"Monitoring de chargement du dépôt du compte PAMM № 137556 (journalier)","","","","","","","",""
"","Rendement","","","","Chargement du dépôt","","",""
"Date du Rollover","open","high","low","close","open","high","low","close"
"20.11.2009","0.00","0.00","-0.58","-0.57","0.00","4.98","0.00","0.00"
"23.11.2009","-0.57","2.05","-4.37","-1.14","0.00","65.53","0.00","48.21"
"24.11.2009","-1.14","4.32","-1.73","3.46","48.21","66.76","0.00","25.20"
"25.11.2009","3.46","4.34","0.37","2.96","49.57","49.62","0.00","46.56"
"26.11.2009","2.96","6.34","0.02","4.45","46.67","73.91","0.00","70.42"
"27.11.2009","4.45","6.84","-4.77","0.08","70.34","74.87","10.44","20.93"
"30.11.2009","0.08","1.56","-5.52","-1.94","20.93","99.50","10.80","69.89"
"01.12.2009","-1.94","3.53","-2.81","3.34","69.86","101.07","10.88","59.87"
"02.12.2009","3.34","6.47","-3.41","-0.18","60.03","99.75","14.98","89.14"
"03.12.2009","-0.18","13.84","-5.65","11.41","89.74","98.97","15.17","61.83"
"04.12.2009","11.41","23.20","3.34","16.53","61.90","63.04","10.05","18.84"
"07.12.2009","16.53","23.78","11.81","22.08","18.84","76.82","0.00","75.68"
"08.12.2009","22.08","25.22","18.08","20.56","76.39","97.40","0.00","41.76"
"09.12.2009","20.56","22.52","7.91","13.94","41.72","100.11","0.00","100.06"
"10.12.2009","13.94","18.43","2.66","14.88","100.86","103.75","0.00","89.11"
"11.12.2009","14.88","24.37","-11.41","-5.19","89.24","90.66","17.09","17.14"
"14.12.2009","-5.19","1.19","-12.24","0.41","17.14","82.44","16.07","40.52"
"15.12.2009","0.41","2.99","-10.25","-4.05","40.50","40.60","15.94","16.95"
"16.12.2009","-4.05","11.98","-7.99","9.39","16.95","57.34","4.48","56.44"
"17.12.2009","9.39","21.35","6.44","19.83","56.39","97.43","0.00","51.16"
"18.12.2009","19.83","35.74","19.42","30.56","50.99","50.99","6.99","25.95"
"21.12.2009","30.56","40.90","29.07","32.11","25.95","99.63","12.55","61.67"
"22.12.2009","32.11","48.51","30.70","40.14","61.79","97.69","10.86","57.45"
"23.12.2009","40.14","59.82","33.13","52.64","57.42","72.19","9.07","65.64"
"24.12.2009","52.64","62.17","51.35","60.05","65.70","65.98","13.03","30.57"
"25.12.2009","60.05","60.05","59.97","59.97","30.57","33.56","30.57","33.56"
"28.12.2009","59.97","65.29","56.71","65.26","33.56","33.56","10.73","20.40"
"29.12.2009","65.26","71.54","51.15","70.74","20.41","99.48","8.18","31.90"
"30.12.2009","70.74","71.57","56.93","62.47","31.89","37.27","8.16","28.57"
"31.12.2009","62.47","70.88","39.83","70.87","28.49","58.18","0.00","3.15"
"01.01.2010","70.87","70.87","70.85","70.85","5.38","5.38","5.38","5.38"
"04.01.2010","70.85","81.28","53.90","63.09","5.38","98.92","0.00","16.98"
"05.01.2010","63.09","72.63","40.96","45.56","16.98","35.99","16.60","34.65"
"06.01.2010","45.56","47.99","22.59","28.93","34.64","94.58","0.00","74.17"
"07.01.2010","28.93","60.58","15.71","53.74","74.29","97.95","11.39","97.45"
"08.01.2010","53.74","107.85","51.06","67.50","97.46","98.56","0.00","0.00"
"11.01.2010","67.50","71.03","55.74","62.14","0.00","93.19","0.00","67.99"
"12.01.2010","62.14","62.97","49.62","56.62","68.21","94.50","18.78","63.25"
"13.01.2010","56.62","79.95","48.90","75.04","63.39","95.55","22.21","95.25"
"14.01.2010","75.04","100.14","73.51","88.39","95.48","95.59","0.00","38.49"
"15.01.2010","88.39","108.00","84.32","100.96","38.52","38.89","0.00","27.64"
