.92 | 59.58 | 0.00 | 1.96 | 0.00 | 0.00 |
| 19.01.2011 | 59.58 | 59.58 | 59.58 | 59.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2011 | 59.58 | 59.64 | 58.38 | 59.08 | 0.00 | 5.90 | 0.00 | 5.88 |
| 21.01.2011 | 59.08 | 59.80 | 57.41 | 59.60 | 5.87 | 5.94 | 0.00 | 1.67 |
| 24.01.2011 | 59.60 | 60.64 | 59.34 | 60.57 | 1.67 | 5.02 | 0.00 | 0.00 |
| 25.01.2011 | 60.57 | 61.00 | 58.10 | 61.00 | 0.00 | 33.56 | 0.00 | 0.00 |
| 26.01.2011 | 61.00 | 61.17 | 59.55 | 59.74 | 0.00 | 1.95 | 0.00 | 1.94 |
| 27.01.2011 | 59.74 | 60.88 | 57.84 | 59.13 | 1.94 | 3.55 | 1.94 | 2.74 |
| 28.01.2011 | 59.13 | 59.46 | 58.74 | 59.45 | 2.74 | 3.90 | 0.00 | 0.00 |
| 31.01.2011 | 59.45 | 60.32 | 58.92 | 60.32 | 0.00 | 5.87 | 0.00 | 0.00 |
| 01.02.2011 | 60.32 | 60.77 | 60.16 | 60.71 | 0.00 | 1.96 | 0.00 | 0.00 |
| 02.02.2011 | 60.71 | 61.24 | 60.26 | 61.21 | 0.00 | 5.07 | 0.00 | 0.00 |
| 03.02.2011 | 61.21 | 61.76 | 53.13 | 55.01 | 0.00 | 10.48 | 0.00 | 10.36 |
| 04.02.2011 | 55.01 | 61.11 | 48.27 | 49.88 | 10.35 | 10.83 | 9.96 | 10.68 |
| 07.02.2011 | 49.88 | 57.15 | 44.37 | 45.93 | 10.68 | 16.58 | 10.66 | 16.41 |
| 08.02.2011 | 45.93 | 46.50 | 41.35 | 41.80 | 16.44 | 44.69 | 0.00 | 0.00 |
| 09.02.2011 | 41.80 | 41.80 | 34.06 | 34.06 | 0.00 | 11.96 | 0.00 | 0.00 |
| 10.02.2011 | 34.06 | 34.53 | 28.50 | 28.50 | 0.00 | 14.64 | 0.00 | 0.00 |
| 11.02.2011 | 28.50 | 33.18 | 24.82 | 24.84 | 0.00 | 15.05 | 0.00 | 0.00 |
| 14.02.2011 | 24.84 | 24.99 | 23.63 | 24.98 | 0.00 | 5.03 | 0.00 | 0.00 |
| 15.02.2011 | 24.98 | 26.37 | 23.04 | 26.34 | 0.00 | 21.50 | 0.00 | 0.00 |
| 16.02.2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2011 | 26.34 | 27.52 | 26.23 | 27.23 | 0.00 | 7.47 | 0.00 | 7.45 |
| 18.02.2011 | 27.23 | 34.76 | 25.94 | 32.85 | 7.45 | 29.77 | 0.00 | 4.03 |
| 21.02.2011 | 32.85 | 33.75 | 31.67 | 33.03 | 4.03 | 4.88 | 0.00 | 4.02 |
| 22.02.2011 | 33.03 | 35.61 | 24.64 | 35.47 | 4.02 | 10.67 | 3.94 | 3.94 |
| 23.02.2011 | 35.47 | 36.10 | 35.12 | 35.77 | 3.94 | 7.92 | 3.94 | 7.89 |
| 24.02.2011 | 35.77 | 39.66 | 33.73 | 38.98 | 7.89 | 10.01 | 0.00 | 4.54 |
| 25.02.2011 | 38.98 | 40.73 | 37.71 | 40.37 | 4.54 | 6.87 | 0.00 | 2.25 |
| 28.02.2011 | 40.37 | 41.28 | 40.36 | 40.59 | 2.25 | 2.25 | 0.00 | 0.00 |
| 01.03.2011 | 40.59 | 40.59 | 40.59 | 40.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2011 | 40.59 | 41.88 | 38.85 | 41.88 | 0.00 | 13.80 | 0.00 | 0.00 |
| 03.03.2011 | 41.88 | 42.64 | 41.74 | 42.07 | 0.00 | 1.80 | 0.00 | 0.00 |
| 04.03.2011 | 42.07 | 42.39 | 41.92 | 42.37 | 0.00 | 2.24 | 0.00 | 0.00 |
