"Monitoring de chargement du dépôt du compte PAMM № 143200 (journalier)","","","","","","","",""
"","Rendement","","","","Chargement du dépôt","","",""
"Date du Rollover","open","high","low","close","open","high","low","close"
"26.11.2009","0.00","0.00","-2.50","-2.08","0.00","21.37","0.00","21.28"
"27.11.2009","-2.08","-0.83","-4.83","-1.67","21.28","43.55","21.01","21.19"
"30.11.2009","-1.67","0.33","-3.33","-2.17","21.19","43.10","20.83","42.59"
"01.12.2009","-2.17","7.67","-2.17","7.58","42.59","42.59","0.00","0.00"
"02.12.2009","7.58","8.25","6.75","7.79","0.00","36.95","0.00","19.33"
"03.12.2009","7.79","13.21","7.49","7.71","19.33","37.76","0.00","37.69"
"04.12.2009","7.71","15.23","7.32","11.54","37.66","37.82","19.47","19.56"
"07.12.2009","11.54","11.77","9.94","11.64","17.47","20.15","17.43","17.50"
"08.12.2009","11.64","11.65","8.79","9.22","17.52","17.91","17.45","17.87"
"09.12.2009","9.22","10.23","8.36","10.17","17.87","17.98","17.67","17.72"
"10.12.2009","10.17","12.05","9.19","12.05","17.71","20.34","17.40","17.43"
"11.12.2009","12.05","12.78","10.77","11.44","17.44","20.04","17.27","19.90"
"14.12.2009","11.44","14.55","11.31","13.61","19.90","19.94","4.81","4.82"
"15.12.2009","13.61","15.43","13.08","15.43","4.82","7.37","4.73","4.74"
"16.12.2009","15.43","16.02","14.44","15.44","4.74","9.71","4.73","7.09"
"17.12.2009","15.44","16.87","14.72","16.33","7.09","7.25","4.66","7.24"
"18.12.2009","16.33","17.48","12.72","17.14","7.25","8.26","4.61","4.62"
"21.12.2009","17.14","17.36","12.34","15.88","4.62","20.17","4.62","17.55"
"22.12.2009","15.88","17.23","9.24","11.83","17.57","23.09","17.27","22.89"
"23.12.2009","11.83","12.89","10.08","11.72","22.89","26.09","22.57","26.00"
"24.12.2009","11.72","13.49","10.66","11.86","25.98","26.11","25.46","25.95"
"25.12.2009","11.86","11.88","10.81","10.81","25.95","44.38","25.95","44.37"
"28.12.2009","10.81","13.83","8.00","13.83","44.37","44.37","23.24","23.29"
"29.12.2009","13.83","15.08","10.77","12.90","23.29","35.89","22.94","35.62"
"30.12.2009","12.90","20.14","7.08","18.48","35.58","37.12","29.12","29.84"
"31.12.2009","18.48","25.67","15.86","25.51","29.84","30.19","24.01","24.05"
"01.01.2010","25.51","25.51","25.27","25.28","33.79","33.85","33.79","33.85"
"04.01.2010","25.28","25.40","14.96","18.53","33.85","36.57","27.64","28.22"
"05.01.2010","18.53","26.27","14.58","26.27","28.19","28.71","14.85","14.99"
"06.01.2010","26.27","26.27","18.78","22.60","15.10","15.72","14.95","15.48"
"07.01.2010","22.60","24.86","14.24","23.46","15.51","16.34","14.95","15.36"
"08.01.2010","23.46","27.75","14.68","18.19","15.39","16.28","14.62","15.80"
"11.01.2010","18.19","18.19","13.37","17.36","1.46","33.22","1.46","4.36"
"12.01.2010","17.36","18.22","16.98","17.54","4.36","5.26","4.32","5.26"
"13.01.2010","17.54","18.59","16.89","18.55","5.26","5.28","2.00","2.00"
"14.01.2010","18.55","18.55","17.40","18.25","1.94","3.39","1.93","3.39"
"15.01.2010","18.25","18.75","17.90","18.09","3.39","4.28","3.38","3.92"
"18.01.2010","18.09","18.23","17.91","18.23","3.92","3.92","3.63","3.63"
"19.01.2010","18.23","18.70","17.70","18.70","3.63","3.64","2.40","2.40"
"20.01.2010","18.70","19.06","18.22","18.63","2.40","4.55","1.29","4.55"
"21.01.2010","18.63","18.64","10.84","10.84","4.55","79.23","3.86","5.07"
"22.01.2010","10.84","14.98","0.63","0.63","5.07","49.25","5.06","49.25"
"25.01.2010","0.63","5.56","-0.60","3.49","49.25","98.27","49.25","97.78"
"26.01.2010","3.49","6.88","1.22","1.61","97.69","98.28","45.63","48.04"
"27.01.2010","1.61","5.13","-1.95","4.16","46.18","47.81","44.59","45.05"
"28.01.2010","4.16","6.07","-3.73","-1.90","45.05","68.31","44.97","66.78"
"29.01.2010","-1.90","12.52","-11.39","8.18","66.77","106.04","56.69","59.78"
"01.02.2010","8.18","13.07","5.47","12.53","44.91","47.85","43.99","44.73"
"02.02.2010","12.53","15.89","10.27","14.88","40.81","41.12","38.61","39.02"
"03.02.2010","14.88","16.33","12.32","16.33","39.00","43.80","38.61","38.99"
"04.02.2010","16.33","16.93","7.53","8.01","35.06","36.14","30.57","35.89"
"05.02.2010","8.01","13.32","1.96","11.80","35.89","55.00","27.91","49.97"
"08.02.2010","11.80","15.78","7.72","9.01","49.97","64.10","43.39","63.44"
"09.02.2010","9.01","23.51","7.43","21.99","63.10","69.63","47.57","48.07"
"10.02.2010","21.99","26.75","20.55","23.95","48.03","66.73","47.97","60.35"
