"Monitoring de chargement du dépôt du compte PAMM № 156324 (journalier)","","","","","","","",""
"","Rendement","","","","Chargement du dépôt","","",""
"Date du Rollover","open","high","low","close","open","high","low","close"
"04.01.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"05.01.2010","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"06.01.2010","0.00","0.00","-3.63","-1.74","0.00","6.85","0.00","6.72"
"07.01.2010","-1.74","-0.17","-13.12","-10.37","6.42","11.89","6.31","11.83"
"08.01.2010","-10.37","9.59","-12.50","-5.98","11.87","19.70","11.28","18.43"
"11.01.2010","-5.98","-0.22","-20.66","-1.62","18.43","37.14","18.43","26.72"
"12.01.2010","-1.62","25.45","-6.67","25.45","26.87","27.66","12.99","13.13"
"13.01.2010","25.45","30.04","5.52","14.56","13.11","43.84","12.15","31.80"
"14.01.2010","14.56","14.57","-11.02","-7.55","31.65","76.17","31.61","75.00"
"15.01.2010","-7.55","48.77","-13.14","37.83","75.04","81.09","28.49","32.85"
"18.01.2010","37.83","42.73","-0.50","15.70","32.85","85.27","32.14","84.68"
"19.01.2010","15.70","35.89","-54.74","20.83","84.96","228.83","42.79","77.80"
"20.01.2010","20.83","73.07","16.38","59.41","77.66","78.67","25.24","31.38"
"21.01.2010","59.41","103.82","54.21","100.04","31.36","36.63","3.95","6.81"
"22.01.2010","100.04","106.95","95.38","102.37","6.81","14.44","0.00","2.73"
"25.01.2010","102.37","105.96","101.70","104.74","2.73","4.48","0.00","0.00"
"26.01.2010","104.74","121.10","99.90","117.65","0.00","12.45","0.00","11.37"
"27.01.2010","117.65","133.15","102.28","119.15","11.74","26.21","9.15","19.06"
"28.01.2010","119.15","186.55","69.51","184.97","19.07","69.30","13.46","14.04"
"29.01.2010","184.97","224.61","169.90","224.45","14.03","18.88","10.98","10.99"
"01.02.2010","224.45","268.48","218.48","227.13","18.69","22.46","4.69","15.53"
"02.02.2010","227.13","266.37","219.11","256.49","9.12","9.32","5.35","7.80"
"03.02.2010","256.49","272.42","236.70","270.73","7.81","17.52","7.78","13.32"
"04.02.2010","270.73","327.98","265.35","325.06","13.24","14.18","6.38","12.71"
"05.02.2010","325.06","393.67","127.11","301.51","12.72","127.94","11.10","38.68"
"08.02.2010","301.51","368.78","199.91","279.82","38.68","88.32","36.19","70.48"
"09.02.2010","279.82","490.07","249.98","474.79","70.66","75.85","12.75","14.38"
"10.02.2010","474.79","505.03","313.92","400.15","14.44","95.54","13.42","66.35"
"11.02.2010","400.15","650.87","329.89","630.50","68.38","81.98","20.82","21.39"
"12.02.2010","630.50","781.14","389.34","774.96","21.39","118.36","21.16","31.58"
"15.02.2010","774.96","821.11","621.23","731.63","31.58","61.17","31.58","46.74"
"16.02.2010","731.63","1099.32","676.09","1080.87","47.11","65.92","25.11","25.50"
"17.02.2010","1080.87","1140.71","530.32","610.84","25.53","135.07","22.36","119.74"
"18.02.2010","610.84","657.25","486.20","486.43","119.16","144.27","0.00","0.00"