"Monitoring du compte PAMM № Igonter:45385(Igonter_USD) / journalier","",""
"Date du Rollover","close","Capital du Gestionnaire"
"24.09.2008","-0.10","7000.00"
"25.09.2008","5.53","7000.00"
"26.09.2008","5.53","7000.00"
"29.09.2008","5.55","7000.00"
"30.09.2008","9.92","7000.00"
"01.10.2008","5.64","7000.00"
"02.10.2008","-6.87","7000.00"
"03.10.2008","-6.87","7000.00"
"06.10.2008","-8.60","7000.00"
"07.10.2008","-8.60","7000.00"
"08.10.2008","-12.70","7000.00"
"09.10.2008","-14.44","7000.00"
"10.10.2008","-11.87","7000.00"
"13.10.2008","-10.64","7000.00"
"14.10.2008","-13.47","7000.00"
"15.10.2008","-13.47","7000.00"
"16.10.2008","-13.47","7000.00"
"17.10.2008","-13.47","7000.00"
"20.10.2008","-8.76","7000.00"
"21.10.2008","-11.49","7000.00"
"22.10.2008","-11.49","7000.00"
"23.10.2008","-11.49","7000.00"
"24.10.2008","-11.49","7000.00"
"27.10.2008","-18.12","7000.00"
"28.10.2008","-18.12","7000.00"
"29.10.2008","-18.12","7000.00"
"30.10.2008","-18.12","7000.00"
"31.10.2008","-18.12","7000.00"
"03.11.2008","-18.12","7000.00"
"04.11.2008","-18.12","7000.00"
"05.11.2008","-18.12","7000.00"
"06.11.2008","-18.12","7000.00"
"07.11.2008","-18.12","7000.00"
"10.11.2008","-18.12","7000.00"
"11.11.2008","-18.12","7000.00"
"12.11.2008","-18.12","7000.00"
"13.11.2008","-18.12","7000.00"
"14.11.2008","-18.12","7000.00"
"17.11.2008","-18.12","7000.00"
"18.11.2008","-18.12","7000.00"
"19.11.2008","-18.12","7000.00"
"20.11.2008","-18.12","7000.00"
"21.11.2008","-18.12","7000.00"
"24.11.2008","-18.12","7000.00"
"25.11.2008","-18.12","7000.00"
"26.11.2008","-18.12","7000.00"
"27.11.2008","-18.12","7000.00"
"28.11.2008","-18.12","7000.00"
"01.12.2008","-18.12","7000.00"
"02.12.2008","-18.12","7000.00"
"03.12.2008","-18.18","7000.00"
"04.12.2008","-17.08","7000.00"
"05.12.2008","-17.02","7000.00"
"08.12.2008","-16.23","7000.00"
"09.12.2008","-15.66","7000.00"
"10.12.2008","-15.66","7000.00"
"11.12.2008","-15.66","7000.00"
"12.12.2008","-15.66","7000.00"
"15.12.2008","-15.66","7000.00"
"16.12.2008","-15.66","7000.00"
"17.12.2008","-15.37","7000.00"
"18.12.2008","-15.06","7000.00"
"19.12.2008","-15.06","7000.00"
"22.12.2008","-15.06","7000.00"
"23.12.2008","-15.11","7000.00"
"24.12.2008","-14.67","7000.00"
"25.12.2008","-14.67","7000.00"
"26.12.2008","-14.67","7000.00"
"29.12.2008","-14.04","7000.00"
"30.12.2008","-11.02","7000.00"
"31.12.2008","-10.73","7000.00"
"01.01.2009","-10.73","7000.00"
"02.01.2009","-10.73","7000.00"
"05.01.2009","-11.41","7000.00"
"06.01.2009","-14.70","7000.00"
"07.01.2009","-17.64","7000.00"
"08.01.2009","-17.59","7000.00"
"09.01.2009","-17.59","7000.00"
"12.01.2009","-19.20","7000.00"
"13.01.2009","-20.71","7000.00"
"14.01.2009","-21.34","7000.00"
"15.01.2009","-21.39","7000.00"
"16.01.2009","-21.39","7000.00"
"19.01.2009","-19.42","7000.00"
"20.01.2009","-16.85","7000.00"
"21.01.2009","-19.52","7000.00"
"22.01.2009","-18.58","7000.00"
"23.01.2009","-20.47","7000.00"
"26.01.2009","-19.80","7000.00"
"27.01.2009","-18.28","7000.00"
"28.01.2009","-19.41","7000.00"
"29.01.2009","-13.59","7000.00"
"30.01.2009","-11.94","7000.00"
"02.02.2009","-11.02","7000.00"
"03.02.2009","-9.03","7000.00"
"04.02.2009","-11.06","7000.00"
"05.02.2009","-11.15","7000.00"
"06.02.2009","-11.21","7000.00"
"09.02.2009","-12.89","7000.00"
"10.02.2009","-19.35","7000.00"
"11.02.2009","-18.46","7000.00"
"12.02.2009","-25.58","7000.00"
"13.02.2009","-25.90","7000.00"
"16.02.2009","-25.43","7000.00"
"17.02.2009","-18.27","7000.00"
"18.02.2009","-14.28","7000.00"
"19.02.2009","-17.91","7000.00"
"20.02.2009","-16.76","7000.00"
"23.02.2009","-14.06","7000.00"
"24.02.2009","-14.98","7000.00"
"25.02.2009","-12.52","7000.00"
"26.02.2009","-11.94","7000.00"
"27.02.2009","-12.18","7000.00"
"02.03.2009","-13.14","7000.00"
"03.03.2009","-12.10","7000.00"
