"Deposit Exposure: PAMM Account 97833 (Daily)","","","","","","","",""
"","Rate of Return","","","","Exposure","","",""
"Rollover Date","Open","High","Low","Close","Open","High","Low","Close"
"03.06.2009","0.00","3.10","-10.33","-1.35","0.00","99.93","0.00","50.68"
"04.06.2009","-1.35","24.15","-2.93","23.90","49.68","115.26","0.00","0.00"
"05.06.2009","23.90","38.83","21.92","38.57","0.00","100.39","0.00","0.00"
"08.06.2009","38.57","60.32","34.13","59.78","0.00","106.98","0.00","0.00"
"09.06.2009","59.78","71.96","49.60","67.98","0.00","103.32","0.00","98.50"
"10.06.2009","67.98","82.60","64.49","80.45","100.19","100.59","0.00","96.27"
"11.06.2009","80.45","91.29","71.92","89.06","96.20","103.20","0.00","95.07"
"12.06.2009","89.06","107.07","83.34","106.94","94.95","102.88","0.00","0.00"
"15.06.2009","106.94","129.49","82.52","129.49","0.00","107.40","0.00","0.00"
"16.06.2009","129.49","140.42","123.38","133.89","0.00","97.88","0.00","97.62"
"17.06.2009","133.89","141.82","115.35","141.23","37.09","104.36","0.00","0.00"
"18.06.2009","141.23","146.10","98.58","101.95","0.00","113.31","0.00","109.14"
"19.06.2009","101.95","138.35","101.05","122.80","107.51","109.63","0.00","0.00"
"22.06.2009","122.80","147.38","104.43","137.81","0.00","98.73","0.00","90.74"
"23.06.2009","137.81","164.95","134.80","148.34","63.46","95.46","0.00","94.24"
"24.06.2009","148.34","169.58","136.75","166.76","61.32","96.16","0.00","0.00"
"25.06.2009","166.76","198.51","155.51","197.07","0.00","81.59","0.00","0.00"
"26.06.2009","197.07","226.68","184.73","224.77","0.00","84.47","0.00","0.00"
"29.06.2009","224.77","295.36","193.54","292.50","0.00","85.02","0.00","0.00"
"30.06.2009","292.50","302.41","285.96","301.81","0.00","78.27","0.00","0.00"
"01.07.2009","301.81","340.62","293.08","327.78","0.00","79.18","0.00","77.02"
"02.07.2009","327.78","385.74","311.66","356.31","56.75","80.21","0.00","0.00"
"03.07.2009","356.31","356.31","323.80","348.00","0.00","82.54","0.00","0.00"
"06.07.2009","348.00","371.38","325.17","371.38","0.00","80.78","0.00","0.00"
"07.07.2009","371.38","418.42","362.29","413.80","0.00","80.08","0.00","76.24"
"08.07.2009","413.80","445.67","396.04","433.79","67.07","80.03","0.00","0.00"
"09.07.2009","433.79","478.78","396.83","477.67","0.00","82.14","0.00","0.00"
"10.07.2009","477.67","485.64","435.53","485.38","0.00","74.97","0.00","0.00"
"13.07.2009","485.38","492.36","429.01","489.74","0.00","67.89","0.00","0.00"
"14.07.2009","489.74","524.42","457.34","523.17","0.00","57.08","0.00","0.00"
"15.07.2009","523.17","537.84","509.33","535.29","0.00","52.94","0.00","0.00"
"16.07.2009","535.29","569.90","517.24","559.22","0.00","52.17","0.00","49.01"
"17.07.2009","559.22","589.79","539.88","575.81","49.03","50.49","0.00","0.00"
"20.07.2009","575.81","613.14","562.64","598.61","0.00","45.84","0.00","43.76"
"21.07.2009","598.61","618.92","587.54","608.15","43.89","44.47","0.00","43.04"
"22.07.2009","608.15","620.79","598.28","617.24","43.06","44.21","0.00","43.03"
"23.07.2009","617.24","644.17","598.10","612.00","42.94","44.06","0.00","43.20"
"24.07.2009","612.00","623.52","599.66","621.90","43.10","43.96","0.00","0.00"
"27.07.2009","621.90","642.34","605.92","642.34","0.00","43.69","0.00","0.00"
"28.07.2009","642.34","643.14","589.84","619.97","0.00","31.46","0.00","30.15"
"29.07.2009","619.97","663.10","613.33","654.42","30.15","42.22","0.00","40.33"
"30.07.2009","654.42","680.58","647.83","659.20","40.32","40.68","0.00","0.00"
"31.07.2009","659.20","659.20","659.20","659.20","0.00","0.00","0.00","0.00"
"03.08.2009","659.20","659.20","564.19","585.90","0.00","67.40","0.00","58.64"
"04.08.2009","585.90","591.71","543.62","576.67","59.10","62.65","0.00","0.00"
"05.08.2009","576.67","580.28","554.26","564.89","0.00","60.25","0.00","59.29"
"06.08.2009","564.89","576.78","556.10","576.78","59.56","60.34","0.00","0.00"
"07.08.2009","576.78","576.78","576.78","576.78","0.00","0.00","0.00","0.00"
"10.08.2009","576.78","576.78","543.25","554.08","0.00","61.51","0.00","0.00"
"11.08.2009","554.08","570.76","547.23","567.75","0.00","29.82","0.00","0.00"
"12.08.2009","567.75","602.39","559.27","593.00","0.00","37.42","0.00","35.60"
"13.08.2009","593.00","624.93","572.17","606.24","35.89","75.72","0.00","72.07"
"14.08.2009","606.24","624.84","602.52","622.37","72.12","72.45","0.00","0.00"
"17.08.2009","622.37","627.82","587.96","613.16","0.00","74.55","0.00","71.92"
"18.08.2009","613.16","652.86","608.57","649.84","72.33","72.61","0.00","0.00"
"19.08.2009","649.84","649.84","605.77","627.19","0.00","79.35","0.00","77.01"
"20.08.2009","627.19","662.28","616.49","651.52","77.22","77.96","0.00","43.64"
"21.08.2009","651.52","675.90","647.34","673.46","43.80","43.88","0.00","0.00"
"24.08.2009","673.46","694.88","660.26","694.16","0.00","44.38","0.00","0.00"
"25.08.2009","694.16","697.29","669.39","695.55","0.00","36.85","0.00","35.64"
"26.08.2009","695.55","727.94","689.75","724.21","36.02","44.15","0.00","0.00"
"27.08.2009","724.21","724.21","724.21","724.21","0.00","0.00","0.00","0.00"
"28.08.2009","724.21","724.21","724.21","724.21","0.00","0.00","0.00","0.00"
"31.08.2009","724.21","724.21","724.21","724.21","0.00","0.00","0.00","0.00"
"01.09.2009","724.21","753.10","710.13","751.23","0.00","43.60","0.00","41.49"
"02.09.2009","751.23","768.33","751.28","758.38","41.51","42.97","0.00","42.61"
"03.09.2009","758.38","788.93","744.90","773.45","42.63","43.29","0.00","0.00"
"04.09.2009","773.45","773.45","773.45","773.45","0.00","0.00","0.00","0.00"
"07.09.2009","773.45","798.04","729.59","788.05","0.00","82.48","0.00","42.20"
"08.09.2009","788.05","823.45","767.41","800.72","42.31","43.83","0.00","42.50"
"09.09.2009","800.72","825.49","776.34","787.20","42.53","84.64","0.00","83.61"
"10.09.2009","787.20","847.27","781.21","839.79","84.18","84.18","0.00","0.00"
"11.09.2009","839.79","839.79","839.79","839.79","0.00","0.00","0.00","0.00"
"14.09.2009","839.79","859.91","807.89","849.05","0.00","40.02","0.00","38.29"
"15.09.2009","849.05","849.58","780.89","837.53","38.74","41.16","0.00","0.00"
"16.09.2009","837.53","887.22","817.19","887.22","0.00","42.83","0.00","0.00"
"17.09.2009","887.22","887.67","839.33","872.59","0.00","44.17","0.00","42.66"
"18.09.2009","872.59","903.11","878.97","902.65","42.26","42.38","0.00","0.00"
"21.09.2009","902.65","933.29","860.22","931.49","0.00","43.21","0.00","0.00"
"22.09.2009","931.49","949.70","906.44","942.83","0.00","41.23","0.00","39.79"
"23.09.2009","942.83","1016.02","899.78","912.87","40.00","41.50","0.00","41.45"
"24.09.2009","912.87","953.24","845.47","951.88","41.43","43.88","0.00","0.00"
"25.09.2009","951.88","951.88","951.88","951.88","0.00","0.00","0.00","0.00"
"28.09.2009","951.88","974.40","912.03","947.60","0.00","40.28","0.00","38.91"
"29.09.2009","947.60","967.50","880.25","966.12","38.94","41.58","0.00","38.92"
"30.09.2009","966.12","977.16","957.83","970.26","39.21","39.22","0.00","0.00"
"01.10.2009","970.26","970.26","970.26","970.26","0.00","0.00","0.00","0.00"
"02.10.2009","970.26","970.26","970.26","970.26","0.00","0.00","0.00","0.00"
"05.10.2009","970.26","980.79","959.07","983.49","0.00","27.84","0.00","27.44"
"06.10.2009","983.49","989.45","974.24","988.45","27.43","27.55","0.00","0.00"
"07.10.2009","988.45","988.45","939.83","960.15","0.00","39.68","0.00","38.92"
"08.10.2009","960.15","971.43","716.34","716.34","38.88","50.54","0.00","0.00"
"09.10.2009","716.34","716.34","716.34","716.34","0.00","0.00","0.00","0.00"
"12.10.2009","716.34","733.92","700.63","715.43","0.00","35.23","0.00","34.59"
"13.10.2009","715.43","725.19","658.34","700.88","34.75","37.27","0.00","34.61"
