"Monitoring de chargement du dépôt du compte PAMM № 113094 (journalier)","","","","","","","",""
"","Rendement","","","","Chargement du dépôt","","",""
"Date du Rollover","open","high","low","close","open","high","low","close"
"28.09.2009","0.00","2.66","-8.11","0.08","0.00","28.02","0.00","18.44"
"29.09.2009","0.08","5.07","-7.13","-3.39","18.46","19.75","9.07","19.09"
"30.09.2009","-3.39","-0.84","-18.64","-9.13","19.08","37.72","18.93","36.43"
"01.10.2009","-9.13","3.91","-11.88","3.13","36.50","37.23","23.12","23.46"
"02.10.2009","3.13","7.91","-1.02","7.70","23.47","23.47","8.93","8.95"
"05.10.2009","7.70","16.80","6.19","15.84","8.95","9.08","0.00","8.25"
"06.10.2009","15.84","22.00","15.73","21.84","3.07","7.69","0.00","5.37"
"07.10.2009","21.84","27.28","19.07","27.26","4.64","9.54","0.00","0.00"
"08.10.2009","27.26","31.29","25.11","30.69","0.00","14.11","0.00","8.98"
"09.10.2009","30.69","30.97","16.26","18.93","8.98","15.30","8.96","14.95"
"12.10.2009","18.93","21.18","10.28","19.04","14.95","20.05","10.13","14.90"
"13.10.2009","19.04","20.78","13.64","17.04","4.98","18.26","3.40","9.12"
"14.10.2009","17.04","17.59","7.71","10.34","7.01","17.16","6.97","13.46"
"15.10.2009","10.34","10.34","-15.85","-11.56","13.46","38.14","13.42","36.76"
"16.10.2009","-11.56","3.84","-15.57","-3.94","36.56","41.24","0.00","21.09"
"19.10.2009","-3.94","0.02","-10.86","-1.36","21.09","22.17","0.00","4.41"
"20.10.2009","-1.36","0.76","-4.88","0.60","4.41","16.62","0.00","10.76"
"21.10.2009","0.60","0.60","-32.24","-18.07","10.76","29.76","0.00","24.61"
"22.10.2009","-18.07","-14.69","-26.00","-16.07","18.19","24.47","17.96","21.57"
"23.10.2009","-16.07","-12.06","-25.50","-22.46","21.64","35.67","0.00","34.60"
"26.10.2009","-22.46","-16.43","-29.86","-16.43","34.60","39.46","0.00","26.26"
"27.10.2009","-16.43","-14.09","-35.72","-33.36","26.33","58.58","0.00","30.93"
"28.10.2009","-33.36","-21.71","-56.36","-52.02","30.93","90.42","0.00","55.20"
"29.10.2009","-52.02","-27.01","-59.04","-31.11","54.95","84.89","0.00","38.36"
"30.10.2009","-31.11","-26.74","-40.07","-31.98","38.35","43.78","0.00","38.71"
"02.11.2009","-31.98","-21.96","-37.04","-29.73","38.71","41.63","0.00","37.69"
"03.11.2009","-29.73","-23.76","-41.55","-38.35","37.75","49.72","0.00","42.90"
"04.11.2009","-38.35","-18.41","-42.04","-19.51","42.75","44.99","0.00","16.52"
"05.11.2009","-19.51","-15.70","-20.26","-15.90","16.51","16.58","0.00","3.76"
"06.11.2009","-15.90","-12.39","-20.63","-14.12","3.76","20.57","0.00","0.00"
"09.11.2009","-14.12","-11.53","-16.31","-13.23","0.00","21.52","0.00","3.95"
"10.11.2009","-13.23","-10.17","-16.15","-15.00","3.94","21.29","3.81","18.58"
"11.11.2009","-15.00","-6.70","-17.02","-8.78","18.61","21.82","0.00","14.39"
"12.11.2009","-8.78","0.14","-13.07","-0.45","14.40","15.07","0.00","13.17"
"13.11.2009","-0.45","3.17","-0.45","0.84","12.41","12.41","0.00","4.40"
"16.11.2009","0.84","1.42","-2.58","-0.84","4.40","12.97","4.37","4.47"
"17.11.2009","-0.84","9.03","-1.86","5.39","4.75","13.81","4.39","11.92"
"18.11.2009","5.39","5.39","-7.45","-4.25","11.94","24.85","0.00","19.20"
"19.11.2009","-4.25","11.23","-5.26","3.58","19.20","19.25","0.00","17.77"
"20.11.2009","3.58","15.56","1.25","7.47","17.75","19.15","0.00","18.82"
"23.11.2009","7.47","9.03","-11.34","-8.02","18.82","34.41","5.11","33.86"
"24.11.2009","-8.02","-1.99","-10.81","-4.99","32.47","32.83","0.00","4.84"
"25.11.2009","-4.99","-3.92","-25.59","-22.65","4.83","53.18","0.00","33.26"
"26.11.2009","-22.65","-4.31","-34.13","-6.77","33.17","66.59","5.02","32.84"
"27.11.2009","-6.77","33.61","-7.74","33.59","32.89","50.11","0.00","0.00"
"30.11.2009","33.59","36.59","33.53","36.08","0.00","5.83","0.00","0.00"
"01.12.2009","36.08","40.34","34.43","38.80","0.00","11.44","0.00","4.57"
"02.12.2009","38.80","40.33","36.86","37.83","4.57","11.57","0.00","4.63"
"03.12.2009","37.83","40.43","32.35","37.95","4.63","12.03","0.00","0.00"
"04.12.2009","37.95","47.82","35.76","45.41","0.00","16.40","0.00","13.10"
"07.12.2009","45.41","61.20","14.69","23.82","13.10","52.33","0.00","38.95"
"08.12.2009","23.82","46.16","8.91","46.16","39.01","42.23","0.00","0.00"
"09.12.2009","46.16","46.16","17.27","45.90","0.00","33.33","0.00","8.89"
"10.12.2009","45.90","54.12","41.01","53.41","8.89","10.96","0.00","0.00"
"11.12.2009","53.41","55.59","50.24","55.59","0.00","12.70","0.00","0.00"
"14.12.2009","55.59","67.35","53.31","66.43","0.00","11.73","0.00","9.57"
"15.12.2009","66.43","82.18","64.37","78.27","9.18","11.15","0.00","10.23"
"16.12.2009","78.27","81.98","71.42","78.94","10.23","10.63","10.01","10.19"
"17.12.2009","78.94","109.77","78.41","103.01","8.83","13.96","8.82","13.77"
"18.12.2009","103.01","111.53","90.87","109.49","13.78","14.65","0.00","8.79"
"21.12.2009","109.49","116.06","103.99","105.08","8.54","8.76","0.00","8.70"
"22.12.2009","105.08","115.30","104.41","112.87","8.71","8.73","0.00","8.36"
"23.12.2009","112.87","125.88","111.41","122.18","8.36","8.42","0.00","7.97"
"24.12.2009","122.18","134.87","121.24","126.36","7.97","12.33","0.00","11.98"
"25.12.2009","126.36","126.36","126.34","126.34","11.98","11.98","11.98","11.98"
"28.12.2009","126.34","131.39","123.00","128.68","11.98","11.98","0.00","4.25"
"29.12.2009","128.68","135.29","111.61","134.27","4.25","11.80","0.00","0.00"
"30.12.2009","134.27","137.92","130.97","135.44","0.00","10.81","0.00","7.26"
"31.12.2009","135.44","147.45","134.29","147.07","7.26","8.59","0.00","0.00"
"01.01.2010","147.07","147.07","147.07","147.07","0.00","0.00","0.00","0.00"
"04.01.2010","147.07","150.06","135.62","142.13","0.00","9.26","0.00","9.02"
"05.01.2010","142.13","143.96","131.75","136.50","8.75","9.15","0.00","4.44"
"06.01.2010","136.50","147.19","130.82","139.84","4.44","13.31","4.42","13.11"
"07.01.2010","139.84","149.71","109.90","120.29","13.08","14.36","0.00","13.49"