| 07.03.2011 | 42.37 | 42.57 | 41.83 | 42.56 | 0.00 | 6.75 | 0.00 | 0.00 |
| 08.03.2011 | 42.56 | 42.56 | 42.56 | 42.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2011 | 42.56 | 42.56 | 38.68 | 38.72 | 0.00 | 6.84 | 0.00 | 0.00 |
| 10.03.2011 | 38.72 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2011 | 38.72 | 38.72 | 38.72 | 38.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2011 | 38.72 | 39.68 | 38.27 | 39.10 | 0.00 | 6.86 | 0.00 | 6.82 |
| 15.03.2011 | 39.10 | 39.44 | 22.99 | 26.62 | 6.82 | 15.34 | 0.00 | 14.90 |
| 16.03.2011 | 26.62 | 37.00 | 19.71 | 33.87 | 14.90 | 15.76 | 13.77 | 14.09 |
| 17.03.2011 | 33.87 | 36.92 | 11.83 | 11.97 | 14.14 | 20.50 | 0.00 | 0.00 |
| 18.03.2011 | 11.97 | 13.21 | 10.44 | 13.16 | 0.00 | 17.19 | 0.00 | 0.00 |
| 21.03.2011 | 13.16 | 17.16 | 12.78 | 17.16 | 0.00 | 19.71 | 0.00 | 0.00 |
| 22.03.2011 | 17.16 | 17.31 | 16.42 | 17.03 | 0.00 | 9.56 | 0.00 | 0.00 |
| 23.03.2011 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2011 | 17.03 | 17.44 | 15.20 | 16.37 | 0.00 | 9.64 | 0.00 | 9.54 |
| 25.03.2011 | 16.37 | 17.40 | 6.27 | 7.10 | 9.55 | 15.64 | 0.00 | 0.00 |
| 28.03.2011 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2011 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2011 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2011 | 7.10 | 10.43 | 5.54 | 5.73 | 0.00 | 9.06 | 0.00 | 3.83 |
| 01.04.2011 | 5.73 | 6.74 | 2.91 | 3.52 | 3.82 | 3.94 | 3.79 | 3.92 |
| 04.04.2011 | 3.52 | 4.44 | 2.54 | 2.96 | 3.92 | 3.95 | 3.88 | 3.93 |
| 05.04.2011 | 2.96 | 9.89 | -1.34 | 9.23 | 3.93 | 22.12 | 3.88 | 19.36 |
| 06.04.2011 | 9.23 | 10.14 | -9.91 | -9.65 | 19.44 | 19.79 | 10.03 | 16.02 |
| 07.04.2011 | -9.65 | -6.54 | -12.67 | -12.00 | 16.04 | 16.66 | 0.00 | 0.00 |
| 08.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2011 | -12.00 | -12.00 | -12.00 | -12.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2011 | -12.00 | -5.68 | -13.31 | -9.76 | 0.00 | 22.43 | 0.00 | 0.00 |
| 29.04.2011 | -9.76 | -9.76 | -9.76 | -9.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2011 | -9.76 | -9.76 | -9.76 | -9.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2011 | -9.76 | -9.76 | -9.76 | -9.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2011 | -9.76 | -9.76 | -9.76 | -9.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2011 | -9.76 | -9.55 | -12.27 | -10.28 | 0.00 | 12.97 | 0.00 | 12.68 |
| 06.05.2011 | -10.28 | -6.21 | -13.49 | -9.38 | 12.65 | 12.83 | 0.00 | 0.00 |