"14.10.2009","700.88","720.64","689.75","707.46","34.75","35.08","0.00","34.85"
"15.10.2009","707.46","745.80","690.49","743.24","35.33","36.13","0.00","0.00"
"16.10.2009","743.24","745.32","684.80","726.31","0.00","29.21","0.00","0.00"
"19.10.2009","726.31","741.56","699.90","740.92","0.00","36.00","0.00","0.00"
"20.10.2009","740.92","740.92","740.92","740.92","0.00","0.00","0.00","0.00"
"21.10.2009","740.92","764.79","727.86","756.52","34.52","34.88","0.00","0.00"
"22.10.2009","756.52","769.95","681.68","769.95","0.00","36.04","0.00","34.67"
"23.10.2009","769.95","770.56","760.73","770.56","32.55","32.57","0.00","0.00"
"26.10.2009","770.56","782.61","757.85","770.33","0.00","35.98","0.00","35.78"
"27.10.2009","770.33","786.96","755.86","781.28","34.48","36.09","0.00","35.38"
"28.10.2009","781.28","781.28","656.31","656.31","0.00","0.00","0.00","0.00"
"29.10.2009","656.31","657.76","640.28","653.51","0.00","36.04","0.00","35.72"
"30.10.2009","653.51","675.81","636.81","671.99","35.93","36.43","0.00","0.00"
"02.11.2009","671.99","706.07","657.74","705.41","0.00","39.45","0.00","0.00"
"03.11.2009","705.41","744.70","664.50","711.79","0.00","28.81","0.00","27.26"
"04.11.2009","711.79","727.84","647.60","726.57","27.21","38.28","0.00","0.00"
"05.11.2009","726.57","726.57","685.21","710.27","0.00","36.81","0.00","35.97"
"06.11.2009","710.27","714.09","670.85","709.95","35.96","37.50","0.00","0.00"
"09.11.2009","709.95","709.95","664.59","672.77","0.00","35.47","0.00","35.30"
"10.11.2009","672.77","674.23","627.26","657.54","35.51","37.41","0.00","34.12"
"11.11.2009","657.54","836.09","651.66","657.54","43.58","43.62","0.00","33.94"
"12.11.2009","657.54","670.89","584.12","654.60","34.11","66.26","0.00","31.44"
"13.11.2009","654.60","661.86","651.23","661.86","31.08","31.22","0.00","0.00"
"16.11.2009","661.86","686.55","594.20","682.89","0.00","36.96","0.00","0.00"
"17.11.2009","682.89","708.88","663.48","690.88","0.00","34.47","0.00","0.00"
"18.11.2009","690.88","692.01","667.67","677.50","0.00","32.91","0.00","32.50"
"19.11.2009","677.50","710.57","670.09","709.71","32.38","67.11","0.00","32.66"
"20.11.2009","709.71","711.30","709.71","710.51","32.55","32.56","0.00","0.00"
"23.11.2009","710.51","722.37","685.01","722.37","0.00","32.81","0.00","0.00"
"24.11.2009","722.37","722.37","722.37","722.37","0.00","0.00","0.00","0.00"
"25.11.2009","722.37","722.37","722.37","722.37","0.00","0.00","0.00","0.00"
"26.11.2009","722.37","744.91","695.55","741.29","0.00","34.16","0.00","0.00"
"27.11.2009","741.29","741.29","741.29","741.29","0.00","0.00","0.00","0.00"
"30.11.2009","741.29","741.29","691.15","712.23","0.00","34.95","0.00","34.04"
"01.12.2009","712.23","759.29","704.24","739.11","36.79","37.12","0.00","33.06"
"02.12.2009","739.11","770.72","739.11","768.83","32.67","33.86","0.00","0.00"
"03.12.2009","768.83","810.44","734.99","742.85","0.00","51.29","0.00","35.05"
"04.12.2009","742.85","793.55","737.44","793.25","33.01","51.29","0.00","0.00"
"07.12.2009","793.25","793.25","793.25","793.25","0.00","0.00","0.00","0.00"
"08.12.2009","793.25","867.95","790.03","856.29","0.00","41.41","0.00","0.00"
"09.12.2009","856.29","856.29","629.08","687.95","0.00","63.87","0.00","59.12"
"10.12.2009","687.95","741.77","565.64","569.69","58.93","66.35","0.00","50.81"
"11.12.2009","569.69","611.69","558.19","611.69","50.72","74.84","0.00","0.00"
"14.12.2009","611.69","638.93","576.40","635.44","0.00","75.79","0.00","0.00"
"15.12.2009","635.44","657.94","598.29","623.47","0.00","68.88","0.00","49.95"
"16.12.2009","623.47","636.69","614.35","636.01","51.20","51.89","0.00","0.00"
"17.12.2009","636.01","691.65","566.45","674.10","0.00","71.52","0.00","0.00"
"18.12.2009","674.10","708.93","563.66","672.01","0.00","75.49","0.00","0.00"
"21.12.2009","672.01","672.01","472.26","602.53","0.00","87.04","0.00","0.00"
"22.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"23.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"24.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"25.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"28.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"29.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"30.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"31.12.2009","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"01.01.2010","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"04.01.2010","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"05.01.2010","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"06.01.2010","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"07.01.2010","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"08.01.2010","602.53","602.53","602.53","602.53","0.00","0.00","0.00","0.00"
"11.01.2010","602.53","616.46","532.93","607.61","0.00","41.66","0.00","39.44"
"12.01.2010","607.61","624.91","585.72","623.53","39.07","39.07","0.00","0.00"
"13.01.2010","623.53","656.02","605.97","636.00","0.00","31.70","0.00","0.00"
"14.01.2010","636.00","703.44","626.52","682.85","0.00","73.62","0.00","39.85"
"15.01.2010","682.85","708.85","655.33","704.73","39.88","41.05","0.00","0.00"
"18.01.2010","704.73","704.73","704.73","704.73","0.00","0.00","0.00","0.00"
"19.01.2010","704.73","774.60","689.19","755.67","0.00","51.62","0.00","17.65"
"20.01.2010","755.67","871.06","722.51","835.35","17.48","46.78","0.00","40.70"
"21.01.2010","835.35","909.23","744.65","895.89","40.64","43.28","0.00","0.00"
"22.01.2010","895.89","895.89","895.89","895.89","0.00","0.00","0.00","0.00"
"25.01.2010","895.89","932.24","870.66","924.14","0.00","29.56","0.00","0.00"
"26.01.2010","924.14","992.80","863.02","989.48","0.00","46.83","0.00","0.00"
"27.01.2010","989.48","1022.73","963.85","1019.76","0.00","23.70","0.00","0.00"
"28.01.2010","1019.76","1041.69","1013.26","1041.02","0.00","12.71","0.00","0.00"
"29.01.2010","1041.02","1058.14","997.34","1042.36","0.00","19.82","0.00","0.00"
"01.02.2010","1042.36","1099.43","1031.17","1070.10","0.00","37.63","0.00","37.40"
"02.02.2010","1070.10","1118.10","1046.07","1109.68","36.87","36.89","0.00","0.00"
"03.02.2010","1109.68","1109.68","1026.04","1053.43","0.00","25.94","0.00","25.33"
"04.02.2010","1053.43","1174.17","1019.61","1105.59","25.42","25.74","0.00","0.00"
"05.02.2010","1105.59","1138.07","1098.53","1134.95","0.00","17.54","0.00","0.00"
"08.02.2010","1134.95","1187.81","1022.78","1103.35","0.00","25.56","0.00","23.84"
"09.02.2010","1103.35","1106.34","841.37","891.38","23.16","54.97","0.00","0.00"
"10.02.2010","891.38","891.38","891.38","891.38","0.00","0.00","0.00","0.00"
"11.02.2010","891.38","900.64","858.17","899.65","0.00","24.31","0.00","0.00"
"12.02.2010","899.65","924.13","884.39","920.88","0.00","26.68","0.00","0.00"
"15.02.2010","920.88","920.88","920.88","920.88","0.00","0.00","0.00","0.00"
"16.02.2010","920.88","933.41","910.44","927.59","0.00","36.26","0.00","35.66"
"17.02.2010","927.59","938.09","864.73","935.40","34.67","34.67","0.00","0.00"
"18.02.2010","935.40","1027.65","898.80","960.81","0.00","39.75","0.00","0.00"
"19.02.2010","960.81","989.19","936.41","988.92","0.00","34.45","0.00","0.00"
"22.02.2010","988.92","988.92","988.92","988.92","0.00","0.00","0.00","0.00"
"23.02.2010","988.92","988.92","988.92","988.92","0.00","0.00","0.00","0.00"
"24.02.2010","988.92","988.92","988.92","988.92","0.00","0.00","0.00","0.00"
"25.02.2010","988.92","1002.29","954.28","993.72","0.00","35.82","0.00","34.53"
"26.02.2010","993.72","1010.66","977.28","999.62","34.23","34.78","0.00","0.00"
"01.03.2010","999.62","999.62","999.62","999.62","0.00","0.00","0.00","0.00"
"02.03.2010","999.62","999.62","999.62","999.62","0.00","0.00","0.00","0.00"
"03.03.2010","999.62","1027.38","977.07","1026.01","0.00","34.83","0.00","0.00"