"04.03.2009","-14.95","7000.00"
"05.03.2009","-13.13","7000.00"
"06.03.2009","-14.15","7000.00"
"09.03.2009","-14.12","7000.00"
"10.03.2009","-17.37","7000.00"
"11.03.2009","-17.01","7000.00"
"12.03.2009","-15.54","7000.00"
"13.03.2009","-15.54","7000.00"
"16.03.2009","-17.28","7000.00"
"17.03.2009","-19.62","7000.00"
"18.03.2009","1.02","7000.00"
"19.03.2009","13.70","7000.00"
"20.03.2009","13.84","7000.00"
"23.03.2009","16.60","7000.00"
"24.03.2009","14.82","7000.00"
"25.03.2009","16.18","7000.00"
"26.03.2009","15.69","7000.00"
"27.03.2009","18.52","7000.00"
"30.03.2009","19.41","7000.00"
"31.03.2009","23.39","7000.00"
"01.04.2009","25.37","7000.00"
"02.04.2009","23.80","7000.00"
"03.04.2009","23.04","7000.00"
"06.04.2009","23.64","7000.00"
"07.04.2009","29.76","7000.00"
"08.04.2009","30.98","7000.00"
"09.04.2009","36.02","7000.00"
"10.04.2009","34.64","7000.00"
"13.04.2009","32.29","7000.00"
"14.04.2009","32.67","7000.00"
"15.04.2009","36.97","7000.00"
"16.04.2009","38.91","7000.00"
"17.04.2009","35.70","7000.00"
"20.04.2009","34.94","7000.00"
"21.04.2009","36.64","7000.00"
"22.04.2009","36.63","7000.00"
"23.04.2009","48.41","7000.00"
"24.04.2009","49.63","7000.00"
"27.04.2009","43.52","7000.00"
"28.04.2009","42.70","7000.00"
"29.04.2009","40.80","7000.00"
"30.04.2009","46.20","7000.00"
"01.05.2009","47.76","7000.00"
"04.05.2009","48.53","7000.00"
"05.05.2009","48.06","7000.00"
"06.05.2009","52.54","7000.00"
"07.05.2009","43.80","7000.00"
"08.05.2009","56.67","7000.00"
"11.05.2009","51.78","7000.00"
"12.05.2009","55.26","7000.00"
"13.05.2009","45.25","7000.00"
"14.05.2009","47.41","7000.00"
"15.05.2009","43.19","7000.00"
"18.05.2009","43.53","7000.00"
"19.05.2009","46.71","7000.00"
"20.05.2009","60.59","7000.00"
"21.05.2009","83.10","7000.00"
"22.05.2009","97.32","7000.00"
"25.05.2009","99.66","7000.00"
"26.05.2009","97.71","7000.00"
"27.05.2009","95.31","7000.00"
"28.05.2009","92.54","7000.00"
"29.05.2009","115.31","7000.00"
"01.06.2009","111.30","7000.00"
"02.06.2009","114.34","7000.00"
"03.06.2009","108.25","7000.00"
"04.06.2009","109.06","7000.00"
"05.06.2009","126.46","7000.00"
"08.06.2009","117.73","7000.00"
"09.06.2009","123.08","7000.00"
"10.06.2009","123.90","7000.00"
"11.06.2009","118.31","7000.00"
"12.06.2009","117.53","7000.00"
"15.06.2009","122.86","7000.00"
"16.06.2009","117.53","7000.00"
"17.06.2009","123.35","7000.00"
"18.06.2009","123.00","7000.00"
"19.06.2009","123.00","7000.00"
"22.06.2009","123.28","7000.00"
"23.06.2009","136.36","7000.00"
"24.06.2009","137.60","7000.00"
"25.06.2009","136.39","7000.00"
"26.06.2009","130.85","7000.00"
"29.06.2009","132.93","7000.00"
"30.06.2009","131.59","7000.00"
"01.07.2009","131.44","7000.00"
"02.07.2009","113.84","7000.00"
"03.07.2009","121.60","7000.00"
"06.07.2009","124.46","7000.00"
"07.07.2009","127.39","7000.00"
"08.07.2009","126.52","7000.00"
"09.07.2009","130.44","7000.00"
"10.07.2009","100.94","7000.00"
"13.07.2009","96.37","7000.00"
"14.07.2009","99.55","7000.00"
"15.07.2009","109.58","7000.00"
"16.07.2009","117.63","7000.00"
"17.07.2009","117.80","7000.00"
"20.07.2009","123.99","7000.00"
"21.07.2009","128.39","7000.00"
"22.07.2009","128.08","7000.00"
"23.07.2009","130.05","7000.00"
"24.07.2009","123.69","7000.00"
"27.07.2009","120.64","7000.00"
"28.07.2009","119.15","7000.00"
"29.07.2009","136.56","7000.00"
"30.07.2009","133.46","7000.00"
"31.07.2009","127.75","7000.00"
"03.08.2009","123.79","7000.00"
"04.08.2009","117.76","7000.00"
"05.08.2009","115.28","7000.00"
"06.08.2009","118.35","7000.00"
"07.08.2009","141.49","7000.00"
"10.08.2009","136.12","7000.00"
"11.08.2009","140.69","7000.00"
"12.08.2009","135.53","7000.00"
"13.08.2009","135.43","7000.00"
"14.08.2009","133.77","7000.00"
"17.08.2009","131.26","7000.00"
"18.08.2009","129.40","7000.00"
"19.08.2009","138.65","7000.00"