"08.01.2010","120.29","123.74","87.61","97.13","12.92","19.89","0.00","18.94"
"11.01.2010","97.13","97.13","60.23","73.09","18.94","23.29","18.94","21.65"
"12.01.2010","73.09","86.03","60.06","69.10","21.71","23.31","20.06","22.17"
"13.01.2010","69.10","75.38","47.37","66.25","22.16","25.32","0.00","17.23"
"14.01.2010","66.25","70.71","55.34","62.04","17.23","21.80","0.00","17.56"
"15.01.2010","62.04","66.47","38.36","54.45","17.54","33.81","0.00","33.28"
"18.01.2010","54.45","67.20","43.28","46.67","33.28","35.87","26.51","35.24"
"19.01.2010","46.67","77.07","31.24","68.73","35.43","39.16","25.03","30.56"
"20.01.2010","68.73","112.63","67.21","101.01","30.57","30.72","0.00","22.01"
"21.01.2010","101.01","139.04","94.20","130.72","22.00","25.25","0.00","16.27"
"22.01.2010","130.72","134.83","104.23","121.11","16.31","18.34","0.00","12.73"
"25.01.2010","121.11","153.93","116.99","148.65","12.73","17.51","0.00","15.30"
"26.01.2010","148.65","172.43","140.53","172.11","15.29","15.81","0.00","5.24"
"27.01.2010","172.11","181.99","167.58","174.57","4.88","9.92","0.00","9.63"
"28.01.2010","174.57","196.08","166.83","194.16","9.40","14.52","0.00","13.14"
"29.01.2010","194.16","222.42","185.61","219.44","13.13","13.48","0.00","12.01"
"01.02.2010","219.44","221.86","188.19","197.59","14.40","21.50","5.29","20.92"
"02.02.2010","197.59","209.68","175.63","178.31","18.34","19.77","4.59","19.62"
"03.02.2010","178.31","209.63","155.84","208.43","19.58","21.30","4.68","17.54"
"04.02.2010","208.43","263.77","203.65","248.95","17.50","17.78","0.00","14.19"
"05.02.2010","248.95","259.27","237.08","239.88","14.16","19.48","0.00","19.46"
"08.02.2010","239.88","251.30","222.92","238.72","19.46","19.46","0.00","16.04"
"09.02.2010","238.72","240.52","157.37","200.45","15.72","35.98","4.56","17.78"
"10.02.2010","200.45","233.02","194.06","213.99","17.71","18.11","4.40","16.51"
"11.02.2010","213.99","227.52","190.27","195.45","15.88","20.92","4.23","12.67"
"12.02.2010","195.45","196.96","152.25","154.52","12.66","31.75","12.60","31.49"
"15.02.2010","154.52","186.52","154.30","180.48","31.49","31.49","9.25","24.82"
"16.02.2010","180.48","192.63","162.45","170.84","24.24","29.84","8.86","29.06"
"17.02.2010","170.84","191.24","161.81","187.99","29.07","29.67","4.77","19.08"
"18.02.2010","187.99","236.19","181.51","221.28","19.09","23.90","0.00","20.41"
"19.02.2010","221.28","254.40","188.06","191.28","20.14","26.77","18.10","26.49"
"22.02.2010","191.28","203.76","176.26","194.39","26.49","27.65","12.96","21.67"
"23.02.2010","194.39","223.44","158.82","215.01","20.43","24.07","3.97","19.03"
"24.02.2010","215.01","223.70","182.61","215.81","19.08","21.19","3.99","19.00"
"25.02.2010","215.81","276.59","210.86","257.80","19.00","19.49","0.00","12.45"
"26.02.2010","257.80","276.94","225.49","272.00","12.44","21.40","0.00","4.08"
"01.03.2010","272.00","322.12","256.04","297.60","4.65","26.29","0.00","12.74"
"02.03.2010","297.60","341.06","247.64","276.27","11.82","20.24","0.00","12.50"
"03.03.2010","276.27","323.11","270.81","309.74","12.25","18.38","0.00","11.32"
"04.03.2010","309.74","317.15","244.01","253.43","11.06","22.64","4.38","17.33"
"05.03.2010","253.43","264.91","245.36","261.19","16.87","22.62","4.40","21.63"
"08.03.2010","261.19","300.88","261.11","291.76","21.00","21.00","0.00","10.93"
"09.03.2010","291.76","294.08","264.88","284.45","10.80","11.54","0.00","10.96"
"10.03.2010","284.45","285.81","241.53","261.17","10.96","20.99","0.00","17.46"
"11.03.2010","261.17","278.14","257.30","278.14","17.41","20.58","0.00","5.70"
"12.03.2010","278.14","322.45","267.20","319.23","5.54","18.51","5.29","18.28"
"15.03.2010","319.23","322.79","252.02","269.92","17.23","20.52","17.09","19.53"
"16.03.2010","269.92","327.83","266.86","319.09","18.93","18.93","0.00","14.46"
"17.03.2010","319.09","342.04","286.56","293.39","14.29","16.62","0.00","16.35"
"18.03.2010","293.39","299.00","232.44","238.80","15.29","19.44","0.00","17.68"
"19.03.2010","238.80","269.61","220.76","228.28","17.41","24.06","0.00","17.90"
"22.03.2010","228.28","242.22","195.17","207.73","17.69","21.31","0.00","19.10"
"23.03.2010","207.73","210.13","137.64","137.64","18.70","27.40","1.48","27.02"
"24.03.2010","137.64","158.87","110.91","110.91","1.77","32.10","1.67","4.74"
"25.03.2010","110.91","174.95","110.56","110.56","4.75","17.71","0.00","0.00"
"26.03.2010","110.56","172.06","110.56","140.94","0.00","0.00","0.00","0.00"
"29.03.2010","140.94","186.95","140.94","171.52","0.00","24.56","0.00","19.76"
"30.03.2010","171.52","196.06","139.63","168.87","19.47","25.11","0.00","19.20"
"31.03.2010","168.87","202.97","119.67","135.30","19.13","24.53","0.00","24.52"
"01.04.2010","135.30","157.59","131.85","144.89","26.03","29.82","2.41","21.12"
"02.04.2010","144.89","153.51","111.36","116.58","21.20","31.70","4.08","31.16"
"05.04.2010","116.58","120.66","99.98","107.19","31.16","36.56","4.72","35.54"
"06.04.2010","107.19","114.72","93.32","101.40","32.91","48.57","10.21","33.87"
"07.04.2010","101.40","110.41","80.33","101.38","33.85","36.18","10.18","33.93"
"08.04.2010","101.38","111.88","89.37","104.82","34.05","38.97","9.79","36.36"
"09.04.2010","104.82","125.68","98.17","105.59","36.33","40.40","9.57","40.39"
"12.04.2010","105.59","105.59","9.11","63.88","41.50","77.70","6.91","42.20"
"13.04.2010","63.88","78.75","44.68","52.66","42.24","47.51","38.46","45.35"
"14.04.2010","52.66","60.56","26.10","34.85","44.72","45.51","0.00","42.74"
"15.04.2010","34.85","88.66","27.37","64.89","42.85","44.93","30.33","34.76"
"16.04.2010","64.89","112.94","63.88","100.04","36.08","38.08","27.92","29.73"
"19.04.2010","100.04","138.10","100.01","110.50","29.73","30.97","2.52","30.78"
"20.04.2010","110.50","132.39","98.67","127.96","30.55","31.25","0.00","22.40"
"21.04.2010","127.96","155.31","127.45","146.54","22.32","22.34","16.52","17.14"
