| Monitoring de chargement du dépôt du compte PAMM № 161639 (journalier) | ||||||||
| Rendement | Chargement du dépôt | |||||||
| Date du Rollover | open | high | low | close | open | high | low | close |
| 20.01.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.01.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.01.2010 | 0.00 | 12.47 | -0.03 | 12.17 | 0.00 | 21.44 | 0.00 | 19.11 |
| 01.02.2010 | 12.17 | 32.60 | 4.01 | 5.50 | 21.44 | 45.00 | 20.23 | 29.99 |
| 02.02.2010 | 5.50 | 13.60 | -2.44 | 0.74 | 30.01 | 32.31 | 27.75 | 31.41 |
| 03.02.2010 | 0.74 | 12.63 | -22.74 | 9.29 | 31.37 | 71.22 | 27.99 | 28.94 |
| 04.02.2010 | 9.29 | 112.41 | 0.86 | 91.59 | 28.99 | 84.22 | 27.58 | 51.62 |
| 05.02.2010 | 91.59 | 208.90 | 73.66 | 133.38 | 51.78 | 56.17 | 31.58 | 41.79 |
| 08.02.2010 | 133.38 | 172.08 | 104.80 | 161.11 | 41.79 | 47.63 | 35.85 | 37.73 |
| 09.02.2010 | 161.11 | 165.34 | 22.04 | 58.81 | 37.44 | 97.95 | 36.76 | 76.74 |
| 10.02.2010 | 58.81 | 171.18 | 31.35 | 131.14 | 76.07 | 91.01 | 44.08 | 52.32 |
| 11.02.2010 | 131.14 | 144.52 | 41.73 | 54.29 | 52.33 | 70.33 | 48.89 | 60.24 |
| 12.02.2010 | 54.29 | 72.62 | 46.37 | 48.16 | 60.31 | 61.55 | 0.00 | 2.52 |
| 15.02.2010 | 48.16 | 50.10 | 43.03 | 48.22 | 1.32 | 13.40 | 1.32 | 12.93 |
| 16.02.2010 | 48.22 | 49.49 | 38.59 | 40.27 | 12.91 | 18.57 | 1.40 | 7.19 |
| 17.02.2010 | 40.27 | 42.82 | 37.05 | 38.24 | 7.19 | 7.34 | 2.82 | 2.84 |
| 18.02.2010 | 38.24 | 55.55 | 27.61 | 54.04 | 2.84 | 31.68 | 2.83 | 25.72 |
| 19.02.2010 | 54.04 | 73.44 | 39.64 | 40.36 | 25.87 | 32.13 | 22.90 | 28.21 |
| 22.02.2010 | 40.36 | 47.77 | 28.78 | 35.79 | 28.21 | 54.16 | 26.80 | 29.29 |
| 23.02.2010 | 35.79 | 37.37 | 15.88 | 24.89 | 29.22 | 32.63 | 14.52 | 22.30 |
| 24.02.2010 | 24.89 | 28.52 | 17.70 | 25.80 | 22.30 | 22.66 | 13.76 | 15.42 |
| 25.02.2010 | 25.80 | 51.68 | 23.84 | 38.44 | 15.39 | 40.57 | 13.26 | 39.50 |
| 26.02.2010 | 38.44 | 55.41 | 24.84 | 38.09 | 39.49 | 41.15 | 15.36 | 15.40 |
| 01.03.2010 | 38.09 | 125.14 | 38.09 | 125.14 | 21.72 | 21.72 | 0.00 | 0.00 |
| 02.03.2010 | 125.14 | 125.74 | 110.26 | 110.81 | 0.00 | 14.05 | 0.00 | 2.62 |
| 03.03.2010 | 110.81 | 118.61 | 109.48 | 111.10 | 2.06 | 13.85 | 2.05 | 13.80 |
| 04.03.2010 | 111.10 | 113.90 | 96.12 | 96.18 | 13.77 | 14.17 | 0.00 | 0.00 |
| 05.03.2010 | 96.18 | 96.18 | 96.12 | 96.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2010 | 96.18 | 96.18 | 96.12 | 96.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2010 | 96.18 | 96.18 | 96.18 | 96.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | 96.18 | 96.18 | 96.18 | 96.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | 96.18 | 96.18 | 96.18 | 96.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2010 | 96.18 | 117.41 | 95.03 | 102.92 | 0.00 | 20.27 | 0.00 | 16.33 |
| 15.03.2010 | 102.92 | 105.30 | 80.57 | 85.45 | 16.33 | 18.21 | 8.19 | 8.22 |
| 16.03.2010 | 85.45 | 115.36 | 81.87 | 105.80 | 8.22 | 41.61 | 7.96 | 36.86 |
| 17.03.2010 | 105.80 | 150.92 | 102.07 | 127.61 | 36.53 | 37.45 | 30.16 | 33.32 |
| 18.03.2010 | 127.61 | 127.82 | 60.38 | 80.98 | 33.45 | 57.61 | 33.22 | 50.16 |
| 19.03.2010 | 80.98 | 83.35 | -16.50 | -6.76 | 50.01 | 102.57 | 49.38 | 92.33 |
| 22.03.2010 | -6.76 | -3.30 | -41.62 | -8.88 | 92.33 | 107.50 | 53.56 | 56.93 |
| 23.03.2010 | -8.88 | -4.93 | -36.82 | -21.35 | 56.64 | 81.55 | 54.19 | 66.00 |
| 24.03.2010 | -21.35 | -21.24 | -41.72 | -40.25 | 65.93 | 84.23 | 0.00 | 0.00 |