| 09.05.2011 | -9.38 | -9.38 | -9.38 | -9.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2011 | -9.38 | -9.21 | -9.45 | -9.21 | 0.00 | 3.10 | 0.00 | 0.00 |
| 11.05.2011 | -9.21 | -8.52 | -19.68 | -18.27 | 0.00 | 15.94 | 0.00 | 15.66 |
| 12.05.2011 | -18.27 | -6.69 | -20.92 | -8.90 | 15.84 | 23.23 | 0.00 | 0.00 |
| 13.05.2011 | -8.90 | -3.20 | -9.25 | -3.86 | 0.00 | 17.99 | 0.00 | 0.00 |
| 16.05.2011 | -3.86 | -3.86 | -3.86 | -3.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2011 | -3.86 | -3.86 | -3.86 | -3.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2011 | -3.86 | -3.86 | -3.86 | -3.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.05.2011 | -3.86 | -1.46 | -4.43 | -2.50 | 0.00 | 17.52 | 0.00 | 17.21 |
| 20.05.2011 | -2.50 | 0.90 | -2.87 | -1.69 | 17.16 | 17.28 | 0.00 | 5.65 |
| 23.05.2011 | -1.69 | -1.69 | -3.70 | -3.67 | 5.65 | 5.77 | 0.00 | 0.00 |
| 24.05.2011 | -3.67 | -3.67 | -3.67 | -3.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2011 | -3.67 | -3.67 | -3.67 | -3.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2011 | -3.67 | -3.67 | -3.67 | -3.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2011 | -3.67 | -2.99 | -5.50 | -3.16 | 0.00 | 14.79 | 0.00 | 0.00 |
| 30.05.2011 | -3.16 | -3.16 | -3.16 | -3.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.05.2011 | -3.16 | -2.79 | -3.21 | -2.79 | 0.00 | 2.90 | 0.00 | 0.00 |
| 01.06.2011 | -2.79 | -1.97 | -3.32 | -2.00 | 0.00 | 8.70 | 0.00 | 0.00 |
| 02.06.2011 | -2.00 | -2.00 | -2.00 | -2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2011 | -2.00 | -2.00 | -2.00 | -2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.06.2011 | -2.00 | -2.00 | -2.00 | -2.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.06.2011 | -2.00 | -1.76 | -2.37 | -1.97 | 0.00 | 6.59 | 0.00 | 0.00 |
| 08.06.2011 | -1.97 | -1.97 | -1.97 | -1.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2011 | -1.97 | -1.72 | -2.21 | -1.74 | 0.00 | 5.81 | 0.00 | 0.00 |
| 10.06.2011 | -1.74 | -0.92 | -1.84 | -0.93 | 0.00 | 5.74 | 0.00 | 0.00 |
| 13.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.06.2011 | -0.93 | 0.00 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2011 | -0.93 | -0.93 | -0.93 | -0.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.06.2011 | -0.93 | -0.74 | -1.30 | -0.81 | 0.00 | 5.60 | 0.00 | 0.00 |
| 28.06.2011 | -0.81 | 2.14 | -8.53 | 2.06 | 0.00 | 18.35 | 0.00 | 0.00 |
| 29.06.2011 | 2.06 | 2.90 | -5.63 | 2.20 | 0.00 | 11.96 | 0.00 | 0.00 |
| 30.06.2011 | 2.20 | 2.29 | 1.70 | 1.89 | 0.00 | 5.58 | 0.00 | 5.57 |
| 01.07.2011 | 1.89 | 5.42 | -0.57 | 0.89 | 5.58 | 8.55 | 5.54 | 5.62 |