"11.02.2010","23.95","26.94","21.39","25.24","60.33","66.27","58.89","64.85"
"12.02.2010","25.24","42.43","21.66","41.67","64.85","66.07","42.86","51.15"
"15.02.2010","41.67","46.69","38.76","46.69","51.15","68.46","43.42","64.25"
"16.02.2010","46.69","46.69","39.24","45.91","55.70","89.51","55.61","86.30"
"17.02.2010","45.91","54.39","35.18","54.39","86.54","101.99","79.42","79.79"
"18.02.2010","54.39","64.34","50.67","64.34","80.14","80.99","41.77","45.31"
"19.02.2010","64.34","66.95","62.42","66.40","45.26","54.34","45.00","53.66"
"22.02.2010","66.40","67.29","56.21","63.14","53.05","67.72","52.81","65.45"
"23.02.2010","63.14","83.74","60.83","73.47","59.10","59.15","28.16","38.74"
"24.02.2010","73.47","80.52","72.30","77.78","38.71","53.30","35.01","40.51"
"25.02.2010","77.78","79.25","72.94","78.02","40.51","40.51","35.38","35.57"
"26.02.2010","78.02","79.00","75.89","76.71","34.93","41.91","34.41","34.86"
"01.03.2010","76.71","81.99","74.97","80.48","42.52","42.94","40.98","41.98"
"02.03.2010","80.48","85.62","78.11","81.01","40.59","41.03","38.21","39.50"
"03.03.2010","81.01","83.26","78.94","78.94","39.06","46.84","28.17","43.89"
"04.03.2010","78.94","82.57","78.94","80.03","41.75","52.16","34.31","51.99"
"05.03.2010","80.03","85.29","79.83","84.60","51.91","52.03","29.58","41.06"
"08.03.2010","84.60","84.69","74.46","78.86","40.57","50.17","26.21","33.89"
"09.03.2010","78.86","79.63","75.79","77.50","31.64","37.38","26.16","37.20"
"10.03.2010","77.50","79.39","74.98","76.78","33.64","38.46","22.34","37.92"
"11.03.2010","76.78","80.81","73.88","78.33","38.02","40.12","22.13","22.22"
"12.03.2010","78.33","79.76","64.79","65.22","19.20","36.37","19.06","34.08"
"15.03.2010","65.22","68.89","52.21","57.78","34.05","40.81","28.75","33.74"
"16.03.2010","57.78","60.23","54.51","59.14","36.00","36.76","24.87","25.80"
"17.03.2010","59.14","61.57","48.21","49.63","25.75","30.19","19.08","19.23"
"18.03.2010","49.63","50.14","36.35","38.46","19.27","24.50","5.09","5.11"
"19.03.2010","38.46","39.09","34.67","36.15","5.06","6.86","4.27","6.26"
"22.03.2010","36.15","36.55","34.68","36.45","6.62","7.59","4.22","4.23"
"23.03.2010","36.45","36.64","33.65","33.94","4.22","5.33","3.81","3.83"
"24.03.2010","33.94","34.01","32.44","33.77","3.83","12.24","3.52","7.14"
"25.03.2010","33.77","38.20","31.79","36.75","7.14","15.93","5.46","12.72"
"26.03.2010","36.75","43.52","36.04","43.25","12.71","25.09","8.60","15.27"
"29.03.2010","43.25","43.25","25.15","42.49","15.27","52.55","15.27","28.93"
"30.03.2010","42.49","47.86","38.17","47.86","28.94","38.19","23.93","23.98"
"31.03.2010","47.86","50.18","25.82","36.94","23.96","49.66","17.91","36.98"
"01.04.2010","36.94","38.80","-6.25","11.86","42.42","94.35","7.53","11.65"
"02.04.2010","11.86","13.25","10.33","13.19","11.65","15.64","8.80","9.44"
"05.04.2010","13.19","13.31","10.37","11.89","9.44","15.53","9.21","15.46"
"06.04.2010","11.89","13.21","4.71","10.46","15.47","18.71","14.45","17.96"
"07.04.2010","10.46","10.87","7.14","10.87","17.97","19.98","2.02","2.42"
"08.04.2010","10.87","11.07","8.36","10.03","2.42","13.62","2.41","13.58"
"09.04.2010","10.03","13.33","7.95","12.50","13.58","15.64","1.07","1.07"
"12.04.2010","12.50","15.59","7.50","7.72","1.09","6.12","1.09","5.45"
"13.04.2010","7.72","10.37","7.62","9.83","5.36","6.34","5.24","6.28"
"14.04.2010","9.83","12.39","8.88","12.23","6.29","6.80","4.85","4.86"
"15.04.2010","12.23","13.89","10.34","13.89","4.86","8.77","4.85","6.65"
"16.04.2010","13.89","14.66","11.06","14.03","6.65","7.53","4.01","6.88"
"19.04.2010","14.03","15.44","11.67","15.31","6.88","11.53","5.85","5.87"
"20.04.2010","15.31","15.98","12.66","13.88","5.86","7.02","3.91","5.30"
"21.04.2010","13.88","13.88","11.03","11.49","5.31","14.69","4.82","14.66"
"22.04.2010","11.49","12.92","9.80","12.41","14.65","15.43","13.94","14.02"
"23.04.2010","12.41","13.75","8.18","13.55","14.02","14.56","4.48","4.55"
"26.04.2010","13.55","15.36","12.52","13.39","4.55","22.31","4.21","15.64"
"27.04.2010","13.39","14.42","9.12","9.76","15.65","19.88","15.48","19.79"
"28.04.2010","9.76","13.09","9.61","12.53","18.74","18.75","15.37","15.59"
"29.04.2010","12.53","13.24","11.45","13.10","15.59","18.90","15.51","18.81"
"30.04.2010","13.10","14.45","11.84","11.94","18.82","22.03","16.89","22.02"