"04.03.2010","1026.01","1026.01","1026.01","1026.01","0.00","0.00","0.00","0.00"
"05.03.2010","1026.01","1026.01","1026.01","1026.01","0.00","0.00","0.00","0.00"
"08.03.2010","1026.01","1051.31","1012.42","1043.99","0.00","17.12","0.00","0.00"
"09.03.2010","1043.99","1068.27","1011.39","1067.61","0.00","20.00","0.00","0.00"
"10.03.2010","1067.61","1138.66","1015.74","1135.16","0.00","31.12","0.00","0.00"
"11.03.2010","1135.16","1145.27","1100.07","1104.45","0.00","35.23","0.00","35.10"
"12.03.2010","1104.45","1119.68","1048.52","1115.81","35.23","36.85","0.00","0.00"
"15.03.2010","1115.81","1190.79","1099.76","1190.02","0.00","29.65","0.00","25.26"
"16.03.2010","1190.02","1245.86","1144.89","1239.62","26.00","26.14","0.00","0.00"
"17.03.2010","1239.62","1265.20","1215.87","1234.05","0.00","35.45","0.00","34.97"
"18.03.2010","1234.05","1245.92","1135.40","1197.36","34.97","37.76","0.00","0.00"
"19.03.2010","1197.36","1197.36","1197.36","1197.36","0.00","0.00","0.00","0.00"
"22.03.2010","1197.36","1230.56","1137.19","1173.51","0.00","18.60","0.00","0.00"
"23.03.2010","1173.51","1190.69","1142.01","1185.18","0.00","26.58","0.00","0.00"
"24.03.2010","1185.18","1185.18","1185.18","1185.18","0.00","0.00","0.00","0.00"
"25.03.2010","1185.18","1185.18","1185.18","1185.18","0.00","0.00","0.00","0.00"
"26.03.2010","1185.18","1212.61","1155.11","1212.61","0.00","23.89","0.00","0.00"
"29.03.2010","1212.61","1212.61","1166.39","1190.77","0.00","23.07","0.00","22.64"
"30.03.2010","1190.77","1209.62","1190.14","1209.62","22.69","22.69","0.00","0.00"
"31.03.2010","1209.62","1209.62","1209.62","1209.62","0.00","0.00","0.00","0.00"
"01.04.2010","1209.62","1227.18","1197.92","1198.22","0.00","35.07","0.00","35.07"
"02.04.2010","1198.22","1224.65","1195.57","1224.65","34.64","34.68","0.00","0.00"
"05.04.2010","1224.65","1232.59","1158.11","1230.56","0.00","21.13","0.00","0.00"
"06.04.2010","1230.56","1243.80","1184.30","1238.72","0.00","21.52","0.00","0.00"
"07.04.2010","1238.72","1262.11","1121.60","1158.09","0.00","26.34","0.00","25.58"
"08.04.2010","1158.09","1192.72","1157.38","1192.37","25.52","25.66","0.00","0.00"
"09.04.2010","1192.37","1192.37","1192.37","1192.37","0.00","0.00","0.00","0.00"
"12.04.2010","1192.37","1195.65","1167.67","1195.50","0.00","11.45","0.00","0.00"
"13.04.2010","1195.50","1195.50","1114.64","1179.77","0.00","24.01","0.00","0.00"
"14.04.2010","1179.77","1201.69","1156.93","1197.02","0.00","21.67","0.00","0.00"
"15.04.2010","1197.02","1250.12","1152.92","1245.52","0.00","34.30","0.00","0.00"
"16.04.2010","1245.52","1245.52","1245.52","1245.52","0.00","0.00","0.00","0.00"
"19.04.2010","1245.52","1245.52","1092.44","1128.74","0.00","20.92","0.00","20.30"
"20.04.2010","1128.74","1144.44","1032.58","1131.36","20.13","24.64","0.00","0.00"
"21.04.2010","1131.36","1131.36","913.78","962.92","0.00","28.48","0.00","0.00"
"22.04.2010","962.92","962.92","840.69","916.20","0.00","38.87","0.00","36.49"
"23.04.2010","916.20","1045.46","891.73","1045.46","36.76","37.03","0.00","0.00"
"26.04.2010","1045.46","1045.46","1031.13","1045.46","0.00","0.00","0.00","0.00"
"27.04.2010","1045.46","1069.31","1028.72","1054.83","0.00","16.78","0.00","16.39"
"28.04.2010","1054.83","1111.04","947.52","985.51","16.44","21.68","0.00","0.00"
"29.04.2010","985.51","985.51","978.05","985.51","0.00","0.00","0.00","0.00"
"30.04.2010","985.51","1005.70","969.87","1001.57","0.00","18.91","0.00","0.00"
"03.05.2010","1001.57","1017.21","987.03","1015.01","0.00","18.79","0.00","0.00"
"04.05.2010","1015.01","1015.01","1001.74","1002.26","0.00","23.69","0.00","23.68"
"05.05.2010","1002.26","1016.48","937.73","995.46","23.68","24.40","0.00","16.68"
"06.05.2010","995.46","1042.15","921.01","1030.28","16.65","19.82","0.00","0.00"
"07.05.2010","1030.28","1064.23","1016.51","1059.70","0.00","7.93","0.00","0.00"
"10.05.2010","1059.70","1059.70","1012.99","1039.58","0.00","20.14","0.00","19.70"
"11.05.2010","1039.58","1108.84","1014.73","1070.62","19.71","20.11","0.00","16.27"
"12.05.2010","1070.62","1080.38","1003.92","1005.13","16.28","17.25","0.00","0.00"
"13.05.2010","1005.13","1009.68","892.00","893.95","0.00","11.68","0.00","0.00"
"14.05.2010","893.95","893.95","891.98","893.95","0.00","0.00","0.00","0.00"
"17.05.2010","893.95","923.84","816.00","894.72","0.00","26.76","0.00","13.24"
"18.05.2010","894.72","944.13","876.89","940.88","13.24","13.48","0.00","0.00"
"19.05.2010","940.88","940.88","844.14","898.67","0.00","13.93","0.00","13.46"
"20.05.2010","898.67","1036.87","853.89","1027.79","13.46","22.54","0.00","0.00"
"21.05.2010","1027.79","1135.18","999.37","1118.03","0.00","16.83","0.00","0.00"
"24.05.2010","1118.03","1118.08","1118.03","1118.08","0.00","0.00","0.00","0.00"
"25.05.2010","1118.08","1174.55","969.27","984.63","0.00","17.35","0.00","17.10"
"26.05.2010","984.63","1065.91","932.16","1049.36","17.10","17.97","0.00","17.40"
"27.05.2010","1049.36","1122.06","1021.90","1031.10","17.42","17.68","0.00","0.00"
"28.05.2010","1031.10","1031.20","1031.10","1031.20","0.00","0.00","0.00","0.00"
"31.05.2010","1031.20","1031.20","950.30","1021.17","0.00","14.54","0.00","0.00"
"01.06.2010","1021.17","1038.30","957.96","964.53","0.00","15.59","0.00","0.00"
"02.06.2010","964.53","984.38","882.92","963.40","0.00","24.25","0.00","24.20"
"03.06.2010","963.40","995.33","842.74","844.01","24.21","24.22","0.00","0.00"
"04.06.2010","844.01","844.01","844.01","844.01","0.00","0.00","0.00","0.00"
"07.06.2010","844.01","844.01","844.01","844.01","0.00","0.00","0.00","0.00"
"08.06.2010","844.01","844.01","844.01","844.01","0.00","0.00","0.00","0.00"
"09.06.2010","844.01","845.43","794.18","796.61","0.00","8.80","0.00","0.00"
"10.06.2010","796.61","799.66","743.68","758.77","0.00","13.15","0.00","12.92"
"11.06.2010","758.77","762.88","752.43","762.23","12.92","13.02","0.00","0.00"
"14.06.2010","762.23","771.09","722.80","744.11","0.00","15.04","0.00","6.38"
"15.06.2010","744.11","781.01","736.95","778.07","6.38","11.34","0.00","0.00"
"16.06.2010","778.07","796.59","770.02","792.86","0.00","12.22","0.00","12.15"
"17.06.2010","792.86","829.59","792.86","829.59","12.15","12.29","12.15","12.29"
"18.06.2010","829.59","844.41","823.40","838.72","12.28","12.37","0.00","0.00"
"21.06.2010","838.72","853.26","838.72","853.26","0.00","0.00","0.00","0.00"
"22.06.2010","853.26","900.27","834.84","900.27","0.00","23.29","0.00","12.84"
"23.06.2010","900.27","918.28","886.18","912.95","12.84","23.29","0.00","0.00"
"24.06.2010","912.95","985.24","896.66","980.32","0.00","28.54","0.00","0.00"
"25.06.2010","980.32","1004.74","942.32","1004.74","0.00","34.20","0.00","0.00"
"28.06.2010","1004.74","1004.74","980.43","980.43","0.00","0.00","0.00","0.00"
"29.06.2010","980.43","1043.73","979.34","1043.73","0.00","0.00","0.00","0.00"
"30.06.2010","1043.73","1053.68","958.22","972.26","0.00","32.26","0.00","31.83"
"01.07.2010","972.26","972.26","880.28","880.28","31.87","31.87","0.00","0.00"
"02.07.2010","880.28","880.28","880.28","880.28","0.00","0.00","0.00","0.00"
"05.07.2010","880.28","889.57","859.28","885.23","0.00","8.14","0.00","7.92"
"06.07.2010","885.23","929.84","885.23","929.84","7.94","7.94","0.00","0.00"
"07.07.2010","929.84","929.84","898.44","898.44","0.00","15.00","0.00","15.00"
"08.07.2010","898.44","914.67","779.27","779.27","14.97","16.20","0.00","0.00"
"09.07.2010","779.27","779.27","779.27","779.27","0.00","0.00","0.00","0.00"
"12.07.2010","779.27","779.27","779.27","779.27","0.00","0.00","0.00","0.00"
"13.07.2010","779.27","796.27","772.31","780.32","0.00","12.76","0.00","12.64"
"14.07.2010","780.32","783.86","744.85","747.62","12.64","13.13","0.00","0.00"