| 04.07.2011 | 0.89 | 1.07 | 0.89 | 1.07 | 0.00 | 5.60 | 0.00 | 5.60 |
| 05.07.2011 | 1.07 | 2.20 | 0.83 | 2.14 | 5.60 | 5.62 | 0.00 | 0.00 |
| 06.07.2011 | 2.14 | 2.41 | -3.57 | -1.75 | 0.00 | 8.78 | 0.00 | 8.61 |
| 07.07.2011 | -1.75 | 2.80 | -7.40 | 2.67 | 8.61 | 12.14 | 5.49 | 5.49 |
| 08.07.2011 | 2.67 | 5.47 | 0.94 | 5.38 | 5.49 | 16.66 | 5.34 | 5.35 |
| 11.07.2011 | 5.38 | 5.90 | 5.00 | 5.69 | 5.35 | 8.01 | 5.33 | 5.33 |
| 12.07.2011 | 5.69 | 12.57 | 5.52 | 12.47 | 5.34 | 12.86 | 5.01 | 5.01 |
| 13.07.2011 | 12.47 | 12.85 | 8.23 | 12.34 | 5.01 | 15.41 | 0.00 | 0.00 |
| 14.07.2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.07.2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2011 | 12.34 | 13.20 | 10.41 | 11.80 | 0.00 | 10.09 | 0.00 | 10.02 |
| 25.07.2011 | 11.80 | 16.16 | 11.80 | 14.30 | 10.02 | 10.02 | 0.00 | 0.00 |
| 26.07.2011 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2011 | 14.30 | 14.42 | 7.55 | 10.88 | 0.00 | 15.39 | 0.00 | 14.93 |
| 28.07.2011 | 10.88 | 14.48 | 6.10 | 10.62 | 14.94 | 15.55 | 7.25 | 7.50 |
| 29.07.2011 | 10.62 | 12.36 | 6.16 | 7.08 | 7.50 | 7.95 | 0.00 | 0.00 |
| 01.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.08.2011 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2011 | 7.08 | 7.31 | 6.47 | 7.11 | 0.00 | 5.25 | 0.00 | 0.00 |
| 17.08.2011 | 7.11 | 7.11 | 7.11 | 7.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2011 | 7.11 | 7.61 | 2.51 | 3.55 | 0.00 | 12.48 | 0.00 | 12.36 |
| 19.08.2011 | 3.55 | 9.20 | 1.81 | 3.49 | 12.36 | 15.67 | 9.20 | 9.25 |
| 22.08.2011 | 3.49 | 4.70 | 3.03 | 3.28 | 9.25 | 9.30 | 9.15 | 9.27 |
| 23.08.2011 | 3.28 | 4.95 | 2.94 | 4.80 | 9.27 | 9.30 | 6.08 | 6.09 |
| 24.08.2011 | 4.80 | 4.93 | 4.51 | 4.86 | 6.09 | 6.11 | 6.08 | 6.09 |
| 25.08.2011 | 4.86 | 5.01 | 4.39 | 4.48 | 6.09 | 6.11 | 6.07 | 6.10 |
| 26.08.2011 | 4.48 | 9.69 | 1.43 | 9.25 | 6.10 | 20.05 | 5.83 | 5.86 |
| 29.08.2011 | 9.25 | 11.07 | 7.50 | 10.22 | 5.86 | 10.96 | 5.76 | 5.78 |
| 30.08.2011 | 10.22 | 10.51 | 9.95 | 10.34 | 5.78 | 8.31 | 5.77 | 5.77 |
| 31.08.2011 | 10.34 | 12.88 | 7.37 | 8.17 | 5.77 | 8.81 | 5.77 | 5.91 |
| 01.09.2011 | 8.17 | 8.52 | 7.08 | 7.21 | 5.93 | 5.97 | 0.00 | 0.00 |
| 02.09.2011 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.09.2011 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2011 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2011 | 7.21 | 7.21 | 7.21 | 7.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2011 | 7.21 | 7.63 | 6.61 | 7.59 | 0.00 | 7.61 | 0.00 | 0.00 |