"20.08.2009","138.74","7000.00"
"21.08.2009","141.68","7000.00"
"24.08.2009","140.13","7000.00"
"25.08.2009","136.81","7000.00"
"26.08.2009","137.16","7000.00"
"27.08.2009","129.97","7000.00"
"28.08.2009","119.61","7000.00"
"31.08.2009","118.78","7000.00"
"01.09.2009","124.08","7000.00"
"02.09.2009","114.37","7000.00"
"03.09.2009","119.56","7000.00"
"04.09.2009","110.73","7000.00"
"07.09.2009","118.36","7000.00"
"08.09.2009","158.37","7000.00"
"09.09.2009","186.05","7000.00"
"10.09.2009","176.70","7000.00"
"11.09.2009","184.51","7000.00"
"14.09.2009","189.08","7000.00"
"15.09.2009","188.07","7000.00"
"16.09.2009","190.35","7000.00"
"17.09.2009","193.56","7000.00"
"18.09.2009","182.11","7000.00"
"21.09.2009","174.87","7000.00"
"22.09.2009","185.30","7000.00"
"23.09.2009","160.17","7000.00"
"24.09.2009","186.94","7000.00"
"25.09.2009","188.81","7000.00"
"28.09.2009","189.80","7000.00"
"29.09.2009","187.92","7000.00"
"30.09.2009","165.64","7000.00"
"01.10.2009","158.52","7000.00"
"02.10.2009","158.80","7000.00"
"05.10.2009","164.26","7000.00"
"06.10.2009","161.17","7000.00"
"07.10.2009","160.58","7000.00"
"08.10.2009","139.87","7000.00"
"09.10.2009","132.59","7000.00"
"12.10.2009","132.52","7000.00"
"13.10.2009","115.60","7000.00"
"14.10.2009","115.60","7000.00"
"15.10.2009","106.88","7000.00"
"16.10.2009","98.17","7000.00"
"19.10.2009","98.17","7000.00"
"20.10.2009","98.17","7000.00"
"21.10.2009","98.17","7000.00"
"22.10.2009","98.17","7000.00"
"23.10.2009","98.17","7000.00"
"26.10.2009","98.17","7000.00"
"27.10.2009","98.17","7000.00"
"28.10.2009","98.17","7000.00"
"29.10.2009","98.17","7000.00"
"30.10.2009","98.17","7000.00"
"02.11.2009","98.17","7000.00"
"03.11.2009","98.17","7000.00"
"04.11.2009","98.17","7000.00"
"05.11.2009","98.17","7000.00"
"06.11.2009","98.17","7000.00"
"09.11.2009","98.17","7000.00"
"10.11.2009","98.17","7000.00"
"11.11.2009","98.17","7000.00"
"12.11.2009","98.17","7000.00"
"13.11.2009","98.17","7000.00"
"16.11.2009","98.17","7000.00"
"17.11.2009","98.17","7000.00"
"18.11.2009","98.17","7000.00"
"19.11.2009","98.17","7000.00"
"20.11.2009","98.17","7000.00"
"23.11.2009","98.06","7000.00"
"24.11.2009","97.87","7000.00"
"25.11.2009","97.76","7000.00"
"26.11.2009","97.02","7000.00"
"27.11.2009","95.04","7000.00"
"30.11.2009","95.04","7000.00"
"01.12.2009","95.04","7000.00"
"02.12.2009","95.04","7000.00"
"03.12.2009","95.04","7000.00"
"04.12.2009","95.33","7000.00"
"07.12.2009","94.62","7000.00"
"08.12.2009","94.41","7000.00"
"09.12.2009","94.17","7000.00"
"10.12.2009","94.17","7000.00"
"11.12.2009","94.17","7000.00"
"14.12.2009","94.17","7000.00"
"15.12.2009","94.17","7000.00"
"16.12.2009","94.17","7000.00"
"17.12.2009","94.17","7000.00"
"18.12.2009","94.17","7000.00"
"21.12.2009","94.17","7000.00"
"22.12.2009","94.17","7000.00"
"23.12.2009","94.17","7000.00"
"24.12.2009","94.17","7000.00"
"25.12.2009","94.17","7000.00"
"28.12.2009","94.17","7000.00"
"29.12.2009","94.17","7000.00"
"30.12.2009","94.17","7000.00"
"31.12.2009","94.17","7000.00"
"01.01.2010","94.17","7000.00"
"04.01.2010","94.17","7000.00"
"05.01.2010","94.17","7000.00"
"06.01.2010","94.17","7000.00"
"07.01.2010","94.17","7000.00"
"08.01.2010","94.17","7000.00"
"11.01.2010","94.17","7000.00"
"12.01.2010","94.17","7000.00"
"13.01.2010","94.17","7000.00"
"14.01.2010","94.17","7000.00"
"15.01.2010","94.17","7000.00"
"18.01.2010","94.17","7000.00"
"19.01.2010","94.17","7000.00"
"20.01.2010","94.17","7000.00"
"21.01.2010","94.17","7000.00"
"22.01.2010","94.17","7000.00"
"25.01.2010","94.17","7000.00"
"26.01.2010","94.17","7000.00"
"27.01.2010","94.17","7000.00"
"28.01.2010","94.17","7000.00"
"29.01.2010","94.17","7000.00"
"01.02.2010","94.17","7000.00"
"02.02.2010","94.17","7000.00"
"03.02.2010","94.17","7000.00"
"04.02.2010","94.17","7000.00"
"05.02.2010","94.17","7000.00"