"03.05.2010","11.94","14.48","11.58","13.66","22.79","22.86","20.50","20.81"
"04.05.2010","13.66","13.94","8.00","9.09","20.82","26.99","20.76","23.03"
"05.05.2010","9.09","9.84","5.68","8.66","23.04","35.24","22.57","23.22"
"06.05.2010","8.66","8.96","-20.21","-1.37","23.23","36.69","23.16","29.49"
"07.05.2010","-1.37","6.70","-5.91","1.15","29.50","35.71","28.28","33.22"
"10.05.2010","1.13","14.35","1.13","11.12","33.22","30.02","22.98","27.02"
"11.05.2010","11.12","12.01","9.19","10.18","27.01","28.36","23.96","24.33"
"12.05.2010","10.18","11.40","9.24","10.77","24.33","29.87","24.30","25.84"
"13.05.2010","10.77","12.02","9.22","9.43","25.85","30.13","24.64","30.08"
"14.05.2010","9.43","10.32","4.61","7.23","30.11","31.68","29.69","30.37"
"17.05.2010","7.23","7.23","1.04","2.73","30.37","34.25","30.37","34.08"
"18.05.2010","2.73","3.17","-1.09","-0.16","34.08","35.66","32.16","32.56"
"19.05.2010","-0.16","0.12","-5.32","-0.86","32.56","34.61","32.48","32.68"
"20.05.2010","-0.86","-0.46","-13.98","-10.77","32.67","41.34","32.54","40.76"
"21.05.2010","-10.77","-7.38","-14.76","-9.53","40.75","41.72","34.67","34.83"
"24.05.2010","-9.53","-7.53","-11.80","-10.54","34.89","36.22","34.30","36.20"
"25.05.2010","-10.54","-4.93","-15.66","-5.06","36.20","40.07","34.57","34.62"
"26.05.2010","-5.06","0.27","-5.98","-5.31","34.62","34.96","32.68","34.19"
"27.05.2010","-5.31","3.73","-5.69","3.22","34.18","34.33","30.55","30.70"
"28.05.2010","3.22","4.14","-0.05","1.85","30.71","34.62","30.43","32.37"
"31.05.2010","1.85","1.85","-0.91","0.12","32.37","33.35","32.37","32.92"
"01.06.2010","0.12","0.32","-5.23","-4.96","32.88","38.57","32.85","38.46"
"02.06.2010","-4.96","0.39","-5.80","0.18","38.45","38.80","35.22","35.29"
"03.06.2010","0.18","3.72","-0.38","1.73","35.28","43.39","34.09","36.95"
"04.06.2010","1.73","2.92","-10.21","-8.21","36.95","49.78","36.53","47.70"
"07.06.2010","-8.21","-8.21","-15.82","-15.59","47.69","53.28","47.69","53.14"
"08.06.2010","-15.59","-11.15","-15.76","-11.57","53.14","61.02","49.07","49.30"
"09.06.2010","-11.57","-7.93","-12.68","-10.82","49.30","49.93","47.29","49.06"
"10.06.2010","-10.82","-2.60","-11.12","-3.15","49.10","49.22","44.70","44.95"
"11.06.2010","-3.15","-1.89","-4.94","-2.36","44.95","45.80","37.67","37.84"
"14.06.2010","-2.36","1.27","-2.38","-0.06","37.84","37.84","34.28","35.18"
"15.06.2010","-0.06","3.05","-1.69","2.60","35.16","35.76","33.67","33.82"
"16.06.2010","2.60","3.09","1.45","1.83","33.81","34.20","33.66","34.07"
"17.06.2010","1.83","4.03","1.25","3.47","34.07","35.76","33.35","33.55"
"18.06.2010","3.47","4.49","2.06","4.07","33.55","37.97","33.22","37.24"
"21.06.2010","4.07","6.75","4.05","4.86","37.24","39.75","35.28","36.14"
"22.06.2010","4.86","7.01","2.59","2.96","36.15","36.66","34.54","36.50"
"23.06.2010","2.96","5.54","2.96","5.54","36.45","36.45","33.00","33.00"
"24.06.2010","5.54","5.54","2.25","2.25","32.99","36.59","32.99","36.59"
"25.06.2010","2.25","6.12","0.39","5.24","36.59","37.49","35.25","35.77"
"28.06.2010","5.06","6.19","4.20","5.06","36.77","37.07","35.99","36.48"
"29.06.2010","5.06","5.06","-3.00","-3.00","36.48","44.18","36.48","44.18"
"30.06.2010","-3.00","-3.00","-5.04","-5.04","44.17","45.72","44.17","45.72"
"01.07.2010","-5.04","-5.04","-6.54","-6.54","45.73","45.73","44.66","44.66"
"02.07.2010","-6.54","-2.60","-8.10","-7.20","44.71","45.11","41.10","42.63"
"05.07.2010","-7.20","-6.35","-8.05","-7.46","40.91","41.29","40.54","41.02"
"06.07.2010","-7.46","-2.79","-9.56","-4.50","41.04","41.98","39.06","39.76"
"07.07.2010","-4.50","0.17","-6.08","-0.62","39.78","41.24","38.72","41.17"
"08.07.2010","-0.62","2.46","-0.80","2.26","41.18","41.25","39.93","40.01"
"09.07.2010","2.26","2.26","1.30","1.30","40.02","40.62","40.02","40.62"
"12.07.2010","1.30","2.94","-0.71","2.81","40.62","45.54","40.24","41.58"
"13.07.2010","2.81","6.63","0.03","6.59","41.58","46.32","37.51","37.53"
"14.07.2010","6.59","7.66","3.45","3.68","37.52","47.73","37.43","47.30"
"15.07.2010","3.68","10.11","1.89","9.72","47.30","48.12","38.71","38.85"
"16.07.2010","9.72","11.61","7.76","9.04","38.85","46.16","35.84","43.20"
"19.07.2010","9.04","14.59","9.04","14.59","43.20","43.20","36.15","36.15"
"20.07.2010","14.59","18.06","6.03","10.16","36.19","48.17","16.08","16.19"
"21.07.2010","10.16","10.78","1.86","2.11","16.18","22.39","10.83","11.50"