| 09.09.2011 | 7.59 | 8.85 | 6.46 | 8.78 | 0.00 | 7.53 | 0.00 | 0.00 |
| 12.09.2011 | 8.78 | 9.10 | 8.64 | 9.10 | 0.00 | 3.39 | 0.00 | 0.00 |
| 13.09.2011 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2011 | 9.10 | 9.30 | 8.92 | 9.21 | 0.00 | 5.24 | 0.00 | 5.23 |
| 15.09.2011 | 9.21 | 10.35 | 8.36 | 10.15 | 5.23 | 5.26 | 0.00 | 0.00 |
| 16.09.2011 | 10.15 | 10.18 | 9.73 | 9.77 | 0.00 | 2.43 | 0.00 | 2.43 |
| 19.09.2011 | 9.77 | 10.55 | 9.67 | 10.48 | 2.43 | 2.43 | 0.00 | 0.00 |
| 20.09.2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2011 | 10.48 | 10.94 | 10.22 | 10.92 | 0.00 | 4.73 | 0.00 | 0.00 |
| 23.09.2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.09.2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.09.2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2011 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.10.2011 | 10.92 | 12.03 | 8.13 | 11.33 | 0.00 | 5.55 | 0.00 | 0.00 |
| 04.10.2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2011 | 11.33 | 12.74 | 9.32 | 12.72 | 0.00 | 9.43 | 0.00 | 0.00 |
| 06.10.2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.10.2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.10.2011 | 12.72 | 14.01 | 12.63 | 13.48 | 0.00 | 4.67 | 0.00 | 0.00 |
| 12.10.2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.10.2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.10.2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.10.2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2011 | 13.48 | 14.38 | 13.32 | 14.06 | 0.00 | 2.36 | 0.00 | 0.00 |
| 20.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.10.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2011 | 14.06 | 18.38 | 12.04 | 18.26 | 0.00 | 7.03 | 0.00 | 0.00 |
| 21.11.2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.11.2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.11.2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2011 | 18.26 | 18.68 | 9.60 | 14.11 | 0.00 | 14.17 | 0.00 | 13.59 |
| 30.11.2011 | 14.11 | 23.71 | 12.44 | 22.99 | 13.60 | 13.80 | 0.00 | 0.00 |
| 01.12.2011 | 22.99 | 23.54 | 21.10 | 21.90 | 0.00 | 5.02 | 0.00 | 4.99 |
| 02.12.2011 | 21.90 | 23.41 | 19.99 | 20.67 | 4.99 | 7.16 | 2.47 | 5.03 |
| 05.12.2011 | 20.67 | 24.69 | 20.67 | 23.58 | 5.03 | 5.03 | 2.42 | 4.87 |
| 06.12.2011 | 23.58 | 24.21 | 21.43 | 22.64 | 4.87 | 4.96 | 2.45 | 2.46 |
| 07.12.2011 | 22.64 | 22.95 | 22.57 | 22.81 | 2.46 | 2.46 | 2.42 | 2.42 |
| 08.12.2011 | 22.81 | 23.94 | 21.92 | 23.67 | 2.42 | 4.89 | 0.00 | 2.05 |