"15.07.2010","747.62","751.38","697.84","707.80","0.00","15.33","0.00","15.14"
"16.07.2010","707.80","707.80","675.84","675.84","15.13","15.13","0.00","0.00"
"19.07.2010","675.84","687.58","673.46","687.58","0.00","5.25","0.00","0.00"
"20.07.2010","687.58","687.58","661.59","661.59","0.00","7.77","0.00","0.00"
"21.07.2010","661.59","676.31","659.61","663.54","0.00","6.29","0.00","0.00"
"22.07.2010","663.54","669.57","625.81","666.93","0.00","27.42","0.00","8.03"
"23.07.2010","666.93","666.93","620.74","620.74","8.03","8.03","0.00","0.00"
"26.07.2010","620.74","645.82","611.83","643.71","0.00","7.47","0.00","0.00"
"27.07.2010","643.71","693.61","622.69","627.15","0.00","26.56","0.00","26.40"
"28.07.2010","627.15","667.29","627.15","662.82","26.39","26.39","0.00","0.00"
"29.07.2010","662.82","664.16","599.28","631.93","0.00","24.68","0.00","0.00"
"30.07.2010","631.93","658.69","586.60","586.60","0.00","27.46","0.00","0.00"
"02.08.2010","586.60","607.83","576.14","601.57","0.00","9.03","0.00","8.70"
"03.08.2010","601.57","613.56","591.18","602.32","8.70","11.19","0.00","0.00"
"04.08.2010","602.32","602.32","583.94","583.94","0.00","10.68","0.00","10.68"
"05.08.2010","583.94","583.94","580.44","580.44","10.68","19.64","10.68","19.64"
"06.08.2010","580.44","580.44","569.29","569.29","19.64","19.64","0.00","0.00"
"09.08.2010","569.29","569.29","560.22","560.22","0.00","6.65","0.00","6.65"
"10.08.2010","560.22","560.22","553.37","553.37","6.65","7.67","6.65","7.67"
"11.08.2010","553.37","556.49","549.70","556.49","7.69","7.71","0.00","0.00"
"12.08.2010","556.49","565.15","535.85","561.29","0.00","8.45","0.00","5.24"
"13.08.2010","561.29","565.36","542.26","553.79","5.24","7.61","0.00","0.00"
"16.08.2010","553.79","554.82","537.38","551.62","0.00","8.51","0.00","0.00"
"17.08.2010","551.62","551.62","527.85","544.00","0.00","13.71","0.00","0.00"
"18.08.2010","544.00","560.54","533.83","545.88","0.00","6.97","0.00","0.00"
"19.08.2010","545.88","567.75","540.92","567.75","0.00","9.93","0.00","0.00"
"20.08.2010","567.75","578.34","552.91","578.34","0.00","11.99","0.00","0.00"
"23.08.2010","578.34","597.89","576.50","597.89","0.00","14.60","0.00","0.00"
"24.08.2010","597.89","602.10","579.60","579.60","0.00","11.35","0.00","0.00"
"25.08.2010","579.60","582.20","568.16","575.86","0.00","7.69","0.00","7.69"
"26.08.2010","575.86","585.68","575.86","585.68","7.68","7.68","7.08","7.08"
"27.08.2010","585.68","586.69","576.70","586.58","7.08","7.18","0.00","0.00"
"30.08.2010","586.58","599.95","566.78","568.83","0.00","10.59","0.00","5.29"
"31.08.2010","568.83","573.51","556.21","562.39","5.30","5.38","0.00","0.00"
"01.09.2010","562.39","562.39","549.20","549.20","0.00","0.00","0.00","0.00"
"02.09.2010","549.20","549.20","549.20","549.20","0.00","0.00","0.00","0.00"
"03.09.2010","549.20","551.64","543.53","546.18","0.00","8.39","0.00","0.00"
"06.09.2010","546.18","548.14","544.89","547.11","0.00","5.14","0.00","5.12"
"07.09.2010","547.11","557.06","541.25","556.93","5.12","5.17","0.00","0.00"
"08.09.2010","556.93","556.93","547.11","547.11","0.00","0.00","0.00","0.00"
"09.09.2010","547.11","547.11","547.11","547.11","0.00","0.00","0.00","0.00"
"10.09.2010","547.11","552.62","538.28","552.43","0.00","8.32","0.00","0.00"
"13.09.2010","552.43","552.64","540.19","543.76","0.00","8.47","0.00","8.34"
"14.09.2010","543.76","555.37","542.46","550.40","8.33","12.95","0.00","12.94"
"15.09.2010","550.40","581.48","549.53","557.83","12.94","12.95","0.00","7.35"
"16.09.2010","557.83","577.31","547.57","577.26","7.35","7.38","0.00","0.00"
"17.09.2010","577.26","577.26","561.14","561.14","0.00","0.00","0.00","0.00"
"20.09.2010","561.14","561.14","552.39","553.67","0.00","12.45","0.00","12.42"
"21.09.2010","553.67","575.02","548.01","574.44","12.42","12.53","0.00","7.34"
"22.09.2010","574.44","578.45","550.94","576.32","7.34","13.55","0.00","4.33"
"23.09.2010","576.32","591.19","571.29","584.76","4.33","16.35","0.00","7.40"
"24.09.2010","584.76","603.40","575.67","603.26","7.40","12.39","0.00","0.00"
"27.09.2010","603.26","653.67","599.51","633.77","0.00","20.80","0.00","17.19"
"28.09.2010","633.77","633.77","593.28","593.28","17.19","17.19","0.00","0.00"
"29.09.2010","593.28","634.33","593.28","634.33","0.00","10.58","0.00","10.58"
"30.09.2010","634.33","639.68","584.01","584.01","10.58","19.24","0.00","0.00"
"01.10.2010","584.01","584.01","584.01","584.01","0.00","0.00","0.00","0.00"
"04.10.2010","584.01","602.92","573.84","577.81","0.00","10.43","0.00","10.40"
"05.10.2010","577.81","581.01","569.46","576.60","10.40","10.51","0.00","0.00"
"06.10.2010","576.60","576.60","576.60","576.60","0.00","0.00","0.00","0.00"
"07.10.2010","576.60","579.76","548.86","554.93","0.00","9.31","0.00","9.22"
"08.10.2010","554.93","558.69","529.53","529.70","9.23","9.32","0.00","0.00"
"11.10.2010","529.70","529.70","529.70","529.70","0.00","0.00","0.00","0.00"
"12.10.2010","529.70","535.22","498.96","520.92","0.00","7.61","0.00","0.00"
"13.10.2010","520.92","534.05","516.77","531.48","0.00","21.69","0.00","9.16"
"14.10.2010","531.48","545.45","523.00","535.15","9.16","21.87","0.00","21.78"
"15.10.2010","535.15","550.09","516.16","527.61","21.80","21.82","0.00","0.00"
"18.10.2010","527.61","542.51","527.61","542.51","0.00","0.00","0.00","0.00"
"19.10.2010","542.51","548.93","542.51","548.93","0.00","9.33","0.00","9.33"
"20.10.2010","548.93","701.27","515.21","521.64","9.32","12.87","0.00","0.00"
"21.10.2010","521.64","578.50","507.66","562.17","0.00","34.40","0.00","12.04"
"22.10.2010","562.17","618.11","549.37","618.11","12.04","25.96","0.00","0.00"
"25.10.2010","618.11","641.87","555.10","574.41","0.00","27.29","0.00","0.00"
"26.10.2010","574.41","579.66","516.42","518.52","0.00","23.84","0.00","0.00"
"27.10.2010","518.52","561.56","510.60","556.98","0.00","35.06","0.00","11.22"
"28.10.2010","556.98","585.27","522.51","546.26","11.21","23.94","0.00","13.42"
"29.10.2010","546.26","550.13","495.36","508.03","13.42","22.28","0.00","0.00"
"01.11.2010","508.03","534.97","500.54","532.03","0.00","13.22","0.00","12.86"
"02.11.2010","532.03","565.54","529.69","546.26","12.86","17.06","0.00","0.00"
"03.11.2010","546.26","575.48","523.80","527.38","0.00","22.37","0.00","9.61"
"04.11.2010","527.38","535.29","510.52","510.77","9.61","11.57","0.00","0.00"
"05.11.2010","510.77","528.05","499.27","513.92","0.00","15.52","0.00","0.00"
"08.11.2010","513.92","513.92","513.92","513.92","0.00","0.00","0.00","0.00"
"09.11.2010","513.92","550.46","511.54","524.44","0.00","18.11","0.00","0.00"
"10.11.2010","524.44","532.40","491.84","509.94","0.00","14.03","0.00","0.00"
"11.11.2010","509.94","513.75","485.14","488.95","0.00","10.11","0.00","10.05"
"12.11.2010","488.95","493.04","474.22","474.22","10.03","10.30","0.00","0.00"
"15.11.2010","474.22","487.44","468.28","484.44","0.00","5.81","0.00","0.00"
"16.11.2010","484.44","492.68","481.52","492.68","0.00","9.01","0.00","0.00"
"17.11.2010","492.68","499.21","473.28","496.23","0.00","12.71","0.00","12.53"
"18.11.2010","496.23","505.20","463.07","468.04","12.53","34.77","0.00","34.60"
"19.11.2010","468.04","511.52","400.91","400.91","34.57","37.13","0.00","0.00"
"22.11.2010","400.91","400.91","388.90","388.90","0.00","12.84","0.00","12.84"
"23.11.2010","388.90","404.37","386.33","399.54","12.84","26.60","0.00","26.52"
"24.11.2010","399.54","411.00","382.26","406.51","26.54","37.22","0.00","25.14"
"25.11.2010","406.51","420.63","387.80","419.63","25.14","26.11","0.00","11.32"
"26.11.2010","419.63","423.68","378.74","378.74","11.34","27.88","0.00","0.00"
"29.11.2010","378.74","384.61","365.03","384.14","0.00","22.24","0.00","21.37"
"30.11.2010","384.14","387.55","374.61","383.79","21.47","21.80","0.00","11.48"