"22.07.2010","2.11","4.72","0.08","4.23","11.50","14.56","10.82","13.81"
"23.07.2010","4.23","9.44","3.28","9.30","13.81","14.82","8.63","10.94"
"26.07.2010","9.30","10.35","9.30","10.35","10.94","14.15","10.94","14.15"
"27.07.2010","10.35","11.58","10.20","10.63","14.15","17.51","10.42","17.31"
"28.07.2010","10.63","10.71","8.38","8.97","17.31","24.11","17.31","23.72"
"29.07.2010","8.97","11.20","6.57","8.38","23.74","24.28","23.16","24.11"
"30.07.2010","8.38","9.62","5.78","8.54","24.12","26.04","23.61","25.60"
"02.08.2010","8.54","11.78","8.14","11.60","25.60","30.14","8.58","10.35"
"03.08.2010","11.60","11.82","10.62","11.33","10.34","15.36","10.20","15.16"
"04.08.2010","11.33","13.36","10.89","13.31","15.16","22.41","8.04","10.20"
"05.08.2010","13.31","13.37","9.74","12.12","10.20","35.90","9.98","23.65"
"06.08.2010","12.12","13.92","8.01","11.97","23.65","24.93","22.56","22.79"
"09.08.2010","11.97","15.44","11.44","15.31","22.79","22.89","10.33","10.34"
"10.08.2010","15.31","17.46","15.21","15.84","10.34","16.31","8.44","13.83"
"11.08.2010","15.84","17.33","13.75","14.19","13.82","24.22","11.34","24.13"
"12.08.2010","14.19","14.67","11.77","12.95","24.13","25.83","22.67","25.01"
"13.08.2010","12.95","13.48","10.66","12.81","25.01","28.35","24.68","25.44"
"16.08.2010","12.81","14.56","11.35","13.67","25.44","33.53","24.21","25.25"
"17.08.2010","13.67","14.87","11.13","13.90","25.25","33.29","20.72","22.63"
"18.08.2010","13.90","14.44","10.61","11.91","22.63","28.72","22.43","24.34"
"19.08.2010","11.91","15.26","11.91","15.26","24.34","24.34","22.62","22.62"
"20.08.2010","15.26","18.79","14.68","17.56","22.62","24.63","17.81","22.39"
"23.08.2010","17.56","20.53","16.25","19.07","22.39","23.10","17.36","17.45"
"24.08.2010","19.07","19.07","10.48","10.48","17.45","27.66","17.45","27.66"
"25.08.2010","10.48","10.48","9.41","9.41","27.66","27.66","23.69","23.69"
"26.08.2010","9.41","9.41","4.39","4.39","23.69","25.34","23.69","25.34"
"27.08.2010","4.39","11.54","3.15","9.61","25.33","25.61","23.15","23.62"
"30.08.2010","9.61","11.89","5.60","6.37","23.62","26.91","23.14","25.75"
"31.08.2010","6.37","6.58","-6.12","-4.89","25.75","32.40","25.70","31.98"
"01.09.2010","-4.89","3.72","-14.65","1.05","31.98","37.73","28.61","29.78"
"02.09.2010","1.05","4.17","-5.83","-0.43","29.78","31.48","28.58","29.30"
"03.09.2010","-0.43","6.22","-0.43","6.22","29.31","29.31","21.72","21.72"
"06.09.2010","6.22","6.22","0.37","0.37","21.72","23.81","21.72","23.81"
"07.09.2010","0.37","1.72","0.37","1.72","23.81","27.49","23.81","27.49"
"08.09.2010","1.72","4.95","-2.06","3.28","27.49","28.87","21.10","22.49"
"09.09.2010","3.28","4.95","1.19","3.98","22.49","32.62","22.34","29.26"
"10.09.2010","3.98","5.09","2.57","4.90","29.28","31.24","24.66","25.02"
"13.09.2010","4.90","4.90","-0.45","-0.45","25.02","25.02","21.07","21.07"
"14.09.2010","-0.45","0.17","-1.83","-0.60","21.07","23.25","20.94","23.06"
"15.09.2010","-0.60","1.87","-1.38","0.49","23.06","28.75","10.18","22.85"
"16.09.2010","0.49","4.15","-0.47","3.94","22.85","26.96","21.57","24.72"
"17.09.2010","3.94","6.07","2.29","5.77","24.72","25.57","20.40","23.67"
"20.09.2010","5.77","7.89","3.78","7.24","23.67","25.99","8.30","21.06"
"21.09.2010","7.24","7.71","4.55","5.03","21.06","23.73","13.27","21.71"
"22.09.2010","5.03","5.21","1.27","3.25","21.71","23.40","21.47","22.46"
"23.09.2010","3.25","4.90","1.65","2.62","22.46","24.03","21.30","23.87"
"24.09.2010","2.62","5.76","-0.33","4.27","23.88","24.84","8.46","21.69"
"27.09.2010","4.27","5.50","3.76","5.45","21.69","22.10","11.93","12.11"
"28.09.2010","5.45","5.45","3.92","3.92","12.11","23.74","12.11","23.74"
"29.09.2010","3.92","4.22","0.12","1.91","23.74","36.79","20.59","29.14"
"30.09.2010","1.91","5.12","-0.14","2.70","29.14","31.16","10.29","23.09"
"01.10.2010","2.70","4.48","1.22","3.43","23.09","32.09","22.11","29.88"
"04.10.2010","3.43","3.43","0.62","0.62","29.88","31.92","29.88","31.92"
"05.10.2010","0.62","6.42","0.30","5.92","31.92","32.46","6.59","19.80"
"06.10.2010","5.92","6.71","5.78","6.63","19.80","19.80","9.84","18.01"
"07.10.2010","6.63","7.26","4.98","6.32","18.01","27.13","11.42","26.10"
"08.10.2010","6.32","8.57","5.64","7.48","26.10","32.94","26.10","30.02"
"11.10.2010","7.48","8.13","7.21","7.89","30.02","30.25","19.83","25.04"
"12.10.2010","7.89","8.27","6.75","7.49","25.04","29.95","14.74","18.01"