"22.04.2010","146.54","184.39","125.83","173.73","17.55","23.17","0.00","0.00"
"23.04.2010","173.73","175.46","164.41","172.55","0.00","12.67","0.00","8.67"
"26.04.2010","172.55","188.64","166.79","171.15","8.67","8.83","8.17","8.70"
"27.04.2010","171.15","256.39","165.56","251.10","9.60","16.30","0.00","13.18"
"28.04.2010","251.10","257.09","225.34","232.42","13.25","14.18","0.00","13.90"
"29.04.2010","232.42","238.71","206.46","219.19","13.74","14.84","13.42","14.28"
"30.04.2010","219.19","224.71","185.05","194.56","14.25","25.22","0.00","20.35"
"03.05.2010","194.56","197.92","130.54","139.44","21.44","34.78","10.26","34.48"
"04.05.2010","139.44","145.36","115.72","119.84","34.50","38.35","0.00","35.71"
"05.05.2010","119.84","132.22","59.07","114.88","35.80","68.49","0.00","36.69"
"06.05.2010","114.88","179.40","85.19","156.88","36.80","42.58","0.00","18.92"
"07.05.2010","156.88","186.17","104.25","130.52","18.98","36.46","0.00","11.96"
"10.05.2010","130.50","216.32","107.06","203.63","11.96","52.19","0.00","19.33"
"11.05.2010","203.63","260.05","196.48","257.58","19.32","19.79","0.00","16.22"
"12.05.2010","257.58","283.29","240.68","244.34","16.21","18.14","0.00","2.99"
"13.05.2010","244.34","304.16","237.34","298.24","2.99","15.27","2.99","12.95"
"14.05.2010","298.24","314.85","278.27","285.76","12.95","18.82","0.00","0.00"
"17.05.2010","285.76","290.71","215.19","288.02","0.00","29.67","0.00","8.04"
"18.05.2010","288.02","371.16","286.70","357.60","8.04","13.33","0.00","9.03"
"19.05.2010","357.60","377.29","274.48","278.15","9.03","13.63","8.65","13.50"
"20.05.2010","278.15","327.22","184.90","249.49","13.51","33.68","0.00","3.32"
"21.05.2010","249.49","257.60","164.04","212.36","3.32","20.78","3.29","17.42"
"24.05.2010","212.36","306.65","212.33","286.09","17.25","17.25","0.00","13.82"
"25.05.2010","286.09","357.99","285.96","341.87","13.82","13.82","0.00","3.79"
"26.05.2010","341.87","384.27","335.93","381.05","3.79","11.23","0.00","5.18"
"27.05.2010","381.05","386.29","338.60","344.52","5.18","17.16","0.00","16.93"
"28.05.2010","344.52","402.68","334.96","401.18","16.93","17.30","0.00","0.00"
"31.05.2010","401.18","404.40","387.45","389.68","0.00","6.86","0.00","6.83"
"01.06.2010","389.68","423.13","389.68","413.16","6.82","11.51","0.00","6.67"
"02.06.2010","413.16","420.00","393.97","397.41","6.67","7.43","0.00","7.39"
"03.06.2010","397.41","427.74","366.55","423.96","7.39","10.47","0.00","9.52"
"04.06.2010","423.96","499.59","405.60","495.24","9.52","10.48","0.00","6.76"
"07.06.2010","495.24","543.54","483.57","522.00","6.76","13.61","6.68","10.63"
"08.06.2010","522.00","527.10","473.25","493.43","10.63","12.13","0.00","11.84"
"09.06.2010","493.43","517.97","428.31","488.97","11.84","18.33","11.39","14.95"
"10.06.2010","488.97","510.12","379.47","403.26","14.95","18.39","14.46","17.50"
"11.06.2010","403.26","448.12","378.79","405.47","17.50","18.39","14.46","15.67"
"14.06.2010","405.47","405.47","353.33","385.43","15.69","22.99","5.82","16.20"
"15.06.2010","385.43","389.16","339.55","352.43","16.20","16.99","5.76","16.51"
"16.06.2010","352.43","391.34","334.84","365.40","16.49","16.55","10.42","15.35"
"17.06.2010","365.40","398.53","300.10","318.30","15.34","17.83","10.24","17.06"
"18.06.2010","318.30","318.30","313.30","313.30","17.06","17.96","17.06","17.96"
"21.06.2010","313.30","351.59","313.30","351.59","17.96","17.96","16.44","16.44"
"22.06.2010","351.59","386.89","351.59","386.89","16.44","16.44","12.60","12.60"
"23.06.2010","386.89","386.89","357.61","357.61","12.60","12.60","12.51","12.51"
"24.06.2010","357.61","357.61","345.05","345.05","12.51","13.35","12.51","13.35"
"25.06.2010","345.05","372.88","345.05","372.88","13.35","18.94","13.35","18.94"
"28.06.2010","369.00","401.75","368.44","395.32","21.55","22.03","5.62","10.11"
"29.06.2010","395.32","446.87","391.42","440.90","10.11","11.59","0.00","11.33"
"30.06.2010","440.90","450.73","427.12","429.50","11.35","11.36","0.00","7.78"
"01.07.2010","429.50","429.50","422.65","422.65","7.78","13.71","7.78","13.71"
"02.07.2010","422.65","422.65","358.93","358.93","13.69","13.69","0.00","0.00"
"05.07.2010","358.93","361.94","358.93","361.94","8.87","8.95","8.87","8.95"
"06.07.2010","361.94","381.19","321.19","333.03","8.95","16.99","8.59","9.55"
"07.07.2010","333.03","334.15","333.03","334.15","9.55","9.55","9.36","9.36"
"08.07.2010","334.15","334.15","314.78","314.78","9.37","17.28","9.37","17.28"
"09.07.2010","314.78","337.70","314.78","337.70","17.28","17.28","16.35","16.35"
"12.07.2010","337.70","360.56","337.70","360.56","16.34","19.78","16.34","19.78"
"13.07.2010","360.56","395.12","333.55","383.90","19.78","20.11","7.38","16.81"
"14.07.2010","383.90","394.15","383.90","394.15","16.81","17.13","16.81","17.13"
"15.07.2010","394.15","394.15","389.66","389.66","17.13","20.38","17.13","20.38"
"16.07.2010","389.66","394.65","389.66","394.65","20.79","20.79","15.31","15.31"
"19.07.2010","394.65","471.43","394.65","471.43","15.31","15.31","8.54","8.54"
"20.07.2010","471.43","527.21","463.64","512.73","8.54","15.38","0.00","0.00"
"21.07.2010","512.73","556.31","490.97","545.37","0.00","10.32","0.00","10.15"
"22.07.2010","545.37","554.39","545.37","554.39","10.15","10.15","7.61","7.61"
"23.07.2010","554.39","586.91","512.22","524.08","7.61","15.13","0.00","13.42"
"26.07.2010","524.08","524.08","464.49","464.49","13.42","13.42","12.50","12.50"
"27.07.2010","464.49","464.49","458.19","458.19","12.50","14.62","12.50","14.62"
"28.07.2010","458.19","458.19","443.94","443.94","14.62","21.96","14.62","21.96"
"29.07.2010","443.94","447.10","307.29","318.93","21.96","46.31","12.71","37.20"
"30.07.2010","318.93","318.93","277.28","277.28","36.49","36.49","25.18","25.18"
"02.08.2010","277.28","317.75","277.28","317.75","25.17","25.17","20.25","20.25"
"03.08.2010","317.75","350.80","260.09","262.53","19.95","26.82","1.20","14.20"