"01.12.2010","383.79","391.26","383.79","391.26","11.48","21.57","11.48","21.57"
"02.12.2010","391.26","409.03","389.15","405.75","21.56","21.66","0.00","10.00"
"03.12.2010","405.75","409.07","404.03","408.26","10.00","10.03","0.00","0.00"
"06.12.2010","408.26","412.03","406.65","411.38","0.00","11.21","0.00","11.10"
"07.12.2010","411.38","416.13","399.10","406.77","11.11","21.95","0.00","21.62"
"08.12.2010","406.77","420.88","391.51","419.25","21.58","21.66","0.00","0.00"
"09.12.2010","419.25","419.25","419.25","419.25","0.00","0.00","0.00","0.00"
"10.12.2010","419.25","419.25","419.25","419.25","0.00","0.00","0.00","0.00"
"13.12.2010","419.25","445.93","415.05","440.83","0.00","21.30","0.00","21.09"
"14.12.2010","440.83","465.27","437.80","459.48","21.06","21.21","0.00","6.44"
"15.12.2010","459.48","463.75","453.73","462.51","3.22","10.68","0.00","10.04"
"16.12.2010","462.51","467.72","436.78","448.20","10.04","16.94","0.00","16.58"
"17.12.2010","448.20","454.04","389.96","399.53","16.58","18.27","5.63","5.72"
"20.12.2010","399.53","404.72","387.92","393.18","5.72","5.86","5.66","5.80"
"21.12.2010","393.18","397.37","383.39","392.45","5.80","28.28","5.79","27.89"
"22.12.2010","392.45","398.40","308.14","309.73","27.90","33.20","6.98","7.06"
"23.12.2010","309.73","309.77","284.57","290.00","7.06","7.52","7.06","7.42"
"24.12.2010","290.00","295.43","284.45","284.81","7.41","7.52","7.31","7.52"
"27.12.2010","284.81","288.85","277.29","281.93","7.52","7.67","7.44","7.60"
"28.12.2010","281.93","282.54","267.88","267.88","7.60","7.89","0.00","0.00"
"29.12.2010","267.88","267.88","267.88","267.88","0.00","0.00","0.00","0.00"
"30.12.2010","267.88","267.88","267.88","267.88","0.00","0.00","0.00","0.00"
"31.12.2010","267.88","267.88","267.88","267.88","0.00","0.00","0.00","0.00"
"03.01.2011","267.88","277.93","266.61","277.85","0.00","4.87","0.00","0.00"
"04.01.2011","277.85","277.85","272.27","272.78","0.00","11.69","0.00","11.67"
"05.01.2011","272.78","278.64","267.35","278.64","11.66","11.67","0.00","0.00"
"06.01.2011","278.64","300.89","272.77","295.79","0.00","9.61","0.00","9.12"
"07.01.2011","295.79","308.76","290.68","305.20","9.12","9.81","0.00","0.00"
"10.01.2011","305.20","309.17","303.80","308.60","0.00","3.32","0.00","3.28"
"11.01.2011","308.60","308.81","295.86","298.34","3.28","3.42","3.27","3.40"
"12.01.2011","298.34","321.90","296.21","319.40","3.40","16.52","3.21","3.25"
"13.01.2011","319.40","324.64","316.36","324.64","3.25","6.46","0.00","0.00"
"14.01.2011","324.64","342.57","306.24","328.78","0.00","14.32","0.00","3.29"
"17.01.2011","328.78","358.33","327.09","357.49","3.29","18.03","0.00","0.00"
"18.01.2011","357.49","359.23","303.59","317.00","0.00","18.35","0.00","6.62"
"19.01.2011","317.00","319.84","290.20","304.63","6.62","19.63","6.57","6.82"
"20.01.2011","304.63","323.24","302.19","318.59","6.82","24.28","6.68","23.61"
"21.01.2011","318.59","356.51","310.71","355.18","23.49","23.78","0.00","9.26"
"24.01.2011","355.18","355.70","344.41","355.70","9.26","9.48","0.00","0.00"
"25.01.2011","355.70","366.98","351.93","366.98","0.00","11.38","0.00","0.00"
"26.01.2011","366.98","386.25","358.19","386.25","0.00","20.65","0.00","0.00"
"27.01.2011","386.25","390.71","369.69","377.29","0.00","21.78","0.00","20.32"
"28.01.2011","377.29","396.59","367.47","381.25","20.32","20.74","0.00","0.00"
"31.01.2011","381.25","382.13","327.04","327.04","0.00","21.22","0.00","0.00"
"01.02.2011","327.04","330.72","312.33","324.80","0.00","15.19","0.00","14.75"
"02.02.2011","324.80","330.37","273.34","330.37","14.74","27.99","0.00","0.00"
"03.02.2011","330.37","349.01","318.95","340.39","22.03","26.14","0.00","24.88"
"04.02.2011","340.39","346.98","296.97","296.98","0.00","24.46","0.00","0.00"
"07.02.2011","296.98","296.98","296.98","296.98","0.00","0.00","0.00","0.00"
"08.02.2011","296.98","311.83","259.90","267.61","0.00","46.94","0.00","45.95"
"09.02.2011","267.61","321.54","237.93","296.55","45.99","56.52","0.00","52.28"
"10.02.2011","296.55","304.76","209.11","220.16","52.35","77.32","0.00","10.81"
"11.02.2011","220.16","237.13","216.16","237.13","30.98","31.34","0.00","0.00"
"14.02.2011","237.13","237.13","235.63","235.98","0.00","4.94","0.00","4.93"
"15.02.2011","235.98","242.11","225.58","237.10","4.93","7.69","4.91","7.48"
"16.02.2011","237.10","237.42","209.38","217.14","7.48","20.59","0.00","20.09"
"17.02.2011","217.14","229.69","200.17","224.52","20.09","21.22","0.00","16.29"
"18.02.2011","224.52","268.09","214.80","258.47","0.00","40.95","0.00","16.15"
"21.02.2011","258.47","266.71","248.24","253.51","16.15","16.85","9.98","16.60"
"22.02.2011","253.51","261.82","225.61","239.76","16.59","17.79","6.36","17.27"
"23.02.2011","239.76","281.99","235.94","253.56","17.25","42.35","16.17","40.79"
"24.02.2011","253.56","281.02","210.23","222.55","40.78","57.62","17.08","18.20"
"25.02.2011","222.55","234.21","174.41","181.47","18.18","64.70","17.56","20.85"
"28.02.2011","181.47","218.15","169.86","208.42","20.85","53.10","18.45","36.78"
"01.03.2011","208.42","231.36","203.99","214.17","36.84","36.89","17.71","18.68"
"02.03.2011","214.17","283.27","204.67","262.89","18.68","57.34","18.29","55.55"
"03.03.2011","262.89","341.96","242.49","328.49","55.54","58.86","21.24","28.01"
"04.03.2011","328.49","362.27","319.03","346.15","28.01","28.63","18.15","18.80"
"07.03.2011","346.15","401.13","327.04","397.40","18.80","52.90","18.13","22.59"
"08.03.2011","397.40","410.77","368.34","378.10","22.61","41.27","22.00","35.77"
"09.03.2011","378.10","402.50","371.89","394.03","35.82","36.77","26.88","35.23"
"10.03.2011","394.03","402.34","368.88","394.01","35.16","35.76","6.89","7.00"
"11.03.2011","394.01","454.28","389.10","451.19","7.00","26.64","6.08","6.11"
"14.03.2011","451.19","529.90","439.83","516.65","6.11","23.99","5.62","22.18"
"15.03.2011","516.65","521.24","487.13","513.53","5.31","14.78","5.27","5.33"
"16.03.2011","513.53","520.72","456.07","467.45","5.33","12.43","5.27","5.83"
"17.03.2011","467.45","501.08","456.51","487.63","5.82","11.22","5.49","10.91"
"18.03.2011","487.63","525.30","448.31","504.68","10.90","20.52","5.85","14.07"
"21.03.2011","504.68","511.43","450.03","495.90","14.07","23.49","13.86","14.22"
"22.03.2011","495.90","516.61","462.50","471.46","14.22","23.04","13.80","22.63"
"23.03.2011","471.46","500.31","370.44","377.88","22.63","30.16","6.68","11.11"
"24.03.2011","377.88","401.74","360.34","391.42","11.10","11.21","6.76","7.29"
"25.03.2011","391.42","394.80","358.42","366.88","7.29","7.81","7.23","7.67"
"28.03.2011","366.88","374.52","349.45","365.58","7.67","8.04","7.67","7.86"
"29.03.2011","365.58","388.45","360.06","387.16","7.86","15.11","7.48","7.50"
"30.03.2011","387.16","409.01","373.76","408.01","7.50","34.10","7.42","16.62"
"31.03.2011","408.01","442.91","400.74","429.90","16.66","37.91","6.79","27.26"
"01.04.2011","429.90","458.03","360.85","386.54","27.17","34.25","6.63","22.65"
"04.04.2011","386.54","417.96","308.19","318.59","22.65","36.54","10.68","10.86"
"05.04.2011","318.59","333.78","314.02","333.35","10.86","10.97","0.00","0.00"
"06.04.2011","333.35","333.35","312.68","320.23","0.00","17.13","0.00","10.38"
"07.04.2011","320.23","321.57","293.86","297.09","10.38","18.92","0.00","10.94"
"08.04.2011","297.09","301.45","285.97","285.97","10.92","11.25","0.00","0.00"
"11.04.2011","285.97","302.25","251.31","256.14","0.00","38.28","0.00","14.67"
"12.04.2011","256.14","260.40","207.29","223.37","14.67","31.57","0.00","17.47"
"13.04.2011","223.37","244.64","209.41","227.83","17.47","31.29","0.00","29.94"
"14.04.2011","227.83","253.55","207.79","207.79","29.94","31.06","0.00","0.00"