"13.10.2010","7.49","8.37","6.17","7.91","18.01","34.91","18.01","30.02"
"14.10.2010","7.91","9.99","4.15","5.33","30.02","38.77","22.66","37.38"
"15.10.2010","5.33","6.82","1.15","2.98","37.38","44.51","32.79","38.06"
"18.10.2010","2.98","6.22","2.49","6.00","38.06","38.38","30.41","33.27"
"19.10.2010","6.00","6.00","1.35","4.20","33.27","42.95","33.27","39.34"
"20.10.2010","4.20","8.93","4.13","7.38","39.34","39.51","28.17","39.45"
"21.10.2010","7.38","8.46","4.62","5.38","39.45","39.53","33.64","37.87"
"22.10.2010","5.38","7.57","4.43","7.28","37.87","41.99","32.71","32.75"
"25.10.2010","7.28","11.35","7.21","8.82","32.75","41.30","25.03","39.66"
"26.10.2010","8.82","8.82","3.79","3.87","39.66","43.52","39.66","42.94"
"27.10.2010","3.87","3.87","-1.86","-1.12","42.94","53.47","42.94","50.27"
"28.10.2010","-1.12","1.30","-1.47","-0.12","50.27","50.27","44.44","45.84"
"29.10.2010","-0.12","2.71","-1.21","2.50","45.84","46.60","44.26","46.09"
"01.11.2010","2.50","5.28","0.95","1.33","46.09","53.72","44.20","48.35"
"02.11.2010","1.33","7.82","1.30","7.15","48.35","48.35","40.36","43.81"
"03.11.2010","7.15","12.36","-3.58","-1.22","43.81","55.78","37.72","49.23"
"04.11.2010","-1.22","3.33","-1.25","2.43","49.23","50.16","46.08","46.65"
"05.11.2010","2.43","2.43","-5.45","-5.30","46.65","52.06","46.65","52.03"
"08.11.2010","-5.30","-1.12","-6.47","-3.27","52.03","57.46","49.78","52.20"
"09.11.2010","-3.27","-3.00","-14.28","-14.03","52.20","61.38","50.90","61.23"
"10.11.2010","-14.03","-11.82","-20.28","-14.99","61.23","66.62","59.49","60.44"
"11.11.2010","-14.99","-14.32","-15.79","-15.21","60.44","62.70","59.93","60.59"
"12.11.2010","-15.21","-14.33","-17.57","-17.33","60.59","67.95","60.32","67.78"
"15.11.2010","-17.33","-16.86","-25.66","-25.60","67.78","76.57","67.68","76.55"
"16.11.2010","-25.60","-17.06","-26.36","-17.33","76.55","79.58","69.41","69.68"
"17.11.2010","-17.33","-15.42","-19.92","-18.92","69.68","72.09","68.07","71.24"
"18.11.2010","-18.92","-15.53","-20.38","-15.53","71.24","73.14","68.71","68.74"
"19.11.2010","-15.53","-13.38","-16.91","-13.44","68.74","70.57","66.94","67.47"
"22.11.2010","-13.44","-11.71","-13.44","-11.71","67.49","67.49","65.05","65.05"
"23.11.2010","-11.71","-9.44","-13.04","-11.37","65.05","68.87","65.05","67.73"
"24.11.2010","-11.37","-11.06","-17.83","-17.25","67.73","71.42","64.91","71.06"
"25.11.2010","-17.25","-17.20","-17.33","-17.32","71.06","71.20","71.04","71.20"
"26.11.2010","-17.32","-12.07","-18.13","-12.48","71.20","72.90","66.24","66.64"
"29.11.2010","-12.48","-8.19","-12.65","-8.36","66.64","68.57","63.25","63.34"
"30.11.2010","-8.36","-3.43","-8.51","-6.94","63.34","65.53","58.36","62.51"
"01.12.2010","-6.94","-4.03","-13.64","-13.60","62.51","66.07","60.59","66.07"
"02.12.2010","-13.60","-10.39","-14.85","-14.26","66.07","67.52","62.63","66.09"
"03.12.2010","-14.26","-12.09","-18.41","-18.30","66.09","69.46","64.02","69.46"
"06.12.2010","-18.30","-13.41","-18.88","-13.46","69.46","69.86","65.08","65.12"
"07.12.2010","-13.46","-12.94","-26.13","-21.32","65.12","77.28","65.08","72.55"
"08.12.2010","-21.32","-21.24","-31.51","-26.06","72.55","83.34","72.48","78.13"
"09.12.2010","-26.06","-21.66","-27.95","-23.75","78.13","79.97","73.57","75.44"
"10.12.2010","-23.75","-22.92","-25.69","-25.57","75.44","76.48","72.66","75.73"
"13.12.2010","-25.57","-21.83","-27.65","-23.46","75.73","78.48","70.79","73.09"
"14.12.2010","-23.46","-23.29","-32.23","-28.70","73.09","84.23","72.93","79.59"
"15.12.2010","-28.70","-28.54","-37.51","-35.73","79.59","91.04","79.42","86.15"
"16.12.2010","-35.73","-34.09","-36.92","-34.18","86.15","87.79","83.68","83.79"
"17.12.2010","-34.18","-31.99","-34.27","-32.17","83.79","84.24","80.18","80.74"
"20.12.2010","-32.17","-31.87","-32.64","-32.28","80.74","83.22","79.67","80.28"
"21.12.2010","-32.28","-30.76","-32.29","-30.83","80.28","84.35","78.46","78.54"
"22.12.2010","-30.83","-30.70","-31.67","-31.50","78.54","79.57","78.39","79.36"
"23.12.2010","-31.50","-31.42","-32.60","-32.29","79.36","80.97","79.27","80.27"
"24.12.2010","-32.29","-32.22","-32.46","-32.27","80.27","80.48","80.20","80.48"
"27.12.2010","-32.27","-32.27","-33.27","-32.32","80.48","82.33","80.38","80.75"
"28.12.2010","-32.32","-31.92","-34.39","-33.96","80.76","85.09","79.62","84.52"