| 09.12.2011 | 23.67 | 27.45 | 10.61 | 20.38 | 2.05 | 18.34 | 0.00 | 10.51 |
| 12.12.2011 | 20.38 | 27.17 | 20.38 | 26.99 | 10.51 | 10.51 | 0.00 | 1.99 |
| 13.12.2011 | 26.99 | 27.52 | 26.47 | 27.42 | 1.99 | 2.00 | 0.00 | 0.00 |
| 14.12.2011 | 27.42 | 27.91 | 27.39 | 27.86 | 0.00 | 2.33 | 0.00 | 0.00 |
| 15.12.2011 | 27.86 | 29.41 | 27.80 | 28.92 | 0.00 | 2.31 | 0.00 | 0.00 |
| 16.12.2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.12.2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2011 | 28.92 | 29.26 | 28.82 | 29.21 | 0.00 | 1.95 | 0.00 | 1.94 |
| 21.12.2011 | 29.21 | 30.07 | 29.08 | 29.96 | 1.94 | 1.94 | 0.00 | 0.00 |
| 22.12.2011 | 29.96 | 33.79 | 25.64 | 32.97 | 0.00 | 9.70 | 0.00 | 0.00 |
| 23.12.2011 | 32.97 | 33.32 | 32.86 | 33.26 | 0.00 | 1.88 | 0.00 | 0.00 |
| 26.12.2011 | 33.26 | 33.26 | 33.26 | 33.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2011 | 33.26 | 33.26 | 33.26 | 33.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2011 | 33.26 | 33.26 | 33.26 | 33.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2011 | 33.26 | 33.52 | 33.12 | 33.22 | 0.00 | 3.72 | 0.00 | 3.72 |
| 30.12.2011 | 33.22 | 34.48 | 33.03 | 34.17 | 3.72 | 3.72 | 0.00 | 0.00 |
| 02.01.2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2012 | 34.17 | 34.28 | 33.46 | 34.26 | 0.00 | 3.72 | 0.00 | 0.00 |
| 05.01.2012 | 34.26 | 34.26 | 34.26 | 34.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2012 | 34.26 | 34.88 | 33.47 | 34.52 | 0.00 | 4.37 | 0.00 | 2.53 |
| 09.01.2012 | 34.52 | 34.91 | 33.09 | 34.90 | 2.53 | 2.56 | 0.00 | 0.00 |
| 10.01.2012 | 34.90 | 35.21 | 34.73 | 35.02 | 0.00 | 1.83 | 0.00 | 1.83 |
| 11.01.2012 | 35.02 | 35.97 | 33.54 | 35.32 | 1.83 | 7.32 | 0.00 | 3.63 |
| 12.01.2012 | 35.32 | 37.52 | 33.18 | 35.45 | 3.63 | 7.39 | 3.57 | 7.27 |
| 13.01.2012 | 35.45 | 39.83 | 30.55 | 39.62 | 7.26 | 7.54 | 3.51 | 3.52 |
| 16.01.2012 | 39.62 | 39.77 | 39.57 | 39.77 | 3.52 | 3.52 | 0.00 | 0.00 |
| 17.01.2012 | 39.77 | 41.86 | 36.83 | 41.48 | 0.00 | 7.19 | 0.00 | 1.74 |
| 18.01.2012 | 41.48 | 41.73 | 36.40 | 36.69 | 1.74 | 5.40 | 1.73 | 5.39 |
| 19.01.2012 | 36.69 | 38.69 | 27.62 | 27.83 | 5.39 | 9.66 | 5.35 | 9.65 |
| 20.01.2012 | 27.83 | 34.81 | 26.13 | 33.04 | 9.64 | 11.79 | 7.35 | 7.45 |
| 23.01.2012 | 33.04 | 35.19 | 26.74 | 30.56 | 7.45 | 9.77 | 7.33 | 9.49 |
| 24.01.2012 | 30.56 | 35.20 | 28.73 | 28.80 | 9.48 | 9.61 | 7.30 | 7.66 |
| 25.01.2012 | 28.80 | 33.94 | 27.62 | 31.33 | 7.66 | 13.39 | 7.48 | 9.46 |
| 26.01.2012 | 31.33 | 34.18 | 23.95 | 32.93 | 9.46 | 12.03 | 9.23 | 9.33 |