"04.08.2010","262.53","290.20","262.53","290.20","14.20","20.57","14.20","20.57"
"05.08.2010","290.20","290.20","271.90","271.90","20.60","20.60","4.82","4.82"
"06.08.2010","271.90","271.90","232.78","232.78","4.82","26.25","4.82","26.25"
"09.08.2010","232.78","253.43","218.07","247.31","27.03","46.00","0.00","17.02"
"10.08.2010","247.31","322.16","177.34","178.12","17.02","43.60","0.00","43.40"
"11.08.2010","178.12","403.20","156.94","391.60","43.35","46.41","0.00","19.55"
"12.08.2010","391.60","403.31","391.60","403.31","19.55","20.89","19.55","20.89"
"13.08.2010","403.31","465.69","403.31","465.69","21.79","21.79","20.27","20.27"
"16.08.2010","465.69","489.69","371.49","412.26","20.27","23.88","19.93","21.26"
"17.08.2010","412.26","412.26","363.83","363.83","21.24","24.07","21.24","24.07"
"18.08.2010","363.83","412.43","327.21","385.92","24.07","28.63","21.78","22.52"
"19.08.2010","385.92","455.00","344.25","418.67","22.52","24.88","19.71","21.31"
"20.08.2010","418.67","553.83","404.96","512.12","21.31","21.89","0.00","19.59"
"23.08.2010","512.12","575.47","512.12","575.47","20.55","20.62","20.55","20.62"
"24.08.2010","575.47","644.88","509.62","594.17","20.65","23.49","15.74","21.86"
"25.08.2010","594.17","594.17","546.03","546.03","21.89","21.89","21.10","21.10"
"26.08.2010","546.03","546.03","499.40","499.40","21.54","23.20","21.54","23.20"
"27.08.2010","499.40","499.40","455.74","455.74","23.15","25.02","23.15","25.02"
"30.08.2010","455.74","551.31","452.81","546.86","25.02","25.15","20.28","20.42"
"31.08.2010","546.86","588.21","453.15","485.86","21.57","30.38","2.91","22.31"
"01.09.2010","485.86","485.86","467.86","467.86","22.31","25.01","22.31","25.01"
"02.09.2010","467.86","467.86","463.41","463.41","24.87","25.44","24.87","25.44"
"03.09.2010","463.41","512.76","435.79","510.45","25.92","27.18","2.45","2.45"
"06.09.2010","510.45","520.92","502.91","517.75","2.45","12.85","2.42","12.56"
"07.09.2010","517.75","631.30","516.75","627.56","12.55","20.77","2.15","14.88"
"08.09.2010","627.56","627.56","578.55","578.55","14.88","21.60","14.88","21.60"
"09.09.2010","578.55","625.37","552.73","613.38","21.60","22.00","14.62","14.87"
"10.09.2010","613.38","650.14","573.54","625.77","14.87","16.11","2.11","14.95"
"13.09.2010","625.77","625.77","504.91","504.91","14.95","22.63","14.95","22.63"
"14.09.2010","504.91","504.91","417.26","417.26","22.67","41.44","22.67","41.44"
"15.09.2010","417.26","455.05","348.01","393.65","41.43","47.85","21.84","32.20"
"16.09.2010","393.65","463.51","360.21","426.51","32.19","34.95","24.04","32.34"
"17.09.2010","426.51","426.51","425.30","425.30","31.09","31.09","30.92","30.92"
"20.09.2010","425.30","468.38","339.80","353.26","30.57","34.77","2.38","27.62"
"21.09.2010","353.26","456.10","353.26","456.10","26.86","27.01","10.55","24.76"
"22.09.2010","456.10","539.58","456.10","539.58","24.75","24.75","20.82","20.82"
"23.09.2010","539.58","561.03","490.59","509.64","20.82","22.78","20.05","21.74"
"24.09.2010","509.64","619.49","486.77","599.61","21.74","22.59","0.00","14.69"
"27.09.2010","599.61","599.61","586.65","586.65","14.69","18.49","14.69","18.49"
"28.09.2010","586.65","600.46","586.65","600.46","18.47","20.84","18.47","20.84"
"29.09.2010","600.46","662.01","572.81","596.84","20.85","21.94","16.19","21.20"
"30.09.2010","596.84","699.35","555.75","577.33","21.19","21.30","0.00","17.13"
"01.10.2010","577.33","614.75","531.48","593.86","17.17","18.75","0.00","18.75"
"04.10.2010","593.86","593.86","590.79","590.79","18.75","18.75","18.10","18.10"
"05.10.2010","590.79","651.18","590.79","651.18","18.11","18.11","13.90","13.90"
"06.10.2010","651.18","651.18","645.73","645.73","14.47","14.47","14.12","14.12"
"07.10.2010","645.73","774.96","521.95","526.22","14.28","36.53","0.00","36.51"
"08.10.2010","526.22","575.97","378.97","451.62","36.49","41.06","0.00","38.94"
"11.10.2010","451.62","470.23","360.17","364.78","38.94","41.14","0.00","33.36"
"12.10.2010","364.78","421.82","332.93","399.18","32.58","33.27","0.00","26.23"
"13.10.2010","399.18","471.55","395.14","448.11","26.24","26.45","18.16","21.39"
"14.10.2010","448.11","590.69","444.82","577.53","21.22","21.40","0.00","17.36"
"15.10.2010","577.53","619.68","536.38","619.45","17.36","19.03","0.00","0.00"
"18.10.2010","619.45","619.50","524.22","527.43","0.00","17.34","0.00","10.37"
"19.10.2010","527.43","575.13","527.43","575.13","10.38","10.38","0.00","0.00"
"20.10.2010","575.13","625.29","559.28","607.85","0.00","15.81","0.00","15.33"
"21.10.2010","607.85","623.71","495.63","504.93","15.36","21.16","0.00","17.02"
"22.10.2010","504.93","540.01","407.63","423.94","16.89","24.57","0.00","16.08"
"25.10.2010","423.94","431.50","423.94","431.50","19.54","19.54","19.25","19.25"
"26.10.2010","431.50","431.50","411.76","411.76","19.32","19.32","11.50","11.50"
"27.10.2010","411.76","411.84","315.94","315.94","11.49","19.11","0.00","19.08"
"28.10.2010","315.94","341.38","285.22","333.55","19.07","27.29","0.00","13.65"
"29.10.2010","333.55","345.92","278.73","342.74","13.65","21.75","0.00","0.00"
"01.11.2010","342.74","342.74","318.45","318.45","0.00","17.43","0.00","17.43"
"02.11.2010","318.45","336.38","275.61","307.77","17.45","26.46","0.00","17.70"
"03.11.2010","307.77","367.75","295.56","338.92","17.69","21.64","15.08","18.92"
"04.11.2010","338.92","420.34","338.92","420.34","18.74","18.74","15.92","15.92"
"05.11.2010","420.34","436.14","337.40","338.86","15.92","24.62","0.80","19.58"
"08.11.2010","338.86","353.02","329.93","333.28","19.58","19.58","0.80","17.37"
"09.11.2010","333.28","338.10","214.40","267.65","17.35","29.30","0.90","26.90"
"10.11.2010","267.65","332.45","236.46","261.09","26.95","29.62","1.37","28.22"
"11.11.2010","261.09","326.87","226.09","312.43","28.13","30.49","1.07","17.84"
"12.11.2010","312.43","349.94","302.14","334.33","17.85","19.41","0.00","0.00"