"15.04.2011","207.79","207.79","207.79","207.79","0.00","0.00","0.00","0.00"
"18.04.2011","207.79","217.13","186.38","199.12","0.00","31.55","0.00","30.20"
"19.04.2011","199.12","199.12","198.21","198.21","30.39","30.39","10.56","10.56"
"20.04.2011","198.21","199.50","175.97","177.59","10.56","10.89","0.00","8.24"
"21.04.2011","177.59","194.98","174.84","185.22","8.24","23.23","0.00","23.08"
"22.04.2011","185.22","190.19","170.10","175.82","23.10","24.27","11.63","11.91"
"25.04.2011","175.82","178.22","168.65","168.65","11.91","12.22","0.00","0.00"
"26.04.2011","168.65","168.65","168.65","168.65","0.00","0.00","0.00","0.00"
"27.04.2011","168.65","168.65","168.65","168.65","0.00","0.00","0.00","0.00"
"28.04.2011","168.65","172.41","160.45","172.31","0.00","8.82","0.00","0.00"
"29.04.2011","172.31","172.31","172.31","172.31","0.00","0.00","0.00","0.00"
"02.05.2011","172.31","189.36","170.49","179.54","0.00","7.42","0.00","7.18"
"03.05.2011","179.54","192.83","165.88","183.80","7.18","16.19","0.00","7.07"
"04.05.2011","183.80","206.09","177.26","181.95","7.07","15.03","6.83","7.12"
"05.05.2011","181.95","205.98","164.20","201.27","7.13","16.23","6.84","7.73"
"06.05.2011","201.27","237.12","193.75","234.77","7.74","7.93","6.91","6.96"
"09.05.2011","234.77","249.61","205.17","231.90","6.96","15.04","6.66","7.02"
"10.05.2011","231.90","246.96","221.53","222.34","7.01","14.29","6.71","14.25"
"11.05.2011","222.34","255.87","218.06","252.41","14.25","14.44","6.52","6.58"
"12.05.2011","252.41","256.65","245.83","256.65","6.58","6.71","0.00","0.00"
"13.05.2011","256.65","256.65","256.65","256.65","0.00","0.00","0.00","0.00"
"16.05.2011","256.65","256.65","256.65","256.65","0.00","0.00","0.00","0.00"
"17.05.2011","256.65","265.77","248.10","248.10","0.00","8.45","0.00","0.00"
"18.05.2011","248.10","253.56","223.43","237.27","0.00","22.73","0.00","8.52"
"19.05.2011","237.27","252.80","231.43","252.80","8.55","8.67","0.00","0.00"
"20.05.2011","252.80","380.82","239.04","363.01","0.00","34.73","0.00","6.04"
"23.05.2011","363.01","391.43","363.01","388.61","6.04","20.96","5.67","13.57"
"24.05.2011","388.61","399.27","359.83","368.77","13.61","18.54","13.42","14.19"
"25.05.2011","368.77","404.73","365.31","398.26","14.18","15.14","7.27","14.66"
"26.05.2011","398.26","419.89","390.05","400.98","14.68","22.14","7.19","20.55"
"27.05.2011","400.98","408.56","348.07","353.85","20.56","38.78","0.00","0.00"
"30.05.2011","353.85","353.85","353.85","353.85","0.00","0.00","0.00","0.00"
"31.05.2011","353.85","354.77","319.52","328.13","0.00","13.57","0.00","6.26"
"01.06.2011","328.13","372.68","300.73","369.26","6.26","28.12","0.00","11.60"
"02.06.2011","369.26","377.04","289.92","294.50","11.61","44.43","9.29","9.53"
"03.06.2011","294.50","304.29","277.17","299.96","9.54","19.03","8.66","8.70"
"06.06.2011","299.96","317.64","296.24","314.86","8.70","23.82","8.47","12.78"
"07.06.2011","314.86","320.90","309.79","318.89","12.80","27.03","8.27","11.86"
"08.06.2011","318.89","354.67","317.72","348.47","11.87","18.21","11.83","16.82"
"09.06.2011","348.47","354.18","312.27","338.39","16.87","28.70","12.98","13.38"
"10.06.2011","338.39","361.20","311.40","354.69","13.40","32.06","6.93","7.03"
"13.06.2011","354.69","390.50","321.29","329.71","7.03","34.75","6.73","7.44"
"14.06.2011","329.71","341.38","316.75","340.02","7.45","23.31","7.28","7.50"
"15.06.2011","340.02","401.76","326.29","389.76","7.50","17.69","7.23","13.48"
"16.06.2011","389.76","444.03","345.13","360.70","13.49","35.57","12.15","33.51"
"17.06.2011","360.70","431.30","340.73","349.73","33.62","48.93","7.00","7.22"
"20.06.2011","349.73","367.92","349.73","367.92","7.22","7.22","6.98","6.98"
"21.06.2011","367.92","377.78","332.39","332.83","6.98","19.36","0.00","0.00"
"22.06.2011","332.83","339.62","312.07","322.48","0.00","16.00","0.00","0.00"
"23.06.2011","322.48","352.43","320.15","326.27","0.00","36.74","0.00","36.21"
"24.06.2011","326.27","329.65","304.38","308.56","36.32","38.17","0.00","0.00"
"27.06.2011","308.56","357.91","291.51","354.15","0.00","36.03","0.00","0.00"
"28.06.2011","354.15","393.91","335.48","359.41","0.00","15.75","0.00","0.00"
"29.06.2011","359.41","388.88","329.18","332.68","0.00","20.49","0.00","20.32"
"30.06.2011","332.68","338.05","260.72","272.80","20.35","35.24","0.00","15.36"
"01.07.2011","272.80","295.88","259.18","270.43","15.39","19.77","0.00","0.00"
"04.07.2011","270.43","288.52","260.34","262.43","0.00","21.77","0.00","8.54"
"05.07.2011","262.43","285.35","223.45","223.45","8.54","31.01","0.00","0.00"
"06.07.2011","223.45","227.40","187.07","187.18","0.00","20.69","0.00","19.77"
"07.07.2011","187.18","194.14","178.22","186.79","19.78","36.16","0.00","6.41"
"08.07.2011","186.79","208.46","184.86","193.61","6.42","11.47","0.00","0.00"
"11.07.2011","193.61","199.67","167.81","167.81","0.00","20.58","0.00","0.00"
"12.07.2011","167.81","192.32","163.60","191.10","0.00","15.37","0.00","0.00"
"13.07.2011","191.10","203.70","163.76","163.76","0.00","26.76","0.00","11.05"
"14.07.2011","163.76","164.36","154.13","159.24","11.04","15.25","0.00","0.00"
"15.07.2011","159.24","159.24","159.24","159.24","0.00","0.00","0.00","0.00"
"18.07.2011","159.24","159.97","137.56","148.66","0.00","20.28","0.00","6.43"
"19.07.2011","148.66","160.55","143.80","153.58","6.43","6.55","6.13","6.30"
"20.07.2011","153.58","160.55","151.09","159.95","6.30","6.37","6.20","6.26"
"21.07.2011","159.95","162.63","157.23","157.27","6.27","6.27","0.00","0.00"
"22.07.2011","157.27","157.27","157.27","157.27","0.00","0.00","0.00","0.00"
"25.07.2011","157.27","157.27","157.27","157.27","0.00","0.00","0.00","0.00"
"26.07.2011","157.27","157.27","148.44","148.74","0.00","6.19","0.00","0.00"
"27.07.2011","148.74","188.85","145.38","185.23","0.00","13.15","0.00","6.00"
"28.07.2011","185.23","198.80","181.52","189.78","6.00","13.75","0.00","13.74"
"29.07.2011","189.78","204.01","156.77","163.65","13.74","23.23","0.00","6.56"
"01.08.2011","163.65","227.14","157.52","225.13","6.56","20.32","0.00","19.98"
"02.08.2011","225.13","266.01","207.95","239.90","19.95","30.70","0.00","17.85"
"03.08.2011","239.90","347.87","226.65","342.63","17.85","34.22","4.12","4.19"
"04.08.2011","342.63","379.78","335.81","374.73","4.19","15.48","0.00","11.61"
"05.08.2011","374.73","389.51","295.28","308.80","11.64","27.32","2.52","2.61"
"08.08.2011","308.80","314.47","238.34","238.42","2.61","15.63","0.00","0.00"
"09.08.2011","238.42","256.76","236.14","239.70","0.00","13.05","0.00","4.92"
"10.08.2011","239.70","317.28","238.68","316.58","4.92","15.62","0.00","0.00"
"11.08.2011","316.58","339.27","312.50","339.21","0.00","5.00","0.00","4.70"
"12.08.2011","339.21","348.22","317.34","323.92","4.70","18.59","0.00","0.00"
"15.08.2011","323.92","325.18","283.99","305.68","0.00","21.17","0.00","0.00"
"16.08.2011","305.68","313.26","296.87","305.03","0.00","8.07","0.00","8.07"
"17.08.2011","305.03","329.85","296.63","302.05","8.08","17.47","0.00","0.00"
"18.08.2011","302.05","304.28","284.07","287.35","0.00","9.62","0.00","9.54"
"19.08.2011","287.35","326.48","283.68","303.99","9.54","27.52","0.00","0.00"
"22.08.2011","303.99","321.63","284.25","320.77","0.00","16.94","0.00","0.00"
"23.08.2011","320.77","326.14","302.65","314.97","0.00","13.15","0.00","12.89"
"24.08.2011","314.97","328.19","309.35","316.94","12.89","17.93","0.00","17.58"
"25.08.2011","316.94","325.38","294.04","302.47","17.60","18.52","0.00","5.34"
"26.08.2011","302.47","308.99","277.60","282.62","5.34","11.84","0.00","0.00"
"29.08.2011","282.62","293.68","266.85","279.19","0.00","12.93","0.00","12.51"
"30.08.2011","279.19","299.25","267.96","281.18","12.51","24.14","11.88","23.30"