| 27.01.2012 | 32.93 | 37.25 | 20.95 | 22.39 | 9.32 | 12.33 | 9.16 | 12.16 |
| 30.01.2012 | 22.39 | 35.71 | 21.54 | 32.14 | 12.16 | 12.27 | 9.16 | 9.36 |
| 31.01.2012 | 32.14 | 41.97 | 25.40 | 37.90 | 9.37 | 9.87 | 8.72 | 8.97 |
| 01.02.2012 | 37.90 | 43.47 | 21.95 | 29.60 | 8.98 | 14.31 | 8.63 | 11.55 |
| 02.02.2012 | 29.60 | 32.11 | 26.94 | 30.37 | 11.55 | 11.80 | 11.39 | 11.52 |
| 03.02.2012 | 30.37 | 42.10 | 25.91 | 31.15 | 11.52 | 11.83 | 10.48 | 11.34 |
| 06.02.2012 | 31.15 | 45.90 | 31.15 | 34.95 | 11.34 | 11.36 | 8.48 | 11.04 |
| 07.02.2012 | 34.95 | 39.69 | 18.79 | 20.91 | 11.06 | 12.54 | 10.67 | 12.40 |
| 08.02.2012 | 20.91 | 23.96 | 18.59 | 23.61 | 12.40 | 12.61 | 12.09 | 12.20 |
| 09.02.2012 | 23.61 | 31.82 | 21.74 | 25.89 | 12.20 | 14.11 | 11.30 | 11.83 |
| 10.02.2012 | 25.89 | 40.32 | 25.33 | 36.33 | 11.83 | 11.89 | 10.62 | 10.92 |
| 13.02.2012 | 36.33 | 36.33 | 26.30 | 34.61 | 10.93 | 11.80 | 10.93 | 11.20 |
| 14.02.2012 | 34.61 | 35.96 | 34.06 | 35.78 | 11.20 | 11.25 | 11.09 | 11.10 |
| 15.02.2012 | 35.78 | 38.00 | 35.30 | 37.63 | 11.10 | 11.15 | 9.11 | 9.11 |
| 16.02.2012 | 37.63 | 38.42 | 37.50 | 37.64 | 9.11 | 10.96 | 9.10 | 9.11 |
| 17.02.2012 | 37.64 | 38.02 | 37.40 | 37.51 | 9.11 | 9.14 | 9.10 | 9.11 |
| 20.02.2012 | 37.51 | 38.47 | 33.23 | 36.47 | 9.13 | 11.21 | 8.98 | 9.07 |
| 21.02.2012 | 36.47 | 42.01 | 31.77 | 38.46 | 9.07 | 9.39 | 8.72 | 8.93 |
| 22.02.2012 | 38.46 | 40.70 | 35.37 | 36.91 | 8.94 | 9.08 | 8.74 | 8.97 |
| 23.02.2012 | 36.91 | 38.73 | 26.39 | 26.83 | 8.96 | 9.72 | 8.86 | 9.68 |
| 24.02.2012 | 26.83 | 28.43 | 16.07 | 19.52 | 9.67 | 10.59 | 9.57 | 10.26 |
| 27.02.2012 | 19.52 | 22.47 | 16.50 | 21.18 | 10.26 | 17.06 | 10.22 | 16.79 |
| 28.02.2012 | 21.18 | 24.33 | 20.65 | 23.99 | 16.79 | 16.87 | 12.24 | 12.26 |
| 29.02.2012 | 23.99 | 24.61 | 19.63 | 19.88 | 12.26 | 17.00 | 12.21 | 16.92 |
| 01.03.2012 | 19.88 | 22.13 | 18.82 | 20.40 | 16.92 | 18.67 | 14.13 | 14.30 |
| 02.03.2012 | 20.40 | 21.34 | 12.91 | 13.51 | 14.29 | 19.64 | 14.20 | 19.51 |
| 05.03.2012 | 13.51 | 16.97 | 10.81 | 15.01 | 19.53 | 20.01 | 18.96 | 19.27 |
| 06.03.2012 | 15.01 | 15.79 | 7.15 | 7.55 | 19.27 | 24.45 | 17.63 | 18.30 |
| 07.03.2012 | 7.55 | 10.57 | 6.64 | 9.48 | 18.30 | 18.48 | 17.82 | 17.97 |
| 08.03.2012 | 9.48 | 17.59 | 8.76 | 16.41 | 17.98 | 18.11 | 16.75 | 16.90 |
| 09.03.2012 | 16.41 | 16.76 | 4.27 | 5.96 | 16.90 | 21.26 | 16.87 | 20.87 |
| 12.03.2012 | 5.96 | 7.22 | 1.24 | 3.57 | 20.87 | 21.58 | 0.00 | 13.27 |
| 13.03.2012 | 3.57 | 5.45 | 3.57 | 5.42 | 13.24 | 13.24 | 0.00 | 0.00 |