"15.11.2010","334.33","359.98","305.67","353.52","0.00","23.69","0.00","11.45"
"16.11.2010","353.52","374.48","323.76","336.14","11.47","23.31","0.00","19.92"
"17.11.2010","336.14","345.46","282.14","282.23","20.83","22.46","0.00","19.37"
"18.11.2010","282.23","300.13","232.80","293.99","19.36","26.36","0.00","24.09"
"19.11.2010","293.99","333.18","260.43","283.54","24.12","24.80","20.66","23.31"
"22.11.2010","283.54","371.22","283.54","371.22","22.69","22.69","15.63","15.63"
"23.11.2010","371.22","456.92","369.66","446.02","15.63","18.53","0.00","18.52"
"24.11.2010","446.02","474.15","409.20","456.64","18.53","22.63","4.68","20.96"
"25.11.2010","456.64","489.42","437.50","461.17","21.62","23.59","20.32","22.67"
"26.11.2010","461.17","541.17","454.32","529.33","22.71","22.95","0.00","16.91"
"29.11.2010","529.33","547.59","529.33","547.59","16.91","16.91","16.30","16.30"
"30.11.2010","547.59","642.38","522.33","637.29","16.38","23.97","0.00","14.86"
"01.12.2010","637.29","644.62","551.64","642.14","14.91","26.67","0.00","18.28"
"02.12.2010","642.14","699.27","525.15","554.77","18.70","30.75","7.24","24.18"
"03.12.2010","554.77","554.77","233.19","233.19","24.11","24.41","24.11","24.41"
"06.12.2010","233.19","244.41","188.70","194.68","23.48","27.18","0.00","17.63"
"07.12.2010","194.68","214.50","168.82","210.39","17.63","19.30","12.42","17.84"
"08.12.2010","210.39","240.25","196.84","206.27","17.83","24.99","14.95","19.11"
"09.12.2010","206.27","237.17","185.56","229.51","19.11","20.47","0.00","14.69"
"10.12.2010","229.51","244.71","212.59","230.77","14.74","17.19","14.49","16.01"
"13.12.2010","230.77","249.14","163.46","169.66","15.99","27.76","0.00","24.52"
"14.12.2010","169.66","206.33","157.20","200.37","24.43","24.50","0.00","17.29"
"15.12.2010","200.37","279.64","200.37","278.85","17.43","19.54","0.00","0.00"
"16.12.2010","278.85","287.85","254.17","256.17","0.00","19.54","0.00","19.43"
"17.12.2010","256.17","313.98","221.06","304.48","19.51","21.69","0.00","17.78"
"20.12.2010","304.48","333.14","300.74","324.96","17.78","17.78","15.86","16.57"
"21.12.2010","324.96","345.59","291.97","332.46","16.58","17.95","0.00","15.74"
"22.12.2010","332.46","340.33","307.32","329.01","15.74","16.41","11.20","15.57"
"23.12.2010","329.01","338.42","296.94","311.91","15.58","17.23","15.36","16.48"
"24.12.2010","311.91","320.32","295.32","303.19","16.49","17.19","16.16","17.18"
"27.12.2010","303.19","303.19","288.07","288.07","17.18","17.79","17.18","17.79"
"28.12.2010","288.07","295.68","223.66","293.48","17.76","21.13","17.23","17.32"
"29.12.2010","293.48","300.07","226.66","233.96","17.33","21.86","17.04","21.52"
"30.12.2010","233.96","234.21","202.95","206.11","21.51","22.97","20.68","22.29"
"31.12.2010","206.11","207.84","145.55","169.27","22.63","29.73","22.53","26.52"
"03.01.2011","169.27","211.49","169.04","190.72","26.71","26.71","20.94","22.11"
"04.01.2011","190.72","223.02","177.42","217.03","22.14","23.05","19.52","19.82"
"05.01.2011","217.03","301.72","210.10","292.63","19.81","20.26","0.00","13.17"
"06.01.2011","292.63","314.33","288.41","309.03","13.48","13.64","0.00","4.81"
"07.01.2011","309.03","328.02","303.03","327.92","4.80","14.79","0.00","0.00"
"10.01.2011","327.92","350.67","312.38","326.43","0.00","15.66","0.00","15.36"
"11.01.2011","326.43","359.94","315.78","329.21","15.53","24.21","0.00","22.90"
"12.01.2011","329.21","336.59","218.49","239.25","22.91","40.21","0.00","29.62"
"13.01.2011","239.25","254.44","112.06","138.40","29.65","52.16","0.00","32.35"
"14.01.2011","138.40","150.85","118.96","128.63","32.34","46.19","0.00","31.39"
"17.01.2011","128.63","166.07","128.55","155.10","31.39","31.39","0.00","24.02"
"18.01.2011","155.10","157.16","98.15","106.76","24.09","35.53","0.00","28.08"
"19.01.2011","106.76","111.86","59.40","67.52","28.59","33.82","0.00","23.65"
"20.01.2011","67.52","100.00","46.53","81.66","23.80","43.50","0.00","29.72"
"21.01.2011","81.66","85.75","48.05","49.08","30.06","36.27","0.00","10.70"
"24.01.2011","49.08","50.92","39.71","45.05","11.08","20.68","0.00","13.75"
"25.01.2011","45.05","53.82","35.86","50.26","13.75","25.50","12.91","13.21"
"26.01.2011","50.26","56.37","45.88","45.88","13.17","13.52","0.00","0.00"
"27.01.2011","45.88","49.87","38.46","38.46","13.78","14.47","0.00","0.00"
"28.01.2011","38.46","44.28","35.66","38.24","0.00","23.67","0.00","23.25"
"31.01.2011","38.24","43.82","32.22","38.27","23.25","24.30","0.00","0.00"
"01.02.2011","38.27","55.36","35.95","52.86","0.00","14.00","0.00","12.24"
"02.02.2011","52.86","57.90","48.38","50.98","12.25","14.72","0.00","0.00"
"03.02.2011","50.98","59.77","37.33","44.44","0.00","37.65","0.00","35.79"
"04.02.2011","44.44","50.31","32.30","42.43","35.60","38.88","0.00","34.43"
"07.02.2011","42.43","47.87","20.48","28.04","34.43","34.43","0.00","0.00"
"08.02.2011","28.04","38.69","26.74","32.37","13.62","13.73","0.00","0.00"
"09.02.2011","32.37","33.79","31.37","32.48","0.00","13.88","0.00","13.76"
"10.02.2011","32.48","32.90","5.56","8.06","13.76","16.47","0.00","13.54"
"11.02.2011","8.06","16.07","4.95","10.82","13.60","27.39","0.00","13.12"
"14.02.2011","10.82","10.84","-3.69","1.30","13.12","30.71","0.00","17.69"
"15.02.2011","1.30","4.53","-6.59","1.60","17.81","19.32","0.00","0.00"
"16.02.2011","1.60","1.74","-23.93","-21.97","13.57","32.58","0.00","17.82"
"17.02.2011","-21.97","-19.49","-28.47","-22.94","17.90","33.92","17.36","31.73"
"18.02.2011","-22.94","-19.67","-34.86","-22.44","31.70","45.13","0.00","18.06"
"21.02.2011","-22.44","-19.17","-26.42","-24.68","18.06","18.73","17.05","18.30"
"22.02.2011","-24.68","-24.39","-35.92","-34.43","18.30","34.17","0.00","0.00"
"23.02.2011","-34.43","-34.29","-36.02","-35.55","0.00","14.72","0.00","14.61"
"24.02.2011","-35.55","-32.33","-37.92","-33.53","14.61","15.17","0.00","13.70"