"08.02.2010","94.17","7000.00"
"09.02.2010","94.17","7000.00"
"10.02.2010","94.17","7000.00"
"11.02.2010","94.17","7000.00"
"12.02.2010","94.17","7000.00"
"15.02.2010","94.17","7000.00"
"16.02.2010","95.08","7000.00"
"17.02.2010","96.19","7000.00"
"18.02.2010","82.91","7000.00"
"19.02.2010","83.42","7000.00"
"22.02.2010","83.42","7000.00"
"23.02.2010","83.41","7000.00"
"24.02.2010","81.99","7000.00"
"25.02.2010","83.20","7000.00"
"26.02.2010","84.10","7000.00"
"01.03.2010","83.80","7000.00"
"02.03.2010","81.39","7000.00"
"03.03.2010","79.51","7000.00"
"04.03.2010","80.72","7000.00"
"05.03.2010","80.72","7000.00"
"08.03.2010","80.33","7000.00"
"09.03.2010","79.99","7000.00"
"10.03.2010","78.01","7000.00"
"11.03.2010","79.25","7000.00"
"12.03.2010","79.68","7000.00"
"15.03.2010","79.65","7000.00"
"16.03.2010","80.23","7000.00"
"17.03.2010","79.75","7000.00"
"18.03.2010","76.94","7000.00"
"19.03.2010","77.74","7000.00"
"22.03.2010","76.25","7000.00"
"23.03.2010","79.06","7000.00"
"24.03.2010","94.86","7000.00"
"25.03.2010","91.33","7000.00"
"26.03.2010","94.85","7000.00"
"29.03.2010","96.26","7000.00"
"30.03.2010","96.55","7000.00"
"31.03.2010","95.91","7000.00"
"01.04.2010","96.85","7000.00"
"02.04.2010","92.64","7000.00"
"05.04.2010","91.58","7000.00"
"06.04.2010","93.16","7000.00"
"07.04.2010","93.41","7000.00"
"08.04.2010","92.41","7000.00"
"09.04.2010","88.80","7000.00"
"12.04.2010","89.28","7000.00"
"13.04.2010","88.84","7000.00"
"14.04.2010","83.44","7000.00"
"15.04.2010","84.17","7000.00"
"16.04.2010","90.53","7000.00"
"19.04.2010","91.40","7000.00"
"20.04.2010","93.20","7000.00"
"21.04.2010","89.42","7000.00"
"22.04.2010","86.76","7000.00"
"23.04.2010","72.26","7000.00"
"26.04.2010","64.62","7000.00"
"27.04.2010","79.60","7000.00"
"28.04.2010","80.96","7000.00"
"29.04.2010","84.24","7000.00"
"30.04.2010","87.44","7000.00"
"03.05.2010","86.86","7000.00"
"04.05.2010","112.53","7000.00"
"05.05.2010","134.02","7000.00"
"06.05.2010","142.73","7000.00"
"07.05.2010","136.28","7000.00"
"10.05.2010","157.16","7000.00"
"11.05.2010","162.59","7000.00"
"12.05.2010","158.33","7000.00"
"13.05.2010","153.36","7000.00"
"14.05.2010","153.14","7000.00"
"17.05.2010","159.90","7000.00"
"18.05.2010","161.12","7000.00"
"19.05.2010","172.83","7000.00"
"20.05.2010","170.67","7000.00"
"21.05.2010","185.45","7000.00"
"24.05.2010","181.06","7000.00"
"25.05.2010","170.40","7000.00"
"26.05.2010","172.04","7000.00"
"27.05.2010","174.07","7000.00"
"28.05.2010","171.53","7000.00"
"31.05.2010","171.64","7000.00"
"01.06.2010","146.14","7000.00"
"02.06.2010","151.25","7000.00"
"03.06.2010","150.06","7000.00"
"04.06.2010","190.19","7000.00"
"07.06.2010","195.84","7000.00"
"08.06.2010","194.61","7000.00"
"09.06.2010","187.24","7000.00"
"10.06.2010","190.59","7000.00"
"11.06.2010","186.31","7000.00"
"14.06.2010","175.53","7000.00"
"15.06.2010","174.13","7000.00"
"16.06.2010","171.08","7000.00"
"17.06.2010","175.91","7000.00"
"18.06.2010","179.66","7000.00"
"21.06.2010","191.13","7000.00"
"22.06.2010","187.86","7000.00"
"23.06.2010","189.18","7000.00"
"24.06.2010","181.51","7000.00"
"25.06.2010","183.61","7000.00"
"28.06.2010","183.61","7000.00"
"29.06.2010","187.69","7000.00"
"30.06.2010","163.58","7000.00"
"01.07.2010","199.18","7000.00"
"02.07.2010","191.83","7000.00"
"05.07.2010","184.22","7000.00"
"06.07.2010","183.51","7000.00"
"07.07.2010","181.10","7000.00"
"08.07.2010","188.66","7000.00"
"09.07.2010","184.95","7000.00"
"12.07.2010","186.93","7000.00"
"13.07.2010","214.86","7000.00"
"14.07.2010","213.06","7000.00"
"15.07.2010","229.67","7000.00"
"16.07.2010","223.32","7000.00"
"19.07.2010","216.67","7000.00"
"20.07.2010","195.22","7000.00"
"21.07.2010","187.63","7000.00"
"22.07.2010","188.36","7000.00"
"23.07.2010","181.91","7000.00"
"26.07.2010","181.32","7000.00"