"29.12.2010","-33.96","-30.36","-34.00","-30.67","84.52","88.63","77.94","78.39"
"30.12.2010","-30.67","-30.60","-31.62","-30.83","78.39","82.07","78.32","81.03"
"31.12.2010","-30.83","-29.56","-30.83","-29.57","81.03","81.59","79.76","80.16"
"03.01.2011","-29.57","-28.51","-29.87","-29.23","80.16","80.27","76.36","77.39"
"04.01.2011","-29.23","-28.81","-29.66","-28.89","77.38","79.13","76.96","77.27"
"05.01.2011","-28.89","-28.83","-31.72","-31.43","77.27","80.47","77.20","80.13"
"06.01.2011","-31.43","-31.36","-32.30","-31.88","80.12","81.16","80.04","80.66"
"07.01.2011","-31.88","-31.72","-32.86","-32.03","80.65","81.84","80.55","81.13"
"10.01.2011","-32.03","-31.70","-32.63","-31.92","81.13","82.82","80.32","80.56"
"11.01.2011","-31.92","-31.73","-32.91","-32.40","80.56","81.97","80.34","81.29"
"12.01.2011","-32.40","-30.59","-32.44","-31.52","81.27","81.62","79.34","80.50"
"13.01.2011","-31.52","-30.87","-31.63","-31.06","80.50","80.63","79.21","79.44"
"14.01.2011","-31.06","-30.95","-31.87","-31.67","79.44","80.47","79.32","80.39"
"17.01.2011","-31.67","-31.52","-31.94","-31.74","80.39","80.48","79.99","80.24"
"18.01.2011","-31.74","-31.46","-33.36","-32.11","80.25","83.22","79.99","80.98"
"19.01.2011","-32.11","-30.96","-32.19","-31.04","80.98","81.08","79.47","79.56"
"20.01.2011","-31.04","-30.97","-34.37","-32.98","79.56","84.93","79.48","82.51"
"21.01.2011","-32.98","-32.19","-33.93","-32.38","82.51","84.19","81.43","81.90"
"24.01.2011","-32.38","-31.66","-32.64","-32.31","81.90","82.18","67.36","79.03"
"25.01.2011","-32.31","-30.76","-32.82","-30.98","79.03","80.54","67.99","72.77"
"26.01.2011","-30.98","-30.83","-33.70","-33.54","72.79","83.97","71.35","83.76"
"27.01.2011","-33.54","-31.53","-34.46","-32.18","83.76","85.36","81.53","82.49"
"28.01.2011","-32.18","-30.89","-34.06","-31.67","82.50","84.88","71.69","75.53"
"31.01.2011","-31.67","-31.14","-32.94","-32.80","75.54","78.64","72.43","78.64"
"01.02.2011","-32.80","-32.18","-34.57","-33.73","78.64","82.18","77.83","80.27"
"02.02.2011","-33.73","-31.70","-35.08","-33.01","80.27","83.49","77.23","80.38"
"03.02.2011","-33.01","-32.26","-35.41","-35.35","80.38","84.33","77.68","84.26"
"04.02.2011","-35.35","-35.11","-39.66","-39.04","84.27","89.73","83.95","88.96"
"07.02.2011","-39.04","-38.24","-40.80","-38.42","88.96","91.07","77.22","77.71"
"08.02.2011","-38.42","-37.57","-41.84","-41.62","77.71","84.87","76.71","80.97"
"09.02.2011","-41.62","-36.60","-42.43","-37.61","80.97","94.19","76.85","77.10"
"10.02.2011","-37.61","-37.54","-40.31","-39.98","77.10","82.10","76.58","79.83"
"11.02.2011","-39.98","-36.60","-40.05","-36.76","79.82","83.09","75.86","78.89"
"14.02.2011","-36.76","-36.76","-40.44","-38.06","78.89","100.74","76.22","77.69"
"15.02.2011","-38.06","-36.90","-38.36","-37.15","77.69","77.97","75.60","76.78"
"16.02.2011","-37.15","-35.74","-38.18","-37.48","76.77","81.30","75.44","81.30"
"17.02.2011","-37.48","-35.96","-37.60","-37.09","81.30","82.52","76.47","80.62"
"18.02.2011","-37.09","-37.08","-39.48","-38.31","80.62","89.03","80.61","82.74"
"21.02.2011","-38.31","-38.31","-39.21","-38.92","82.74","88.82","82.73","87.19"
"22.02.2011","-38.92","-37.20","-40.64","-37.31","87.17","90.75","75.86","78.79"
"23.02.2011","-37.31","-36.03","-37.31","-36.24","78.79","79.70","74.21","75.15"
"24.02.2011","-36.24","-35.10","-36.67","-35.14","75.23","81.18","71.33","72.61"
"25.02.2011","-35.14","-35.04","-35.59","-35.37","72.61","76.79","68.63","76.79"
"28.02.2011","-35.37","-35.15","-35.76","-35.44","76.79","96.83","75.49","79.82"
"01.03.2011","-35.44","-34.22","-35.73","-34.62","79.82","80.13","67.82","78.80"
"02.03.2011","-34.62","-33.61","-34.79","-34.50","78.80","96.88","73.42","78.61"
"03.03.2011","-34.50","-34.38","-36.22","-36.05","78.61","94.41","77.22","94.32"
"04.03.2011","-36.05","-33.94","-36.07","-33.98","94.32","94.50","78.39","78.65"
"07.03.2011","-33.98","-33.98","-35.56","-35.02","78.65","80.36","77.77","80.02"
"08.03.2011","-35.02","-34.76","-35.70","-35.70","80.02","80.43","78.90","80.23"
"09.03.2011","-35.70","-33.74","-35.74","-34.19","80.23","80.27","76.32","76.82"
"10.03.2011","-34.19","-32.42","-34.31","-32.50","76.82","79.02","75.05","75.14"
"11.03.2011","-32.50","-32.30","-32.98","-32.37","75.14","78.72","74.82","78.09"
"14.03.2011","-32.37","-31.73","-32.69","-32.05","78.09","91.24","73.50","75.85"