| 14.03.2012 | 5.42 | 10.06 | 2.43 | 5.86 | 0.00 | 16.07 | 0.00 | 0.00 |
| 15.03.2012 | 5.86 | 6.29 | -6.57 | 1.77 | 0.00 | 29.30 | 0.00 | 26.85 |
| 16.03.2012 | 1.77 | 5.04 | -13.67 | -10.79 | 26.85 | 38.64 | 0.00 | 0.00 |
| 19.03.2012 | -10.79 | -10.79 | -10.79 | -10.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.03.2012 | -10.79 | -0.77 | -11.65 | -8.21 | 0.00 | 55.92 | 0.00 | 53.82 |
| 21.03.2012 | -8.21 | -1.87 | -8.21 | -1.87 | 53.82 | 53.82 | 0.00 | 0.00 |
| 22.03.2012 | -1.87 | 2.47 | -1.87 | 2.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2012 | 2.47 | 7.71 | -13.72 | 5.83 | 0.00 | 55.56 | 0.00 | 0.00 |
| 26.03.2012 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.03.2012 | 5.83 | 5.83 | 5.83 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.03.2012 | 5.83 | 8.38 | -7.54 | 8.19 | 0.00 | 54.00 | 0.00 | 0.00 |
| 29.03.2012 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2012 | 8.19 | 12.88 | -13.05 | 12.28 | 0.00 | 69.04 | 0.00 | 0.00 |
| 02.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.04.2012 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2012 | 12.28 | 12.89 | 11.78 | 12.79 | 0.00 | 4.40 | 0.00 | 0.00 |
| 13.04.2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2012 | 12.79 | 13.65 | 12.56 | 13.63 | 0.00 | 5.28 | 0.00 | 0.00 |
| 17.04.2012 | 13.63 | 15.21 | 13.25 | 13.95 | 0.00 | 4.34 | 0.00 | 0.00 |
| 18.04.2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2012 | 13.95 | 14.79 | 13.81 | 14.70 | 0.00 | 5.29 | 0.00 | 0.00 |
| 23.04.2012 | 14.70 | 15.03 | 14.15 | 14.99 | 0.00 | 5.28 | 0.00 | 0.00 |
| 24.04.2012 | 14.99 | 15.63 | 14.83 | 15.34 | 0.00 | 5.26 | 0.00 | 0.00 |
| 25.04.2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2012 | 15.34 | 15.34 | 15.34 | 15.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2012 | 15.34 | 15.62 | 14.27 | 14.87 | 0.00 | 10.63 | 0.00 | 0.00 |
| 02.05.2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2012 | 14.87 | 15.55 | 12.64 | 13.76 | 0.00 | 13.00 | 0.00 | 8.58 |
| 08.05.2012 | 13.76 | 17.01 | 12.64 | 16.90 | 8.59 | 8.67 | 0.00 | 0.00 |
| 09.05.2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2012 | 16.90 | 19.52 | 15.08 | 19.52 | 0.00 | 5.21 | 0.00 | 0.00 |
| 11.05.2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2012 | 19.52 | 24.04 | 17.76 | 20.38 | 0.00 | 18.50 | 0.00 | 0.00 |
| 17.05.2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2012 | 20.38 | 21.56 | 19.67 | 20.47 | 0.00 | 8.00 | 0.00 | 7.95 |
| 21.05.2012 | 20.47 | 23.07 | 18.27 | 21.42 | 7.95 | 8.10 | 0.00 | 0.00 |