"27.07.2010","164.97","7000.00"
"28.07.2010","164.26","7000.00"
"29.07.2010","164.28","7000.00"
"30.07.2010","164.28","7000.00"
"02.08.2010","187.54","7000.00"
"03.08.2010","193.71","7000.00"
"04.08.2010","187.00","7000.00"
"05.08.2010","167.95","7000.00"
"06.08.2010","173.48","7000.00"
"09.08.2010","165.05","7000.00"
"10.08.2010","128.05","7000.00"
"11.08.2010","126.31","7000.00"
"12.08.2010","126.31","7000.00"
"13.08.2010","126.31","7000.00"
"16.08.2010","126.31","7000.00"
"17.08.2010","126.31","7000.00"
"18.08.2010","126.31","7000.00"
"19.08.2010","126.31","7000.00"
"20.08.2010","126.31","7000.00"
"23.08.2010","126.31","7000.00"
"24.08.2010","126.31","7000.00"
"25.08.2010","126.31","7000.00"
"26.08.2010","126.31","7000.00"
"27.08.2010","126.31","7000.00"
"30.08.2010","126.31","7000.00"
"31.08.2010","126.31","7000.00"
"01.09.2010","126.31","7000.00"
"02.09.2010","126.31","7000.00"
"03.09.2010","126.31","7000.00"
"06.09.2010","126.31","7000.00"
"07.09.2010","126.31","7000.00"
"08.09.2010","126.31","7000.00"
"09.09.2010","126.31","7000.00"
"10.09.2010","126.31","7000.00"
"13.09.2010","126.31","7000.00"
"14.09.2010","126.31","7000.00"
"15.09.2010","126.31","7000.00"
"16.09.2010","126.31","7000.00"
"17.09.2010","126.31","7000.00"
"20.09.2010","126.31","7000.00"
"21.09.2010","126.31","7000.00"
"22.09.2010","126.31","7000.00"
"23.09.2010","126.31","7000.00"
"24.09.2010","126.31","7000.00"
"27.09.2010","126.31","7000.00"
"28.09.2010","126.31","7000.00"
"29.09.2010","126.31","7000.00"
"30.09.2010","126.31","7000.00"
"01.10.2010","126.31","7000.00"
"04.10.2010","126.31","7000.00"
"05.10.2010","125.80","7000.00"
"06.10.2010","124.18","7000.00"
"07.10.2010","117.59","7000.00"
"08.10.2010","109.88","7000.00"
"11.10.2010","110.53","7000.00"
"12.10.2010","111.43","7000.00"
"13.10.2010","113.08","7000.00"
"14.10.2010","98.63","7000.00"
"15.10.2010","79.52","7000.00"
"18.10.2010","83.09","7000.00"
"19.10.2010","89.35","7000.00"
"20.10.2010","89.94","7000.00"
"21.10.2010","83.08","7000.00"
"22.10.2010","83.08","7000.00"
"25.10.2010","83.08","7000.00"
"26.10.2010","83.08","7000.00"
"27.10.2010","83.08","7000.00"
"28.10.2010","83.08","7000.00"
"29.10.2010","83.08","7000.00"
"01.11.2010","83.08","7000.00"
"02.11.2010","83.08","7000.00"
"03.11.2010","83.08","7000.00"
"04.11.2010","83.08","7000.00"
"05.11.2010","83.08","7000.00"
"08.11.2010","83.08","7000.00"
"09.11.2010","82.31","7000.00"
"10.11.2010","87.62","7000.00"
"11.11.2010","88.64","7000.00"
"12.11.2010","86.83","7000.00"
"15.11.2010","85.92","7000.00"
"16.11.2010","86.88","7000.00"
"17.11.2010","88.82","7000.00"
"18.11.2010","88.03","7000.00"
"19.11.2010","89.74","7000.00"
"22.11.2010","89.81","7000.00"
"23.11.2010","107.48","7000.00"
"24.11.2010","95.80","7000.00"
"25.11.2010","97.14","7000.00"
"26.11.2010","97.14","7000.00"
"29.11.2010","99.85","7000.00"
"30.11.2010","100.69","7000.00"
"01.12.2010","93.24","7000.00"
"02.12.2010","98.30","7000.00"
"03.12.2010","107.57","7000.00"
"06.12.2010","101.68","7000.00"
"07.12.2010","102.40","7000.00"
"08.12.2010","104.94","7000.00"
"09.12.2010","104.94","7000.00"
"10.12.2010","104.94","7000.00"
"13.12.2010","110.09","7000.00"
"14.12.2010","114.82","7000.00"
"15.12.2010","114.44","7000.00"
"16.12.2010","116.02","7000.00"
"17.12.2010","110.23","7000.00"
"20.12.2010","122.78","7000.00"
"21.12.2010","122.07","7000.00"
"22.12.2010","122.07","7000.00"
"23.12.2010","119.01","7000.00"
"24.12.2010","123.72","7000.00"
"27.12.2010","123.72","7000.00"
"28.12.2010","120.06","7000.00"
"29.12.2010","127.53","7000.00"
"30.12.2010","129.47","7000.00"
"31.12.2010","129.47","7000.00"
"03.01.2011","129.47","7000.00"
"04.01.2011","127.50","7000.00"
"05.01.2011","129.14","7000.00"
"06.01.2011","149.89","7000.00"
"07.01.2011","165.57","7000.00"
"10.01.2011","158.21","7000.00"