"15.03.2011","-32.05","-30.41","-32.05","-30.47","75.85","75.85","68.10","74.23"
"16.03.2011","-30.47","-26.31","-30.52","-26.75","74.23","77.85","46.73","50.59"
"17.03.2011","-26.75","-25.17","-27.34","-25.81","50.59","58.52","48.62","49.02"
"18.03.2011","-25.81","-24.77","-26.55","-24.90","49.02","49.19","46.88","47.95"
"21.03.2011","-24.90","-24.05","-25.87","-25.20","47.95","48.05","44.19","46.30"
"22.03.2011","-25.20","-24.42","-25.72","-24.63","46.30","48.25","45.51","47.44"
"23.03.2011","-24.63","-23.36","-25.08","-24.13","47.44","59.88","46.09","52.53"
"24.03.2011","-24.13","-24.08","-26.18","-26.05","52.52","60.97","52.44","60.83"
"25.03.2011","-26.05","-24.11","-28.31","-27.54","60.88","74.72","59.91","74.36"
"28.03.2011","-27.54","-24.82","-29.12","-26.23","74.36","78.72","67.83","70.10"
"29.03.2011","-26.23","-25.50","-28.98","-28.80","70.10","71.16","67.16","70.61"
"30.03.2011","-28.80","-25.64","-28.94","-25.77","70.62","72.00","68.80","70.08"
"31.03.2011","-25.77","-24.29","-28.45","-25.75","70.08","75.28","69.88","70.31"
"01.04.2011","-25.75","-23.33","-27.08","-23.82","70.31","86.07","55.77","56.06"
"04.04.2011","-23.82","-22.54","-24.50","-22.86","56.06","57.31","28.31","34.70"
"05.04.2011","-22.86","-21.97","-23.06","-22.01","34.70","35.30","19.64","21.75"
"06.04.2011","-22.01","-21.50","-24.03","-24.02","21.76","90.55","20.98","63.84"
"07.04.2011","-24.02","-22.07","-25.67","-23.71","63.84","64.49","51.92","54.24"
"08.04.2011","-23.71","-23.67","-28.26","-28.17","54.24","69.39","54.21","69.15"
"11.04.2011","-28.17","-26.43","-28.26","-27.80","69.15","78.15","66.65","69.36"
"12.04.2011","-27.80","-23.04","-29.59","-24.54","69.37","75.06","37.72","55.61"
"13.04.2011","-24.54","-22.87","-25.34","-23.93","55.63","56.00","26.53","26.58"
"14.04.2011","-23.93","-23.54","-27.42","-25.67","26.59","57.01","25.57","35.21"
"15.04.2011","-25.67","-23.79","-25.91","-25.84","35.20","41.44","32.09","40.31"
"18.04.2011","-25.84","-24.72","-28.51","-26.04","40.31","42.52","23.14","28.19"
"19.04.2011","-26.04","-23.90","-26.12","-24.21","28.19","30.35","26.82","28.33"
"20.04.2011","-24.21","-22.10","-25.14","-23.18","28.33","35.40","24.87","27.62"
"21.04.2011","-23.18","-22.35","-24.51","-22.42","27.62","39.94","27.54","29.23"
"22.04.2011","-22.42","-22.26","-22.56","-22.41","29.23","29.28","29.17","29.25"
"25.04.2011","-22.41","-22.26","-23.47","-22.92","29.25","29.53","26.74","26.91"
"26.04.2011","-22.92","-22.34","-23.91","-23.90","26.91","29.74","26.57","29.74"
"27.04.2011","-23.90","-22.21","-24.47","-23.55","29.74","38.07","29.48","37.32"
"28.04.2011","-23.55","-22.92","-24.35","-23.36","37.32","42.35","30.93","30.95"
"29.04.2011","-23.36","-23.17","-25.79","-25.22","30.94","37.56","30.87","37.44"
"02.05.2011","-25.22","-24.40","-26.72","-24.86","37.44","43.03","35.72","39.70"
"03.05.2011","-24.86","-23.58","-25.66","-25.36","39.70","99.78","32.56","38.80"
"04.05.2011","-25.36","-24.52","-26.19","-24.58","38.80","42.13","30.49","32.85"
"05.05.2011","-24.58","-22.19","-25.71","-22.74","32.86","46.84","31.32","40.81"
"06.05.2011","-22.74","-20.25","-24.65","-20.79","40.81","41.84","31.59","37.27"
"09.05.2011","-20.79","-20.73","-23.26","-22.98","37.27","39.86","37.24","39.72"
"10.05.2011","-22.98","-19.92","-23.07","-20.60","39.72","39.76","37.36","37.88"
"11.05.2011","-20.60","-19.46","-20.92","-20.04","37.88","39.60","35.01","37.54"
"12.05.2011","-20.04","-19.67","-23.13","-22.52","37.54","53.48","36.38","52.90"
"13.05.2011","-22.52","-21.59","-23.52","-22.96","52.90","53.21","37.30","44.83"
"16.05.2011","-22.96","-21.68","-24.99","-24.13","44.83","46.54","44.19","46.47"
"17.05.2011","-24.13","-22.70","-24.76","-23.32","46.46","46.92","44.74","46.07"
"18.05.2011","-23.32","-22.04","-23.75","-22.25","46.07","46.58","45.27","45.52"
"19.05.2011","-22.25","-20.03","-22.86","-21.45","45.53","45.95","42.79","43.78"
"20.05.2011","-21.45","-20.92","-24.73","-24.67","43.78","44.85","36.70","40.27"
"23.05.2011","-24.67","-23.80","-27.47","-26.64","40.26","42.25","33.73","40.05"
"24.05.2011","-26.64","-25.79","-30.03","-27.52","40.05","55.57","39.59","51.56"
"25.05.2011","-27.52","-27.41","-30.29","-29.49","51.57","54.09","51.48","53.49"
"26.05.2011","-29.49","-28.25","-32.29","-29.10","53.46","61.95","47.61","60.65"