"31.08.2011","281.18","321.26","266.06","317.38","23.32","24.26","11.26","11.37"
"01.09.2011","317.38","340.07","312.31","329.97","11.38","16.95","5.19","5.39"
"02.09.2011","329.97","339.45","327.71","339.40","5.40","5.41","0.00","0.00"
"05.09.2011","339.40","345.68","296.64","299.86","0.00","19.88","0.00","5.71"
"06.09.2011","299.86","306.10","278.94","278.98","5.71","6.42","0.00","0.00"
"07.09.2011","278.98","278.98","278.98","278.98","0.00","0.00","0.00","0.00"
"08.09.2011","278.98","278.98","278.98","278.98","0.00","0.00","0.00","0.00"
"09.09.2011","278.98","282.22","254.56","254.63","0.00","14.69","0.00","0.00"
"12.09.2011","254.63","254.63","254.63","254.63","0.00","0.00","0.00","0.00"
"13.09.2011","254.63","321.74","251.02","255.61","0.00","20.13","0.00","0.00"
"14.09.2011","255.61","271.36","253.47","255.94","0.00","6.28","0.00","0.00"
"15.09.2011","255.94","255.94","255.94","255.94","0.00","0.00","0.00","0.00"
"16.09.2011","255.94","255.94","255.94","255.94","0.00","0.00","0.00","0.00"
"19.09.2011","255.94","270.24","226.28","235.61","0.00","20.83","0.00","6.22"
"20.09.2011","235.61","245.38","229.31","237.19","6.22","12.32","5.98","6.13"
"21.09.2011","237.19","240.36","235.07","235.14","6.13","6.17","0.00","0.00"
"22.09.2011","235.14","243.32","222.70","222.70","0.00","6.02","0.00","0.00"
"23.09.2011","222.70","233.45","218.52","223.99","0.00","12.10","0.00","6.21"
"26.09.2011","223.99","272.17","188.10","235.76","6.21","21.82","0.00","5.81"
"27.09.2011","235.76","261.15","228.41","237.73","5.81","18.75","0.00","0.00"
"28.09.2011","237.73","258.87","234.52","256.27","0.00","6.34","0.00","5.94"
"29.09.2011","256.27","260.69","237.74","237.74","5.93","6.26","0.00","0.00"
"30.09.2011","237.74","237.74","237.74","237.74","0.00","0.00","0.00","0.00"
"03.10.2011","237.74","253.98","226.69","226.69","0.00","13.50","0.00","0.00"
"04.10.2011","226.69","236.34","159.70","198.63","0.00","31.11","0.00","25.11"
"05.10.2011","198.63","209.80","198.63","209.80","25.11","25.11","24.04","24.04"
"06.10.2011","209.80","225.82","209.80","225.82","24.05","24.05","23.11","23.11"
"07.10.2011","225.82","225.82","221.37","221.37","23.17","23.17","0.00","0.00"
"10.10.2011","221.37","230.69","183.56","187.78","0.00","22.71","0.00","22.39"
"11.10.2011","187.78","215.36","177.10","210.40","22.33","23.26","0.00","21.59"
"12.10.2011","210.40","210.40","178.63","178.63","21.56","24.97","21.56","24.97"
"13.10.2011","178.63","190.56","160.69","186.33","25.16","26.47","0.00","23.91"
"14.10.2011","186.33","220.64","186.33","220.64","23.86","23.86","0.00","0.00"
"17.10.2011","220.64","337.82","212.58","335.38","0.00","46.91","0.00","43.38"
"18.10.2011","335.38","336.02","262.76","284.41","43.90","47.89","5.90","37.55"
"19.10.2011","284.41","329.28","168.21","207.08","37.68","86.46","0.00","51.86"
"20.10.2011","207.08","274.57","207.08","274.57","51.84","51.84","35.93","35.93"
"21.10.2011","274.57","285.04","274.57","285.04","35.88","35.88","0.00","0.00"
"24.10.2011","285.04","371.91","285.04","371.91","0.00","80.97","0.00","80.97"
"25.10.2011","371.91","371.91","270.67","270.67","80.83","80.83","43.85","43.85"
"26.10.2011","270.67","270.67","220.55","220.55","43.81","48.20","43.81","48.20"
"27.10.2011","220.55","279.71","220.55","279.71","48.31","87.65","48.31","87.65"
"28.10.2011","279.71","409.33","279.71","409.33","87.38","87.38","0.00","0.00"
"31.10.2011","409.33","409.33","340.85","340.85","0.00","51.18","0.00","51.18"
"01.11.2011","340.85","412.48","340.85","412.48","50.67","50.67","41.76","41.76"
"02.11.2011","412.48","482.17","412.48","482.17","41.86","41.86","40.81","40.81"
"03.11.2011","482.17","482.17","465.10","465.10","40.84","89.76","40.84","89.76"
"04.11.2011","465.10","465.10","413.31","413.31","89.52","89.52","71.98","71.98"
"07.11.2011","413.31","438.61","413.31","438.61","71.98","71.98","54.57","54.57"
"08.11.2011","438.61","539.34","438.61","539.34","54.20","68.25","54.20","68.25"
"09.11.2011","539.34","614.78","539.34","614.78","68.48","68.48","52.99","52.99"
"10.11.2011","614.78","614.78","603.76","603.76","52.87","73.60","52.87","73.60"
"11.11.2011","603.76","737.47","603.76","737.47","74.01","74.01","0.00","0.00"
"14.11.2011","737.47","836.08","682.16","770.90","0.00","74.41","0.00","49.25"
"15.11.2011","770.90","859.74","770.90","859.74","49.38","71.32","49.38","71.32"
"16.11.2011","859.74","1074.23","859.74","1074.23","71.65","71.65","66.96","66.96"
"17.11.2011","1074.23","1144.25","1074.23","1144.25","67.03","71.10","67.03","71.10"
"18.11.2011","1144.25","1209.20","1144.25","1209.20","68.28","68.28","0.00","0.00"
"21.11.2011","1209.20","1368.84","1163.10","1310.76","0.00","68.75","0.00","58.64"
"22.11.2011","1310.76","1466.20","1310.76","1466.20","58.74","82.66","58.74","82.66"
"23.11.2011","1466.20","1466.20","1184.36","1184.36","82.71","82.71","41.50","41.50"
"24.11.2011","1184.36","1310.55","1184.36","1310.55","41.50","41.50","37.65","37.65"
"25.11.2011","1310.55","1317.62","1310.55","1317.62","37.47","37.47","25.41","25.41"
"28.11.2011","1317.62","1619.14","1214.79","1619.14","25.41","38.12","0.00","0.00"
"29.11.2011","1619.14","1732.65","1500.23","1704.56","0.00","55.41","0.00","18.48"
"30.11.2011","1704.56","1704.56","1444.63","1444.63","18.49","70.76","18.49","70.76"
"01.12.2011","1444.63","1596.06","1444.63","1596.06","69.22","69.22","40.28","40.28"
"02.12.2011","1596.06","1932.97","1596.06","1932.97","40.24","40.24","0.00","0.00"
"05.12.2011","1932.97","2072.34","1849.42","1927.45","0.00","58.39","0.00","57.62"
"06.12.2011","1927.45","2160.60","1900.51","2160.60","57.94","58.32","0.00","18.45"
"07.12.2011","2160.60","2362.33","2160.60","2362.33","18.46","22.93","18.46","22.93"
"08.12.2011","2362.33","2498.26","2295.70","2448.49","22.98","43.23","0.00","42.10"
"09.12.2011","2448.49","2448.49","2305.30","2305.30","42.24","42.24","0.00","0.00"
"12.12.2011","2305.30","2413.62","2278.10","2401.81","0.00","41.48","0.00","20.58"
"13.12.2011","2401.81","2461.34","2250.67","2324.80","20.57","41.88","0.00","40.25"
"14.12.2011","2324.80","2527.75","2311.58","2527.75","40.32","40.33","0.00","0.00"
"15.12.2011","2527.75","2527.75","2297.90","2509.90","0.00","20.56","0.00","19.77"
"16.12.2011","2509.90","2551.15","2509.90","2551.15","19.79","19.79","0.00","0.00"
"19.12.2011","2551.15","2587.78","2463.45","2537.47","0.00","21.79","0.00","21.19"
"20.12.2011","2537.47","2603.50","2447.92","2501.65","21.18","21.34","0.00","20.44"
"21.12.2011","2501.65","2687.76","2455.60","2687.76","20.56","20.77","0.00","0.00"
"22.12.2011","2687.76","2687.76","2687.76","2687.76","0.00","0.00","0.00","0.00"
"23.12.2011","2687.76","2687.76","2533.73","2561.99","0.00","19.90","0.00","0.00"
"26.12.2011","2561.99","2561.99","2561.99","2561.99","0.00","0.00","0.00","0.00"
"27.12.2011","2561.99","2561.99","2561.99","2561.99","0.00","0.00","0.00","0.00"
"28.12.2011","2561.99","2561.99","2561.99","2561.99","0.00","0.00","0.00","0.00"
"29.12.2011","2561.99","2561.99","2561.99","2561.99","0.00","0.00","0.00","0.00"
"30.12.2011","2561.99","2561.99","2561.99","2561.99","0.00","0.00","0.00","0.00"
"02.01.2012","2561.99","2584.11","2551.36","2584.11","0.00","14.97","0.00","0.00"
"03.01.2012","2584.11","2584.11","2243.71","2333.14","0.00","17.43","0.00","16.95"
"04.01.2012","2333.14","2525.76","2263.70","2525.76","16.94","20.29","0.00","13.89"
"05.01.2012","2525.76","2593.03","2431.92","2562.69","13.89","20.31","0.00","19.16"
"06.01.2012","2562.69","2562.69","2533.61","2533.61","19.16","19.16","0.00","0.00"
"09.01.2012","2533.61","2611.28","2366.38","2611.28","0.00","22.99","0.00","0.00"
"10.01.2012","2611.28","2751.25","2536.09","2712.49","0.00","23.63","0.00","23.21"
"11.01.2012","2712.49","2751.65","2440.49","2655.42","23.21","23.50","0.00","21.35"