"18.01.2010","100.96","132.90","97.76","123.36","27.64","98.85","0.00","94.90"
"19.01.2010","123.36","137.85","108.80","120.71","94.37","96.33","15.65","32.85"
"20.01.2010","120.71","140.73","117.62","130.11","32.83","69.50","10.87","68.52"
"21.01.2010","130.11","136.08","98.50","105.27","68.55","84.80","14.77","25.95"
"22.01.2010","105.27","137.87","104.14","111.58","25.96","34.32","14.78","27.90"
"25.01.2010","111.58","153.30","111.19","146.30","27.90","97.91","14.89","96.87"
"26.01.2010","146.30","155.51","110.80","118.30","96.70","100.40","14.20","99.46"
"27.01.2010","118.30","145.12","106.36","128.70","99.54","99.73","19.69","32.09"
"28.01.2010","128.70","167.49","115.54","155.66","31.89","37.36","6.20","6.27"
"29.01.2010","155.66","201.73","152.77","195.51","6.27","31.45","0.00","0.00"
"01.02.2010","195.51","203.47","163.80","166.64","0.00","99.58","0.00","78.11"
"02.02.2010","166.64","193.67","147.26","170.68","77.87","99.25","34.71","96.38"
"03.02.2010","170.68","185.05","133.85","168.38","96.32","96.73","33.79","76.34"
"04.02.2010","168.38","217.86","166.31","192.13","75.23","75.93","15.47","30.91"
"05.02.2010","192.13","218.96","150.20","166.97","30.87","91.07","0.00","15.07"
"08.02.2010","166.97","182.33","147.88","163.11","15.07","74.52","14.72","60.09"
"09.02.2010","163.11","196.41","130.71","159.03","60.10","79.98","25.99","29.79"
"10.02.2010","159.03","303.22","144.65","256.62","29.49","88.82","17.24","44.74"
"11.02.2010","256.62","368.83","236.80","334.25","44.54","72.98","5.76","21.68"
"12.02.2010","334.25","395.52","318.11","322.18","21.69","38.99","2.75","33.59"
"15.02.2010","322.18","367.83","313.56","360.58","33.59","43.47","30.34","31.04"
"16.02.2010","360.58","366.73","243.05","251.83","30.89","83.45","24.20","83.39"
"17.02.2010","251.83","363.52","232.49","350.59","83.10","91.05","6.86","34.27"
"18.02.2010","350.59","445.21","306.88","439.05","34.34","46.98","4.94","5.00"
"19.02.2010","439.05","449.85","376.70","381.55","5.01","33.24","0.00","16.38"
"22.02.2010","381.55","382.21","306.66","322.41","16.38","55.72","16.38","54.00"
"23.02.2010","322.41","456.27","209.17","432.95","53.99","83.71","17.62","40.33"
"24.02.2010","432.95","446.99","274.02","332.81","40.72","97.65","38.91","67.54"
"25.02.2010","332.81","475.94","191.19","242.27","67.50","114.04","0.00","90.78"
"26.02.2010","242.27","248.19","110.76","164.56","90.47","128.57","0.00","0.00"
"01.03.2010","164.56","250.05","145.38","212.25","0.00","75.66","0.00","35.91"
"02.03.2010","212.25","305.13","212.17","256.22","35.91","38.68","0.00","37.65"
"03.03.2010","256.22","260.79","86.23","146.03","38.06","144.15","37.53","54.78"
"04.03.2010","146.03","185.48","109.28","132.85","55.38","92.17","24.82","61.06"
"05.03.2010","132.85","199.45","83.70","181.24","10.82","116.53","0.00","31.23"
"08.03.2010","181.24","219.81","105.29","114.10","31.23","82.39","16.47","79.00"
"09.03.2010","114.10","115.44","29.34","97.85","79.26","130.84","50.42","71.89"
"10.03.2010","97.85","118.88","66.68","94.35","71.86","88.24","20.16","50.16"
"11.03.2010","94.35","96.69","-18.93","-16.67","50.37","123.98","0.00","102.18"
"12.03.2010","-16.67","8.56","-24.42","5.79","101.49","110.14","30.27","74.07"
"15.03.2010","5.79","31.46","-0.95","30.71","74.07","94.26","27.85","88.37"
"16.03.2010","30.71","61.29","22.68","44.32","88.41","111.38","31.55","49.73"