"27.05.2011","-29.10","-28.97","-32.23","-31.06","60.64","63.44","57.26","60.61"
"30.05.2011","-31.06","-29.66","-31.27","-29.88","60.60","60.90","57.67","60.33"
"31.05.2011","-29.88","-27.91","-33.57","-29.11","60.32","72.05","58.35","63.11"
"01.06.2011","-29.11","-28.66","-43.01","-42.89","63.12","70.26","56.22","63.45"
"02.06.2011","-42.89","-38.48","-44.93","-40.97","63.46","66.58","57.57","59.97"
"03.06.2011","-40.97","-40.46","-50.49","-47.27","60.01","74.29","59.45","70.87"
"06.06.2011","-47.27","-45.64","-54.73","-54.43","70.87","91.78","68.75","85.41"
"07.06.2011","-54.43","-51.09","-54.80","-54.57","85.42","89.03","81.50","86.90"
"08.06.2011","-54.57","-54.18","-59.75","-58.88","86.93","97.41","83.45","94.48"
"09.06.2011","-58.88","-53.37","-59.00","-54.45","94.51","99.27","61.73","68.53"
"10.06.2011","-54.45","-53.60","-62.68","-57.31","68.53","77.03","53.87","58.61"
"13.06.2011","-57.31","-53.72","-58.36","-54.90","58.61","62.06","55.24","56.67"
"14.06.2011","-54.90","-49.61","-55.10","-51.28","56.67","91.10","50.32","54.10"
"15.06.2011","-51.28","-51.20","-60.36","-58.26","54.09","68.27","52.92","62.12"
"16.06.2011","-58.26","-54.57","-61.25","-56.91","62.13","68.04","57.50","64.98"
"17.06.2011","-56.91","-52.35","-56.94","-54.41","64.98","65.45","59.18","61.61"
"20.06.2011","-54.41","-54.30","-54.41","-54.30","61.61","62.74","61.61","62.74"
"21.06.2011","-54.30","-49.32","-55.19","-49.94","62.73","76.11","53.45","58.32"
"22.06.2011","-49.94","-48.61","-51.10","-50.97","58.33","59.80","55.02","55.49"
"23.06.2011","-50.97","-48.98","-57.60","-49.98","55.49","93.08","52.82","53.32"
"24.06.2011","-49.98","-49.60","-55.59","-54.66","53.32","61.83","52.54","60.61"
"27.06.2011","-54.66","-49.10","-55.11","-50.31","60.61","61.54","51.42","51.98"
"28.06.2011","-50.31","-48.21","-50.68","-48.38","51.99","54.04","50.47","52.51"
"29.06.2011","-48.38","-43.46","-48.64","-43.69","52.51","53.67","36.92","41.79"
"30.06.2011","-43.69","-43.16","-44.41","-43.58","41.79","48.34","40.80","45.96"
"01.07.2011","-43.58","-42.95","-46.90","-46.71","45.96","53.71","44.78","53.51"
"04.07.2011","-46.71","-46.27","-47.31","-46.88","53.51","54.37","53.09","53.73"
"05.07.2011","-46.88","-45.89","-46.97","-46.19","53.73","55.71","52.97","55.30"
"06.07.2011","-46.19","-45.72","-46.76","-46.42","55.30","56.93","54.68","56.08"
"07.07.2011","-46.42","-45.93","-47.12","-46.60","56.10","56.83","51.92","56.09"
"08.07.2011","-46.60","-43.78","-47.27","-45.12","56.09","57.93","51.99","52.12"
"11.07.2011","-45.12","-44.88","-46.76","-46.18","52.12","53.71","49.12","51.73"
"12.07.2011","-46.18","-45.29","-49.08","-47.33","51.73","55.62","51.39","52.35"
"13.07.2011","-47.33","-43.71","-47.67","-45.28","52.36","52.69","48.14","50.30"
"14.07.2011","-45.28","-43.83","-46.91","-46.62","50.30","50.57","46.43","49.30"
"15.07.2011","-46.62","-45.34","-48.94","-46.98","49.30","54.37","48.13","52.18"
"18.07.2011","-46.98","-46.98","-54.04","-50.70","52.17","62.78","52.17","57.42"
"19.07.2011","-50.70","-47.75","-51.02","-48.03","57.43","57.80","52.23","53.11"
"20.07.2011","-48.03","-44.82","-48.18","-45.55","53.11","53.25","47.26","48.56"
"21.07.2011","-45.55","-43.16","-45.86","-43.36","48.58","48.83","42.52","44.36"
"22.07.2011","-43.36","-42.68","-43.47","-43.06","44.37","44.96","42.67","44.49"
"25.07.2011","-43.24","-42.30","-43.68","-43.34","44.62","45.13","43.15","44.58"
"26.07.2011","-43.34","-43.11","-43.86","-43.40","44.59","45.44","44.33","45.40"
"27.07.2011","-43.40","-42.65","-45.24","-45.07","45.40","46.73","43.90","46.40"
"28.07.2011","-45.07","-42.66","-45.17","-44.50","46.41","46.48","43.91","45.65"
"29.07.2011","-44.50","-41.35","-47.50","-44.40","45.65","46.82","39.77","41.19"
"01.08.2011","-44.40","-38.27","-47.78","-44.75","41.19","56.75","41.10","53.61"
"02.08.2011","-44.75","-44.56","-58.93","-58.91","53.62","82.22","53.03","82.19"
"03.08.2011","-58.91","-53.31","-64.98","-53.82","82.24","92.71","71.38","73.34"
"04.08.2011","-53.82","-53.62","-82.18","-81.44","73.34","190.65","73.03","183.04"
"05.08.2011","-81.44","-73.27","-97.11","-92.26","183.36","521.18","68.29","86.96"
"08.08.2011","-92.26","-92.24","-99.73","-99.68","86.96","531.94","86.72","413.13"
"09.08.2011","-99.68","-99.39","-99.89","-99.63","413.13","535.85","141.63","143.02"
"10.08.2011","-99.63","-99.63","-99.63","-99.63","143.02","143.02","0.00","0.00"