"12.01.2012","2655.42","2731.65","2570.84","2731.65","21.39","23.31","0.00","0.00"
"13.01.2012","2731.65","2756.68","2566.60","2597.89","0.00","21.03","0.00","20.73"
"16.01.2012","2597.89","2747.97","2578.70","2713.86","20.73","23.11","0.00","22.69"
"17.01.2012","2713.86","2815.94","2653.58","2743.96","22.74","25.47","0.00","23.46"
"18.01.2012","2743.96","2833.71","2633.67","2650.99","23.63","24.46","0.00","24.41"
"19.01.2012","2650.99","2803.39","2612.75","2673.86","24.46","25.25","0.00","17.59"
"20.01.2012","2673.86","2673.86","2308.17","2317.44","17.74","20.45","0.00","0.00"
"23.01.2012","2317.44","2317.44","2170.48","2249.71","0.00","11.81","0.00","11.41"
"24.01.2012","2249.71","2337.11","2201.32","2203.28","11.38","20.49","0.00","20.45"
"25.01.2012","2203.28","2265.13","2194.06","2261.65","20.45","20.55","0.00","0.00"
"26.01.2012","2261.65","2291.99","2057.43","2186.92","0.00","21.28","0.00","20.04"
"27.01.2012","2186.92","2267.87","2169.98","2264.29","20.06","20.23","0.00","0.00"
"30.01.2012","2264.29","2284.97","2199.88","2208.03","0.00","20.16","0.00","20.08"
"31.01.2012","2208.03","2246.27","1958.16","2064.16","20.09","22.52","0.15","21.30"
"01.02.2012","2064.16","2146.57","2041.04","2144.61","21.35","21.53","0.00","0.00"
"02.02.2012","2144.61","2152.55","2140.84","2150.00","0.00","9.50","0.00","0.00"
"03.02.2012","2150.00","2157.08","2080.37","2157.08","0.00","9.81","0.00","0.00"
"06.02.2012","2157.08","2163.23","2106.14","2145.34","0.00","10.96","0.00","0.00"
"07.02.2012","2145.34","2161.99","2117.53","2161.99","0.00","10.88","0.00","0.00"
"08.02.2012","2161.99","2207.71","2146.41","2207.71","0.00","10.89","0.00","0.00"
"09.02.2012","2207.71","2254.56","2174.86","2203.23","0.00","16.09","0.00","16.02"
"10.02.2012","2203.23","2253.17","2087.66","2253.17","16.02","18.36","0.00","0.00"
"13.02.2012","2253.17","2271.77","2247.06","2271.77","0.00","10.77","0.00","0.00"
"14.02.2012","2271.77","2271.77","2076.74","2091.76","0.00","16.99","0.00","16.87"
"15.02.2012","2091.76","2128.29","1923.51","1933.67","16.69","18.27","0.00","0.00"
"16.02.2012","1933.67","1933.67","1933.67","1933.67","0.00","0.00","0.00","0.00"
"17.02.2012","1933.67","1933.67","1933.67","1933.67","0.00","0.00","0.00","0.00"
"20.02.2012","1933.67","1958.32","1924.01","1958.32","0.00","9.97","0.00","0.00"
"21.02.2012","1958.32","1994.39","1881.09","1881.10","0.00","7.84","0.00","0.00"
"22.02.2012","1881.10","1881.10","1881.10","1881.10","0.00","0.00","0.00","0.00"
"23.02.2012","1881.10","1900.22","1864.59","1878.58","0.00","13.87","0.00","13.76"
"24.02.2012","1878.58","1917.37","1870.87","1908.75","13.76","13.82","0.00","0.00"
"27.02.2012","1908.75","1931.28","1904.82","1918.81","0.00","13.57","0.00","13.47"
"28.02.2012","1918.81","1945.19","1912.26","1935.07","13.48","13.58","0.00","13.53"
"29.02.2012","1935.07","1944.52","1929.42","1943.86","13.53","13.55","0.00","0.00"
"01.03.2012","1943.86","1943.87","1943.86","1943.87","0.00","0.00","0.00","0.00"
"02.03.2012","1943.87","1943.87","1943.87","1943.87","0.00","0.00","0.00","0.00"
"05.03.2012","1943.87","1943.87","1943.87","1943.87","0.00","0.00","0.00","0.00"
"06.03.2012","1943.87","1944.21","1936.85","1941.20","0.00","13.61","0.00","13.58"
"07.03.2012","1941.20","1960.11","1940.76","1960.09","13.58","13.58","0.00","0.00"
"08.03.2012","1960.09","1994.81","1955.40","1961.32","0.00","12.00","0.00","11.98"
"09.03.2012","1961.32","1985.20","1957.05","1985.20","11.99","12.00","0.00","0.00"
"12.03.2012","1985.20","1996.16","1980.62","1987.65","0.00","13.58","0.00","13.55"
"13.03.2012","1987.65","2016.68","1976.82","2012.68","13.56","23.62","0.00","0.00"
"14.03.2012","2012.68","2047.57","1959.70","2022.47","0.00","10.30","0.00","6.92"
"15.03.2012","2022.47","2090.98","1973.54","2085.41","6.92","10.28","0.00","3.14"
"16.03.2012","2085.41","2118.34","2079.24","2115.39","3.13","10.03","0.00","0.00"
"19.03.2012","2115.39","2208.09","2115.39","2208.09","0.00","0.00","0.00","0.00"
"20.03.2012","2208.09","2210.73","2068.12","2188.13","0.00","19.27","0.00","18.16"
"21.03.2012","2188.13","2188.13","2143.17","2143.17","18.16","18.36","18.16","18.36"
"22.03.2012","2143.17","2268.05","2143.17","2268.05","18.34","18.34","16.74","16.74"
"23.03.2012","2268.05","2287.62","2175.45","2226.34","16.73","17.51","0.00","0.00"
"26.03.2012","2226.34","2278.82","2154.66","2158.37","0.00","17.39","0.00","17.35"
"27.03.2012","2158.37","2298.27","2141.82","2244.63","17.34","17.48","0.00","16.62"
"28.03.2012","2244.63","2280.67","2181.04","2237.17","16.70","17.20","0.00","11.66"
"29.03.2012","2237.17","2258.60","2129.45","2159.32","11.69","17.61","0.00","17.39"
"30.03.2012","2159.32","2239.34","2070.74","2236.39","17.42","18.11","0.00","0.00"
"02.04.2012","2236.39","2303.00","2008.39","2018.90","0.00","18.87","0.00","18.76"
"03.04.2012","2018.90","2081.64","1934.49","2038.21","18.80","19.55","18.10","18.44"
"04.04.2012","2038.21","2046.23","1935.74","2009.38","18.51","19.39","0.00","0.00"
"05.04.2012","2009.38","2009.38","2009.38","2009.38","0.00","0.00","0.00","0.00"
"06.04.2012","2009.38","2009.38","2009.38","2009.38","0.00","0.00","0.00","0.00"
"09.04.2012","2009.38","2009.38","2009.38","2009.38","0.00","0.00","0.00","0.00"
"10.04.2012","2009.38","2009.39","2009.38","2009.39","0.00","0.00","0.00","0.00"
"11.04.2012","2009.39","2077.40","1989.18","2045.45","0.00","10.91","0.00","0.00"
"12.04.2012","2045.45","2045.45","2045.45","2045.45","0.00","0.00","0.00","0.00"
"13.04.2012","2045.45","2045.45","2045.45","2045.45","0.00","0.00","0.00","0.00"
"16.04.2012","2045.45","2078.93","2030.09","2076.99","0.00","16.94","0.00","0.00"
"17.04.2012","2076.99","2076.99","2000.98","2000.98","0.00","8.45","0.00","8.45"
"18.04.2012","2000.98","2014.10","1958.76","1980.99","8.45","8.63","2.85","2.85"
"19.04.2012","1980.99","2023.49","1962.73","2015.62","2.85","13.33","2.84","13.09"
"20.04.2012","2015.62","2082.99","2001.46","2080.56","13.11","13.19","0.00","0.00"
"23.04.2012","2080.56","2151.84","2065.11","2151.52","0.00","10.51","0.00","0.00"
"24.04.2012","2151.52","2192.77","2141.73","2167.53","0.00","7.64","0.00","7.56"
"25.04.2012","2167.53","2177.67","2136.04","2153.69","7.56","8.03","0.00","0.00"
"26.04.2012","2153.69","2165.28","2133.65","2156.00","0.00","10.53","0.00","10.42"
"27.04.2012","2156.00","2208.91","2150.92","2156.33","10.43","14.89","0.00","0.00"
"30.04.2012","2156.33","2156.33","2156.33","2156.33","0.00","0.00","0.00","0.00"
"01.05.2012","2156.33","2156.33","2156.33","2156.33","0.00","0.00","0.00","0.00"
"02.05.2012","2156.33","2174.15","2107.30","2128.37","0.00","6.38","0.00","3.32"
"03.05.2012","2128.37","2179.44","2068.87","2153.06","3.32","8.31","3.26","7.92"
"04.05.2012","2153.06","2167.27","2055.61","2061.35","7.92","8.25","0.00","0.00"
"07.05.2012","2061.35","2113.20","2053.60","2100.32","0.00","4.68","0.00","4.65"
"08.05.2012","2100.32","2140.19","2082.73","2103.75","4.65","9.03","0.00","8.95"
"09.05.2012","2103.75","2105.10","1978.97","2015.40","8.96","11.76","0.00","11.55"
"10.05.2012","2015.40","2070.76","1928.86","2008.75","11.55","18.09","11.25","11.59"
"11.05.2012","2008.75","2088.04","1994.83","2087.67","11.60","11.67","0.00","0.00"
"14.05.2012","2087.67","2131.34","2033.49","2056.54","0.00","11.48","0.00","11.36"
"15.05.2012","2056.54","2164.25","2046.17","2154.10","11.35","11.42","0.00","0.00"
"16.05.2012","2154.10","2233.12","2131.69","2232.30","0.00","9.19","0.00","3.34"
"17.05.2012","2232.30","2232.30","2081.97","2081.97","3.34","3.34","0.00","0.00"
"18.05.2012","2081.97","2081.97","2024.38","2050.54","0.00","5.73","0.00","0.00"
"21.05.2012","2050.54","2079.97","2040.36","2057.69","0.00","1.34","0.00","1.32"