"17.03.2010","44.32","44.32","16.91","35.60","49.96","70.23","42.96","52.31"
"18.03.2010","35.60","57.33","16.31","26.63","52.28","66.45","34.06","61.25"
"19.03.2010","26.63","29.62","-4.46","-3.11","61.28","101.65","59.52","92.37"
"22.03.2010","-3.11","2.22","-9.78","-4.02","92.37","109.43","59.07","105.10"
"23.03.2010","-4.02","7.78","-13.21","-3.69","105.06","113.76","85.01","109.35"
"24.03.2010","-3.69","-3.69","-60.54","-57.52","109.26","201.25","0.00","0.00"
"25.03.2010","-57.52","-50.75","-81.72","-75.00","0.00","256.34","0.00","0.00"
"26.03.2010","-75.00","-72.04","-81.19","-72.04","0.00","124.82","0.00","94.04"
"29.03.2010","-72.04","-71.44","-76.67","-74.34","94.04","100.64","82.20","92.76"
"30.03.2010","-74.34","-73.11","-75.32","-73.72","92.76","95.95","88.06","90.70"
"31.03.2010","-73.72","-72.33","-81.56","-75.14","90.64","127.72","85.59","95.94"
"01.04.2010","-75.14","-60.85","-78.63","-73.89","95.94","110.21","60.15","90.86"
"02.04.2010","-73.89","-58.02","-75.22","-60.16","91.98","95.05","56.21","59.57"
"05.04.2010","-60.16","-52.79","-66.50","-56.44","59.57","70.31","49.89","54.54"
"06.04.2010","-56.44","-54.60","-57.98","-54.63","54.49","97.42","53.19","93.99"
"07.04.2010","-54.63","-48.23","-56.38","-52.26","74.06","82.58","36.22","74.33"
"08.04.2010","-52.26","-45.77","-57.20","-45.77","73.96","103.44","65.15","65.34"
"09.04.2010","-45.77","-40.07","-47.81","-45.53","65.47","67.45","52.18","65.04"
"12.04.2010","-45.53","-33.55","-53.86","-35.44","65.04","67.04","46.55","48.40"
"13.04.2010","-35.44","-26.73","-44.24","-42.50","48.39","57.14","42.22","56.46"
"14.04.2010","-42.50","-40.46","-52.37","-47.73","45.57","55.76","44.61","48.82"
"15.04.2010","-47.73","-36.92","-50.61","-37.63","48.94","71.72","40.58","41.13"
"16.04.2010","-37.63","-29.48","-41.35","-40.17","41.14","92.94","36.30","91.29"
"19.04.2010","-40.17","-40.17","-59.59","-49.76","91.29","134.86","91.10","108.80"
"20.04.2010","-49.76","-44.64","-55.42","-49.38","108.21","122.10","98.22","108.89"
"21.04.2010","-49.38","-40.20","-57.07","-45.45","107.92","122.35","48.16","103.34"
"22.04.2010","-45.45","-27.45","-54.88","-33.61","103.66","123.36","37.10","67.72"
"23.04.2010","-33.61","-26.28","-52.53","-35.43","67.42","101.02","60.28","87.06"
"26.04.2010","-35.43","-25.32","-43.60","-25.94","87.06","98.55","59.19","60.38"
"27.04.2010","-25.94","-12.64","-41.55","-36.73","60.70","75.96","50.80","71.15"
"28.04.2010","-36.73","-30.51","-46.45","-37.15","69.87","96.11","63.52","70.83"
"29.04.2010","-37.15","-33.24","-38.06","-34.95","70.83","71.08","65.94","68.38"
"30.04.2010","-34.95","-30.56","-48.18","-35.72","68.27","114.17","67.00","93.27"
"03.05.2010","-35.72","-21.39","-35.72","-22.94","92.03","100.91","71.86","76.76"
"04.05.2010","-22.94","6.23","-33.46","5.00","76.73","104.24","0.00","40.84"
"05.05.2010","5.00","53.40","-4.84","52.45","40.82","94.09","5.80","43.80"
"06.05.2010","52.45","145.44","52.32","116.42","43.78","48.76","3.41","43.35"
"07.05.2010","116.42","152.85","-17.10","21.61","43.64","204.82","37.23","100.22"
"10.05.2010","21.44","65.98","-93.38","-93.38","100.22","535.27","0.00","0.00"
"11.05.2010","-93.38","-91.17","-95.99","-92.14","0.00","160.49","0.00","18.35"
"12.05.2010","-92.14","-91.75","-94.33","-92.08","18.34","50.75","0.00","0.00"
"13.05.2010","-92.08","-88.13","-95.18","-93.83","0.00","219.13","0.00","0.00"