"25.02.2011","-33.53","-30.47","-35.11","-34.10","13.70","23.88","0.00","23.88"
"28.02.2011","-34.10","-29.33","-34.90","-34.70","23.90","23.90","0.00","16.27"
"01.03.2011","-34.70","-32.46","-35.27","-33.34","16.26","16.30","0.00","13.53"
"02.03.2011","-33.34","-31.00","-36.59","-32.71","13.53","14.32","0.00","13.63"
"03.03.2011","-32.71","-31.89","-40.96","-40.34","13.85","15.51","0.00","15.38"
"04.03.2011","-40.34","-38.85","-41.21","-40.74","15.37","15.72","0.00","15.60"
"07.03.2011","-40.74","-40.48","-45.12","-44.43","15.60","15.78","0.00","14.95"
"08.03.2011","-44.43","-43.29","-47.31","-45.93","14.97","17.54","0.00","17.09"
"09.03.2011","-45.93","-43.75","-46.46","-43.91","17.34","17.49","0.00","0.00"
"10.03.2011","-43.91","-40.39","-44.98","-40.81","0.00","17.07","0.00","11.53"
"11.03.2011","-40.81","-39.07","-49.21","-48.39","11.52","18.72","0.00","18.43"
"14.03.2011","-48.39","-48.39","-53.78","-53.56","18.50","20.68","18.50","20.58"
"15.03.2011","-53.56","-48.43","-59.51","-59.48","20.59","23.34","14.01","14.46"
"16.03.2011","-59.48","-48.09","-62.42","-49.06","14.31","29.31","0.00","11.30"
"17.03.2011","-49.06","-44.09","-51.26","-45.67","11.33","11.80","0.00","0.00"
"18.03.2011","-45.67","-44.93","-54.77","-51.25","0.00","36.21","0.00","24.76"
"21.03.2011","-51.25","-51.01","-59.30","-58.74","24.76","29.62","11.46","29.18"
"22.03.2011","-58.74","-55.22","-61.48","-56.26","29.01","40.87","22.36","38.99"
"23.03.2011","-56.26","-43.88","-58.78","-47.11","38.97","57.02","34.36","36.46"
"24.03.2011","-47.11","-41.97","-49.16","-48.02","36.52","37.31","9.38","24.08"
"25.03.2011","-48.02","-46.17","-52.55","-48.92","38.47","53.85","37.68","53.01"
"28.03.2011","-48.92","-44.11","-51.12","-46.00","53.01","53.73","25.59","26.54"
"29.03.2011","-46.00","-37.30","-47.82","-37.57","26.53","27.47","22.91","23.01"
"30.03.2011","-37.57","-33.15","-39.54","-35.15","23.01","23.73","21.30","21.96"
"31.03.2011","-35.15","-25.69","-37.51","-29.93","21.97","22.79","9.89","10.00"
"01.04.2011","-29.93","-25.49","-32.75","-27.85","10.00","25.19","9.80","10.38"
"04.04.2011","-27.85","-25.04","-33.58","-30.94","10.38","26.60","10.38","25.58"
"05.04.2011","-30.94","-27.31","-46.01","-27.92","25.58","50.57","25.06","37.74"
"06.04.2011","-27.92","2.87","-29.54","-3.08","38.04","41.88","27.24","28.10"
"07.04.2011","-3.08","-1.76","-15.57","-12.52","28.05","29.95","8.35","8.47"
"08.04.2011","-12.52","-5.80","-13.07","-6.45","8.48","8.52","7.86","7.92"
"11.04.2011","-6.45","-4.58","-10.06","-7.06","7.92","8.02","7.65","7.67"
"12.04.2011","-7.06","3.27","-7.58","2.20","7.67","18.17","7.12","17.18"
"13.04.2011","2.20","2.84","-25.59","-24.58","17.27","35.19","17.05","34.16"
"14.04.2011","-24.58","-9.86","-36.29","-35.29","34.09","35.83","9.85","30.86"
"15.04.2011","-35.29","-35.29","-40.42","-40.42","31.04","31.96","0.00","0.00"
"18.04.2011","-40.42","-36.06","-42.25","-39.62","0.00","20.19","0.00","19.20"
"19.04.2011","-39.62","-36.10","-42.52","-37.37","18.99","20.17","0.00","13.67"
"20.04.2011","-37.37","-24.64","-37.57","-27.65","13.62","13.70","0.00","0.00"
"21.04.2011","-27.65","-24.98","-36.16","-32.98","14.64","16.34","13.89","15.63"
"22.04.2011","-32.98","-30.14","-34.31","-32.42","15.60","15.89","14.94","15.50"
"25.04.2011","-32.42","-28.06","-33.41","-30.11","15.50","30.09","14.55","29.73"
"26.04.2011","-30.11","-22.73","-32.65","-26.98","29.73","30.16","13.54","28.56"
"27.04.2011","-26.98","-19.62","-28.57","-24.09","28.77","28.96","12.98","14.06"
"28.04.2011","-24.09","-20.30","-25.94","-21.11","14.05","14.46","13.35","13.51"
"29.04.2011","-21.11","-17.56","-23.70","-20.32","13.55","45.14","13.03","43.31"
"02.05.2011","-20.32","-15.95","-25.78","-19.06","43.31","45.17","13.87","27.90"
"03.05.2011","-19.06","1.43","-19.47","-5.10","27.96","42.76","11.12","11.34"
"04.05.2011","-5.10","7.40","-14.68","-14.43","11.34","38.09","10.74","27.54"
"05.05.2011","-14.43","6.57","-15.28","5.03","27.25","42.40","0.00","12.09"
"06.05.2011","5.03","27.88","-7.59","25.81","22.59","32.32","10.63","16.60"
"09.05.2011","25.81","25.81","11.06","15.56","16.60","19.63","8.91","19.60"
"10.05.2011","15.56","26.91","-5.79","-5.49","19.57","35.57","17.83","22.11"
"11.05.2011","-5.49","5.96","-6.67","5.09","22.03","22.18","9.97","10.08"
"12.05.2011","5.09","10.24","-3.15","-0.62","10.08","31.88","9.62","31.07"
"13.05.2011","-0.62","2.31","-11.46","-7.01","31.08","34.88","10.95","11.16"
"16.05.2011","-7.01","-3.42","-12.98","-9.90","11.16","11.89","10.74","11.49"
"17.05.2011","-9.90","-2.34","-13.36","-13.18","11.52","23.42","10.60","23.38"
"18.05.2011","-13.18","-12.82","-19.70","-17.80","23.51","23.55","0.00","10.28"
"19.05.2011","-17.80","-17.40","-21.17","-20.37","10.29","10.59","0.00","10.06"
"20.05.2011","-20.37","-18.23","-26.18","-26.18","10.04","10.80","0.00","0.00"
"23.05.2011","-26.18","-17.55","-26.88","-21.64","0.00","14.28","0.00","0.00"
"24.05.2011","-21.64","-18.16","-23.07","-21.61","0.00","14.37","0.00","0.00"
"25.05.2011","-21.61","-13.30","-22.09","-18.34","0.00","14.83","0.00","13.74"
"26.05.2011","-18.34","-16.74","-26.86","-25.45","13.72","15.34","13.48","15.05"
"27.05.2011","-25.45","-23.47","-34.62","-34.07","15.08","17.18","14.67","17.03"
"30.05.2011","-34.07","-29.19","-34.55","-33.82","17.03","33.76","15.96","33.76"
"31.05.2011","-33.82","-31.20","-38.60","-38.60","33.75","44.98","16.55","44.98"
"01.06.2011","-38.60","-30.39","-45.36","-31.60","45.27","49.07","25.70","26.16"
"02.06.2011","-31.60","-28.75","-57.27","-55.74","26.07","45.34","20.48","23.54"
"03.06.2011","-55.74","-52.97","-60.44","-60.10","22.10","39.76","20.69","39.42"
"06.06.2011","-60.10","-55.85","-62.71","-57.80","39.47","40.53","21.85","34.49"
"07.06.2011","-57.80","-56.56","-68.44","-68.21","34.58","43.14","25.24","27.57"
"08.06.2011","-68.21","-60.66","-68.50","-61.85","27.62","27.83","21.60","22.27"