"11.01.2011","158.21","7000.00"
"12.01.2011","158.21","7000.00"
"13.01.2011","166.26","7000.00"
"14.01.2011","152.29","7000.00"
"17.01.2011","152.29","7000.00"
"18.01.2011","151.24","7000.00"
"19.01.2011","150.39","7000.00"
"20.01.2011","145.73","7000.00"
"21.01.2011","146.53","7000.00"
"24.01.2011","146.53","7000.00"
"25.01.2011","146.27","7000.00"
"26.01.2011","148.24","7000.00"
"27.01.2011","144.92","7000.00"
"28.01.2011","155.22","7000.00"
"31.01.2011","143.13","7000.00"
"01.02.2011","140.02","7000.00"
"02.02.2011","139.01","7000.00"
"03.02.2011","150.92","7000.00"
"04.02.2011","149.96","7000.00"
"07.02.2011","145.63","7000.00"
"08.02.2011","146.06","7000.00"
"09.02.2011","145.25","7000.00"
"10.02.2011","140.81","7000.00"
"11.02.2011","139.42","7000.00"
"14.02.2011","131.27","7000.00"
"15.02.2011","131.19","7000.00"
"16.02.2011","132.11","7000.00"
"17.02.2011","130.78","7000.00"
"18.02.2011","138.60","7000.00"
"21.02.2011","137.27","7000.00"
"22.02.2011","137.32","7000.00"
"23.02.2011","145.55","7000.00"
"24.02.2011","127.39","7000.00"
"25.02.2011","105.37","7000.00"
"28.02.2011","101.51","7000.00"
"01.03.2011","102.95","7000.00"
"02.03.2011","107.19","7000.00"
"03.03.2011","131.13","7000.00"
"04.03.2011","138.77","7000.00"
"07.03.2011","132.52","7000.00"
"08.03.2011","119.79","7000.00"
"09.03.2011","121.21","7000.00"
"10.03.2011","118.75","7000.00"
"11.03.2011","118.24","7000.00"
"14.03.2011","114.11","7000.00"
"15.03.2011","116.42","7000.00"
"16.03.2011","108.85","7000.00"
"17.03.2011","105.45","7000.00"
"18.03.2011","119.39","7000.00"
"21.03.2011","119.92","7000.00"
"22.03.2011","120.92","7000.00"
"23.03.2011","122.43","7000.00"
"24.03.2011","120.38","7000.00"
"25.03.2011","122.51","7000.00"
"28.03.2011","121.98","7000.00"
"29.03.2011","120.47","7000.00"
"30.03.2011","119.84","7000.00"
"31.03.2011","110.58","7000.00"
"01.04.2011","112.18","7000.00"
"04.04.2011","110.17","7000.00"
"05.04.2011","111.07","7000.00"
"06.04.2011","107.79","7000.00"
"07.04.2011","102.84","7000.00"
"08.04.2011","100.97","7000.00"
"11.04.2011","102.60","7000.00"
"12.04.2011","95.63","7000.00"
"13.04.2011","96.95","7000.00"
"14.04.2011","91.47","7000.00"
"15.04.2011","89.82","7000.00"
"18.04.2011","90.21","7000.00"
"19.04.2011","88.91","7000.00"
"20.04.2011","91.73","7000.00"
"21.04.2011","95.83","7000.00"
"22.04.2011","95.83","7000.00"
"25.04.2011","96.31","7000.00"
"26.04.2011","94.48","7000.00"
"27.04.2011","97.23","7000.00"
"28.04.2011","99.72","7000.00"
"29.04.2011","98.79","7000.00"
"02.05.2011","102.63","7000.00"
"03.05.2011","102.47","7000.00"
"04.05.2011","92.74","7000.00"
"05.05.2011","116.89","7000.00"
"06.05.2011","123.62","7000.00"
"09.05.2011","124.94","7000.00"
"10.05.2011","124.94","7000.00"
"11.05.2011","133.44","7000.00"
"12.05.2011","119.79","7000.00"
"13.05.2011","119.79","7000.00"
"16.05.2011","115.59","7000.00"
"17.05.2011","117.26","7000.00"
"18.05.2011","114.87","7000.00"
"19.05.2011","113.48","7000.00"
"20.05.2011","110.54","7000.00"
"23.05.2011","114.90","7000.00"
"24.05.2011","116.55","7000.00"
"25.05.2011","115.79","7000.00"
"26.05.2011","106.37","7000.00"
"27.05.2011","102.45","7000.00"
"30.05.2011","102.64","7000.00"
"31.05.2011","101.17","7000.00"
"01.06.2011","97.48","7000.00"
"02.06.2011","99.41","7000.00"
"03.06.2011","116.41","7000.00"
"06.06.2011","114.29","7000.00"
"07.06.2011","122.04","7000.00"
"08.06.2011","120.83","7000.00"
"09.06.2011","120.21","7000.00"
"10.06.2011","145.21","7000.00"
"13.06.2011","146.67","7000.00"
"14.06.2011","143.17","7000.00"
"15.06.2011","160.45","7000.00"
"16.06.2011","169.47","7000.00"
"17.06.2011","168.28","7000.00"
"20.06.2011","163.06","7000.00"
"21.06.2011","164.79","7000.00"
"22.06.2011","161.92","7000.00"
"23.06.2011","156.08","7000.00"
"24.06.2011","155.60","7000.00"