"09.06.2011","-61.85","-58.17","-68.34","-60.13","22.35","43.01","20.10","21.08"
"10.06.2011","-60.13","-43.51","-62.48","-46.53","21.05","37.32","19.24","27.24"
"13.06.2011","-46.53","-43.54","-51.85","-50.87","27.24","28.06","15.43","17.14"
"14.06.2011","-50.87","-48.88","-54.64","-51.46","17.16","29.06","16.45","27.10"
"15.06.2011","-51.46","-30.02","-52.06","-30.62","27.16","42.19","0.00","0.00"
"16.06.2011","-30.62","-28.30","-37.58","-37.58","0.00","15.77","0.00","0.00"
"17.06.2011","-37.58","-35.71","-48.76","-47.72","0.00","27.63","0.00","10.44"
"20.06.2011","-47.72","-45.68","-47.72","-45.68","10.44","43.58","10.44","43.58"
"21.06.2011","-45.68","-31.77","-46.15","-32.87","43.64","43.87","25.35","36.61"
"22.06.2011","-32.87","-29.24","-39.85","-38.56","36.69","40.18","23.53","25.78"
"23.06.2011","-38.56","-34.84","-41.25","-36.11","25.87","41.53","8.18","8.21"
"24.06.2011","-36.11","-32.34","-41.27","-36.90","8.24","24.49","8.17","8.26"
"27.06.2011","-36.90","-29.38","-39.55","-29.72","8.26","23.54","8.18","20.24"
"28.06.2011","-29.72","-25.69","-34.68","-28.11","20.25","32.69","7.89","30.12"
"29.06.2011","-28.11","-14.71","-33.79","-32.76","30.20","39.74","7.72","7.75"
"30.06.2011","-32.76","-27.99","-37.51","-36.82","7.76","34.21","7.23","33.84"
"01.07.2011","-36.82","-28.89","-40.73","-40.02","34.03","35.49","18.84","34.51"
"04.07.2011","-40.02","-40.02","-43.00","-43.00","0.00","45.42","0.00","45.42"
"05.07.2011","-43.00","-38.14","-46.92","-46.39","45.44","48.72","36.27","36.78"
"06.07.2011","-46.39","-45.68","-55.43","-55.09","36.90","38.04","2.36","2.37"
"07.07.2011","-55.09","-54.94","-55.75","-55.54","2.37","2.41","2.37","2.40"
"08.07.2011","-55.54","-49.81","-55.72","-52.04","2.37","16.79","2.19","2.20"
"11.07.2011","-52.04","-36.10","-52.43","-37.87","2.20","25.41","2.19","8.33"
"12.07.2011","-37.87","-15.46","-39.41","-24.00","8.34","21.95","0.00","2.09"
"13.07.2011","-24.00","-23.33","-25.51","-24.56","2.09","2.13","2.07","2.11"
"14.07.2011","-24.56","-23.27","-25.56","-23.85","2.12","4.25","2.07","4.20"
"15.07.2011","-23.85","-19.37","-28.88","-23.60","4.20","19.70","4.19","4.23"
"18.07.2011","-23.60","-22.22","-23.60","-22.38","4.23","5.18","3.20","5.17"
"19.07.2011","-22.38","-17.92","-30.09","-23.43","5.17","31.62","4.00","28.87"
"20.07.2011","-23.43","-14.85","-28.10","-22.05","28.91","30.74","12.63","12.79"
"21.07.2011","-22.05","-8.59","-28.41","-21.44","12.85","37.67","12.54","13.84"
"22.07.2011","-21.44","-15.57","-26.83","-24.92","13.80","19.29","3.85","18.80"
"25.07.2011","-24.92","-23.72","-31.04","-27.91","18.80","20.47","18.51","19.58"
"26.07.2011","-27.91","-25.99","-35.61","-35.51","19.58","21.28","4.50","18.13"
"27.07.2011","-35.51","-22.74","-38.59","-26.44","18.10","40.49","17.69","34.50"
"28.07.2011","-26.44","-12.82","-27.96","-19.67","34.57","35.23","18.49","20.07"
"29.07.2011","-19.67","-12.40","-19.67","-12.40","20.08","31.15","20.08","31.15"
"01.08.2011","-12.40","-12.40","-24.46","-21.11","31.24","35.17","3.78","3.79"
"02.08.2011","-21.11","-15.19","-23.30","-20.55","3.79","27.57","2.79","13.76"
"03.08.2011","-20.55","-19.65","-20.55","-19.65","13.76","13.76","13.69","13.69"
"04.08.2011","-19.65","-14.69","-24.53","-21.72","13.70","17.14","2.32","2.40"
"05.08.2011","-21.72","-16.10","-25.36","-20.09","2.40","17.59","2.38","2.39"
"08.08.2011","-20.09","-19.90","-22.96","-22.11","2.39","3.18","2.14","2.18"
"09.08.2011","-22.11","-18.57","-33.72","-32.23","2.18","18.29","2.17","2.50"
"10.08.2011","-32.23","-31.55","-42.70","-41.57","2.50","15.19","2.49","3.19"
"11.08.2011","-41.57","-36.50","-53.93","-52.04","3.19","34.31","3.16","3.89"
"12.08.2011","-52.04","-50.26","-55.99","-53.35","3.89","30.85","3.80","29.10"
"15.08.2011","-53.35","-43.08","-53.35","-45.35","29.15","29.15","15.26","15.43"
"16.08.2011","-45.35","-40.15","-47.16","-45.67","15.39","31.53","14.41","14.71"
"17.08.2011","-45.67","-45.31","-49.23","-47.63","14.79","19.49","6.30","6.32"
"18.08.2011","-47.63","-44.40","-49.10","-44.99","16.59","31.74","5.97","6.02"
"19.08.2011","-44.99","-40.17","-46.66","-44.26","6.09","26.15","5.96","24.12"
"22.08.2011","-44.26","-42.44","-47.15","-44.98","24.12","25.43","23.36","24.43"
"23.08.2011","-44.98","-38.00","-46.81","-45.06","24.41","25.96","17.61","24.75"
"24.08.2011","-45.06","-43.73","-48.23","-44.83","24.76","25.74","17.75","23.95"
"25.08.2011","-44.83","-43.43","-52.22","-51.67","24.00","25.53","3.22","23.38"
"26.08.2011","-51.67","-50.10","-59.61","-57.21","23.39","25.98","4.01","22.63"
"29.08.2011","-57.21","-52.80","-58.45","-55.11","22.63","23.30","20.01","20.17"
"30.08.2011","-55.11","-54.21","-59.97","-59.84","20.15","23.92","19.78","23.40"
"31.08.2011","-59.84","-59.04","-61.36","-60.86","23.39","24.27","10.52","10.60"
"01.09.2011","-60.86","-57.80","-61.64","-58.97","10.57","10.81","9.80","10.08"
"02.09.2011","-58.97","-55.57","-59.61","-55.86","10.08","15.79","10.06","15.37"
"05.09.2011","-55.86","-55.86","-58.63","-57.21","15.37","30.06","9.41","29.07"
"06.09.2011","-57.21","-50.82","-60.40","-55.96","29.05","40.85","16.52","24.21"
"07.09.2011","-55.96","-55.69","-67.45","-65.27","24.16","30.45","24.06","28.54"
"08.09.2011","-65.27","-63.16","-65.41","-64.50","28.54","29.38","9.47","13.42"
"09.09.2011","-64.50","-61.93","-66.03","-64.66","13.40","26.55","9.55","9.70"
"12.09.2011","-64.66","-64.52","-69.33","-65.40","9.70","39.59","9.70","38.18"
"13.09.2011","-65.40","-65.17","-74.38","-71.53","37.94","47.70","24.52","26.72"
"14.09.2011","-71.53","-69.47","-74.48","-71.25","26.74","34.04","26.04","32.00"
"15.09.2011","-71.25","-61.92","-73.42","-66.21","31.97","52.10","25.10","46.92"
"16.09.2011","-66.21","-64.85","-73.09","-71.27","47.41","57.18","25.97","27.79"
"19.09.2011","-71.27","-71.27","-79.50","-76.96","27.79","36.54","27.79","33.10"
"20.09.2011","-76.96","-75.46","-80.19","-78.44","33.14","48.64","32.85","44.57"
"21.09.2011","-78.44","-77.14","-85.93","-84.89","44.54","58.73","33.37","34.85"
"22.09.2011","-84.89","-82.79","-85.52","-83.83","34.85","41.27","31.07","38.12"
"23.09.2011","-83.83","-83.15","-85.31","-85.19","28.70","45.30","27.78","44.92"
"26.09.2011","-85.19","-83.52","-87.35","-83.53","44.92","48.58","34.66","34.69"
"27.09.2011","-83.53","-78.04","-85.05","-80.54","34.46","38.14","26.01","29.35"
"28.09.2011","-80.54","-78.83","-83.56","-83.43","29.22","44.47","26.98","41.98"
"29.09.2011","-83.43","-80.59","-84.88","-83.50","41.92","43.87","29.50","34.87"
"30.09.2011","-83.50","-83.50","-89.00","-89.00","35.07","46.69","33.59","35.29"
"03.10.2011","-89.00","-88.96","-89.73","-89.49","35.29","37.94","0.00","1.89"
"04.10.2011","-89.49","-88.45","-89.81","-88.62","1.89","16.92","0.00","16.01"
"05.10.2011","-88.62","-88.48","-89.88","-88.65","15.98","18.05","9.41","9.49"
"06.10.2011","-88.65","-88.33","-89.28","-89.12","9.60","10.03","0.00","0.00"
"07.10.2011","-89.12","-88.05","-89.56","-89.06","13.54","14.08","0.00","0.00"
"10.10.2011","-89.06","-89.00","-91.22","-91.22","0.00","16.73","0.00","0.00"
"11.10.2011","-91.22","-91.22","-91.22","-91.22","0.00","0.00","0.00","0.00"
"12.10.2011","-91.22","-91.22","-91.22","-91.22","0.00","0.00","0.00","0.00"
"13.10.2011","-91.22","-89.83","-91.48","-90.64","0.00","14.20","0.00","0.00"
"14.10.2011","-90.64","-88.29","-90.77","-88.83","0.00","20.99","0.00","17.32"
"17.10.2011","-88.83","-87.91","-89.91","-89.52","17.35","21.02","0.00","20.24"
"18.10.2011","-89.52","-87.91","-90.29","-89.67","20.23","21.85","0.00","0.00"
"19.10.2011","-89.67","-89.67","-89.67","-89.67","0.00","0.00","0.00","0.00"
"20.10.2011","-89.67","-88.04","-91.77","-90.12","20.84","26.24","0.00","21.84"
"21.10.2011","-90.12","-89.56","-91.91","-89.88","21.85","26.70","20.68","21.32"
"24.10.2011","-89.88","-88.84","-91.50","-89.80","21.33","25.40","19.35","21.17"
"25.10.2011","-89.80","-89.13","-91.23","-90.15","21.22","24.54","19.86","21.84"
"26.10.2011","-90.15","-89.44","-92.27","-89.92","21.85","27.67","20.25","21.22"
"27.10.2011","-89.92","-85.57","-90.43","-86.34","21.56","22.55","14.82","15.66"
"28.10.2011","-86.34","-86.05","-86.83","-86.83","15.62","16.21","0.00","0.00"
"31.10.2011","-86.83","-86.83","-86.83","-86.83","0.00","0.00","0.00","0.00"
"01.11.2011","-86.83","-86.83","-86.83","-86.83","0.00","0.00","0.00","0.00"
"02.11.2011","-86.83","-86.83","-86.83","-86.83","0.00","0.00","0.00","0.00"
"03.11.2011","-86.83","-84.97","-88.95","-85.80","20.81","24.96","0.00","19.58"
"04.11.2011","-85.80","-84.66","-86.58","-86.58","19.52","20.61","0.00","0.00"
"07.11.2011","-86.58","-86.55","-89.85","-88.11","0.00","27.46","0.00","23.45"
"08.11.2011","-88.11","-87.77","-89.15","-88.09","23.45","25.68","22.80","23.41"
"09.11.2011","-88.09","-87.88","-90.87","-90.87","23.26","30.51","0.00","0.00"
"10.11.2011","-90.87","-90.86","-92.13","-91.43","0.00","23.86","0.00","21.87"
"11.11.2011","-91.43","-90.15","-91.94","-90.76","21.95","23.29","19.06","20.31"
"14.11.2011","-90.76","-89.56","-90.79","-90.79","20.33","20.39","0.00","0.00"
"15.11.2011","-90.79","-90.79","-90.79","-90.79","0.00","0.00","0.00","0.00"
"16.11.2011","-90.79","-90.79","-90.79","-90.79","0.00","0.00","0.00","0.00"
"17.11.2011","-90.79","-90.26","-91.50","-90.50","0.00","22.05","0.00","19.73"
"18.11.2011","-90.50","-90.38","-91.79","-91.25","40.16","40.75","19.49","21.42"
"21.11.2011","-91.25","-89.86","-91.67","-90.76","21.42","22.50","18.48","20.27"
"22.11.2011","-90.76","-90.71","-91.92","-91.19","20.21","23.21","20.17","21.27"
"23.11.2011","-91.19","-89.56","-91.52","-89.93","21.39","22.10","0.00","0.00"
"24.11.2011","-89.93","-89.90","-90.30","-90.19","0.00","20.80","0.00","20.58"
"25.11.2011","-90.19","-89.30","-90.80","-90.37","20.63","21.94","0.00","0.00"
"28.11.2011","-90.37","-90.37","-90.37","-90.37","0.00","0.00","0.00","0.00"
"29.11.2011","-90.37","-90.37","-90.37","-90.37","0.00","0.00","0.00","0.00"
"30.11.2011","-90.37","-90.35","-92.46","-91.80","0.00","25.47","0.00","23.43"
"01.12.2011","-91.80","-91.48","-92.59","-92.59","23.43","25.92","0.00","0.00"
"02.12.2011","-92.59","-91.53","-92.99","-92.53","0.00","21.44","0.00","0.00"
"05.12.2011","-92.53","-91.82","-92.64","-92.44","0.00","17.43","0.00","16.96"
"06.12.2011","-92.44","-92.30","-92.99","-92.66","16.99","18.30","16.66","17.47"
"07.12.2011","-92.66","-92.00","-92.82","-92.12","17.43","17.79","15.97","16.22"
"08.12.2011","-92.12","-91.67","-93.09","-92.79","16.22","18.48","15.34","17.73"
"09.12.2011","-92.79","-91.97","-93.26","-92.42","17.81","19.03","15.97","16.93"
"12.12.2011","-92.42","-92.42","-93.85","-93.69","16.93","20.84","16.93","20.32"
"13.12.2011","-93.69","-93.36","-95.09","-94.85","20.32","26.12","19.33","24.89"
"14.12.2011","-94.85","-94.53","-95.69","-94.79","24.92","59.62","23.44","24.62"
"15.12.2011","-94.79","-94.22","-94.95","-94.43","24.57","25.41","22.21","23.06"
"16.12.2011","-94.43","-93.92","-95.31","-94.46","23.09","52.54","21.14","44.44"
"19.12.2011","-94.46","-94.37","-95.27","-94.91","44.44","52.12","43.78","48.44"
"20.12.2011","-94.91","-92.63","-94.98","-93.25","48.45","49.09","33.11","36.17"
"21.12.2011","-93.25","-91.54","-93.70","-93.50","36.20","36.98","18.01","19.51"
"22.12.2011","-93.50","-92.93","-93.72","-93.47","19.51","20.21","17.96","19.40"
"23.12.2011","-93.47","-93.14","-93.90","-93.90","19.47","20.78","18.50","20.77"
"26.12.2011","-93.90","-93.49","-93.90","-93.62","20.77","20.79","19.49","19.89"
"27.12.2011","-93.62","-93.26","-93.79","-93.53","19.92","39.96","18.82","39.60"
"28.12.2011","-93.53","-93.23","-94.98","-94.88","39.51","40.04","18.74","24.78"
"29.12.2011","-94.88","-93.54","-95.97","-95.90","24.84","92.40","24.78","90.81"
"30.12.2011","-95.90","-95.90","-97.20","-97.20","90.77","90.77","0.00","0.00"