"27.06.2011","147.33","7000.00"
"28.06.2011","146.02","7000.00"
"29.06.2011","142.46","7000.00"
"30.06.2011","144.38","7000.00"
"01.07.2011","145.02","7000.00"
"04.07.2011","143.65","7000.00"
"05.07.2011","139.35","7000.00"
"06.07.2011","138.10","7000.00"
"07.07.2011","126.92","7000.00"
"08.07.2011","111.32","7000.00"
"11.07.2011","141.10","7000.00"
"12.07.2011","139.59","7000.00"
"13.07.2011","147.52","7000.00"
"14.07.2011","157.37","7000.00"
"15.07.2011","157.37","7000.00"
"18.07.2011","158.59","7000.00"
"19.07.2011","158.59","7000.00"
"20.07.2011","157.50","7000.00"
"21.07.2011","162.88","7000.00"
"22.07.2011","161.62","7000.00"
"25.07.2011","162.85","7000.00"
"26.07.2011","166.81","7000.00"
"27.07.2011","162.92","7000.00"
"28.07.2011","160.95","7000.00"
"29.07.2011","167.55","7000.00"
"01.08.2011","164.06","7000.00"
"02.08.2011","151.29","7000.00"
"03.08.2011","161.36","7000.00"
"04.08.2011","140.31","7000.00"
"05.08.2011","161.32","7000.00"
"08.08.2011","192.33","7000.00"
"09.08.2011","178.07","7000.00"
"10.08.2011","187.33","7000.00"
"11.08.2011","180.91","7000.00"
"12.08.2011","185.38","7000.00"
"15.08.2011","179.72","7000.00"
"16.08.2011","169.85","7000.00"
"17.08.2011","167.30","7000.00"
"18.08.2011","161.38","7000.00"
"19.08.2011","162.06","7000.00"
"22.08.2011","155.69","7000.00"
"23.08.2011","145.11","7000.00"
"24.08.2011","145.11","7000.00"
"25.08.2011","143.46","7000.00"
"26.08.2011","148.20","7000.00"
"29.08.2011","152.48","7000.00"
"30.08.2011","155.03","7000.00"
"31.08.2011","156.02","7000.00"
"01.09.2011","180.31","7000.00"
"02.09.2011","190.50","7000.00"
"05.09.2011","204.06","7000.00"
"06.09.2011","212.77","7000.00"
"07.09.2011","184.36","7000.00"
"08.09.2011","192.99","7000.00"
"09.09.2011","222.13","7000.00"
"12.09.2011","226.27","7000.00"
"13.09.2011","219.36","7000.00"
"14.09.2011","214.68","7000.00"
"15.09.2011","213.80","7000.00"
"16.09.2011","208.43","7000.00"
"19.09.2011","208.64","7000.00"
"20.09.2011","207.34","7000.00"
"21.09.2011","229.57","7000.00"
"22.09.2011","219.43","7000.00"
"23.09.2011","210.66","7000.00"
"26.09.2011","206.38","7000.00"
"27.09.2011","203.42","7000.00"
"28.09.2011","187.51","7000.00"
"29.09.2011","188.63","7000.00"
"30.09.2011","192.24","7000.00"
"03.10.2011","223.69","7000.00"
"04.10.2011","221.18","7000.00"
"05.10.2011","226.41","7000.00"
"06.10.2011","231.05","7000.00"
"07.10.2011","222.55","7000.00"
"10.10.2011","214.37","7000.00"
"11.10.2011","217.29","7000.00"
"12.10.2011","238.61","7000.00"
"13.10.2011","230.13","7000.00"
"14.10.2011","230.12","7000.00"
"17.10.2011","228.44","7000.00"
"18.10.2011","225.41","7000.00"
"19.10.2011","225.60","7000.00"
"20.10.2011","224.87","7000.00"
"21.10.2011","214.97","7000.00"
"24.10.2011","210.12","7000.00"
"25.10.2011","211.06","7000.00"
"26.10.2011","199.53","7000.00"
"27.10.2011","177.28","7000.00"
"28.10.2011","172.91","7000.00"
"31.10.2011","159.86","7000.00"
"01.11.2011","159.86","7000.00"
"02.11.2011","159.86","7000.00"
"03.11.2011","159.86","7000.00"
"04.11.2011","159.86","7000.00"
"07.11.2011","159.86","7000.00"
"08.11.2011","159.86","7000.00"
"09.11.2011","159.86","7000.00"
"10.11.2011","159.86","7000.00"
"11.11.2011","159.86","7000.00"
"14.11.2011","167.34","7000.00"
"15.11.2011","177.31","7000.00"
"16.11.2011","167.87","7000.00"
"17.11.2011","169.34","7000.00"
"18.11.2011","161.06","7000.00"
"21.11.2011","163.15","7000.00"
"22.11.2011","164.92","7000.00"
"23.11.2011","221.27","7000.00"
"24.11.2011","210.00","7000.00"
"25.11.2011","235.09","7000.00"
"28.11.2011","213.58","7000.00"
"29.11.2011","199.73","7000.00"
"30.11.2011","226.87","7000.00"
"01.12.2011","234.17","7000.00"
"02.12.2011","227.28","7000.00"
"05.12.2011","225.61","7000.00"
"06.12.2011","222.42","7000.00"
"07.12.2011","206.51","7000.00"
"08.12.2011","214.12","7000.00"
"09.12.2011","213.52","7000.00"
"12.12.2011","221.36","7000.00"
"13.12.2011","252.99","7000.00"
"14.12.2011","265.59","7000.00"
"15.12.2011","261.52","7000.00"
"16.12.2011","263.09","7000.00"
"19.12.2011","258.15","7000.00"
"20.12.2011","269.67","7000.00"
"21.12.2011","271.14","7000.00"
"22.12.2011","272.91","7000.00"
"23.12.2011","274.76","7000.00"
"26.12.2011","274.76","7000.00"
"27.12.2011","274.76","7000.00"
"28.12.2011","297.05","7000.00"
"29.12.2011","299.76","7000.00"
"30.12.2011","299.76","7000.00"
"02.01.2012","300.42","7000.00"
"03.01.2012","308.25","7000.00"
"04.01.2012","290.81","7000.00"
"05.01.2012","288.99","7000.00"
"06.01.2012","289.08","7000.00"
"09.01.2012","294.11","7000.00"
"10.01.2012","269.70","7000.00"
"11.01.2012","239.85","7000.00"
"12.01.2012","231.39","7000.00"
"13.01.2012","246.69","7000.00"
"16.01.2012","250.93","7000.00"
"17.01.2012","247.09","7000.00"
"18.01.2012","247.09","7000.00"
"19.01.2012","232.80","7000.00"
"20.01.2012","232.80","7000.00"
"23.01.2012","246.29","7000.00"
"24.01.2012","251.29","7000.00"
"25.01.2012","243.74","7000.00"
"26.01.2012","250.81","7000.00"
"27.01.2012","261.07","7000.00"
"30.01.2012","236.61","7000.00"
"31.01.2012","223.20","7000.00"
"01.02.2012","224.22","7000.00"
"02.02.2012","222.68","7000.00"
"03.02.2012","213.18","7000.00"
"06.02.2012","223.10","7000.00"
"07.02.2012","238.47","7000.00"
"08.02.2012","239.10","7000.00"
"09.02.2012","244.53","7000.00"
"10.02.2012","228.38","7000.00"
"13.02.2012","224.85","7000.00"
"14.02.2012","203.54","7000.00"
"15.02.2012","203.54","7000.00"
"16.02.2012","206.44","7000.00"
"17.02.2012","209.66","7000.00"
"20.02.2012","216.56","7000.00"
"21.02.2012","212.16","7000.00"
"22.02.2012","211.17","7000.00"
"23.02.2012","196.42","7000.00"
"24.02.2012","196.97","7000.00"
"27.02.2012","194.93","7000.00"
"28.02.2012","186.95","7000.00"
"29.02.2012","186.95","7000.00"
"01.03.2012","186.95","7000.00"
"02.03.2012","186.95","7000.00"
"05.03.2012","186.95","7000.00"
"06.03.2012","186.95","7000.00"
"07.03.2012","186.95","7000.00"
"08.03.2012","186.95","7000.00"
"09.03.2012","186.95","7000.00"
"12.03.2012","186.95","7000.00"
"13.03.2012","186.95","7000.00"
"14.03.2012","186.95","7000.00"
"15.03.2012","186.95","7000.00"
"16.03.2012","188.02","7000.00"
"19.03.2012","192.93","7000.00"
"20.03.2012","192.28","7000.00"
"21.03.2012","189.09","7000.00"
"22.03.2012","182.19","7000.00"
"23.03.2012","175.20","7000.00"
"26.03.2012","177.11","7000.00"
"27.03.2012","176.81","7000.00"
"28.03.2012","176.81","7000.00"
"29.03.2012","176.81","7000.00"
"30.03.2012","176.80","7000.00"
"02.04.2012","178.31","7000.00"
"03.04.2012","183.63","7000.00"
"04.04.2012","201.25","7000.00"
"05.04.2012","201.59","7000.00"
"06.04.2012","200.38","7000.00"
"09.04.2012","199.59","7000.00"
"10.04.2012","198.53","7000.00"
"11.04.2012","198.01","7000.00"
"12.04.2012","196.53","7000.00"
"13.04.2012","201.15","7000.00"
"16.04.2012","202.10","7000.00"
"17.04.2012","202.37","7000.00"
"18.04.2012","201.53","7000.00"
"19.04.2012","195.30","7000.00"
"20.04.2012","178.72","7000.00"
"23.04.2012","162.44","7000.00"
"24.04.2012","161.55","7000.00"
"25.04.2012","155.45","7000.00"
"26.04.2012","154.64","7000.00"
"27.04.2012","154.64","7000.00"
"30.04.2012","154.64","7000.00"
"01.05.2012","154.64","7000.00"
"02.05.2012","154.64","7000.00"
"03.05.2012","154.64","7000.00"
"04.05.2012","154.64","7000.00"
"07.05.2012","154.64","7000.00"
"08.05.2012","154.64","7000.00"
"09.05.2012","154.64","7000.00"
"10.05.2012","154.64","7000.00"
"11.05.2012","154.64","7000.00"
"14.05.2012","154.64","7000.00"
"15.05.2012","154.64","7000.00"
"16.05.2012","154.64","7000.00"
"17.05.2012","154.64","7000.00"
"18.05.2012","154.64","7000.00"
"21.05.2012","154.64","7000.00"
"22.05.2012","154.64","7000.00"
"23.05.2012","154.64","7000.00"