"Monitoring de chargement du dépôt du compte PAMM № 2368 (journalier)","","","","","","","",""
"","Rendement","","","","Chargement du dépôt","","",""
"Date du Rollover","open","high","low","close","open","high","low","close"
"27.10.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"28.10.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"29.10.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"30.10.2009","0.00","1.42","-18.60","-16.04","0.00","34.67","0.00","29.23"
"02.11.2009","-16.04","4.93","-18.59","-12.72","29.23","30.15","0.00","0.00"
"03.11.2009","-12.72","13.08","-17.64","-4.17","0.00","29.92","0.00","0.00"
"04.11.2009","-4.17","-4.17","-4.46","-4.17","0.00","0.00","0.00","0.00"
"05.11.2009","-4.17","8.69","-12.33","-0.30","0.00","33.88","0.00","29.79"
"06.11.2009","-0.30","8.16","-11.86","-5.33","29.85","33.70","27.46","31.38"
"09.11.2009","-5.33","29.35","-5.33","24.57","31.38","31.38","22.96","23.84"
"10.11.2009","24.57","29.31","13.09","22.25","23.73","26.27","22.97","24.29"
"11.11.2009","22.25","34.95","15.99","22.32","24.24","25.61","22.01","24.28"
"12.11.2009","22.32","28.54","13.66","13.78","24.26","26.13","0.00","0.00"
"13.11.2009","13.78","13.78","13.78","13.78","0.00","0.00","0.00","0.00"
"16.11.2009","13.78","42.69","11.28","32.26","0.00","31.22","0.00","26.27"
"17.11.2009","32.26","38.88","1.04","1.13","26.35","34.43","0.00","0.00"
"18.11.2009","1.13","1.41","-22.56","-17.88","0.00","34.37","0.00","30.32"
"19.11.2009","-17.88","1.55","-18.26","-10.65","30.34","30.45","24.51","27.94"
"20.11.2009","-10.65","8.52","-13.68","-1.37","27.92","28.84","22.94","25.24"
"23.11.2009","-1.37","0.53","-9.62","-9.30","25.24","27.54","0.00","0.00"
"24.11.2009","-9.30","0.00","-16.69","-4.20","0.00","29.87","0.00","25.98"
"25.11.2009","-4.20","25.88","-5.58","24.28","25.94","26.36","19.77","20.02"
"26.11.2009","24.28","25.35","-7.98","1.39","20.01","32.53","0.00","29.52"
"27.11.2009","1.39","2.07","-20.95","-20.91","29.50","37.87","0.00","0.00"
"30.11.2009","-20.91","-4.24","-24.19","-16.83","0.00","32.94","0.00","30.02"
"01.12.2009","-16.83","1.31","-22.89","-5.44","29.99","32.39","24.65","26.41"
"02.12.2009","-5.44","0.04","-12.78","-10.33","26.34","28.63","24.96","27.85"
"03.12.2009","-10.33","5.15","-11.98","-9.31","27.73","28.37","23.75","27.54"
"04.12.2009","-9.31","-3.35","-12.46","-12.43","27.59","28.53","0.00","0.00"
"07.12.2009","-12.43","6.85","-17.85","-3.41","0.00","30.17","0.00","25.66"
"08.12.2009","-3.41","20.71","-9.94","17.12","25.69","27.52","20.54","21.21"
"09.12.2009","17.12","22.75","5.22","5.45","21.21","23.56","0.00","0.00"
"10.12.2009","5.45","18.09","3.14","8.91","0.00","28.60","0.00","27.17"
"11.12.2009","8.91","37.91","0.01","30.10","27.11","29.50","21.39","22.26"
"14.12.2009","30.10","36.44","20.46","25.10","22.26","24.49","21.62","23.20"
"15.12.2009","25.10","50.86","23.40","50.86","23.20","23.91","0.00","0.00"
"16.12.2009","50.86","50.86","50.54","50.86","0.00","0.00","0.00","0.00"
"17.12.2009","50.86","50.86","50.54","50.86","0.00","0.00","0.00","0.00"
"18.12.2009","50.86","50.86","50.54","50.86","0.00","0.00","0.00","0.00"
"21.12.2009","50.86","76.84","44.65","47.29","0.00","29.63","0.00","29.10"
"22.12.2009","47.29","64.42","30.34","40.98","29.14","32.88","26.07","30.40"
"23.12.2009","40.98","74.82","35.13","63.46","30.41","31.71","24.51","26.22"
"24.12.2009","63.46","90.19","63.43","71.11","26.22","26.22","22.53","25.05"
"25.12.2009","71.11","71.11","71.07","71.07","25.05","25.05","25.05","25.05"
"28.12.2009","71.07","88.74","70.95","76.39","25.05","25.07","22.71","24.30"
"29.12.2009","76.39","102.10","70.48","70.51","24.29","25.14","0.00","0.00"
"30.12.2009","70.51","70.51","70.51","70.51","0.00","0.00","0.00","0.00"
"31.12.2009","70.51","70.51","70.51","70.51","0.00","0.00","0.00","0.00"
"01.01.2010","70.51","70.51","70.51","70.51","0.00","0.00","0.00","0.00"
"04.01.2010","70.51","71.67","37.07","49.77","0.00","32.70","0.00","28.89"
"05.01.2010","49.77","69.30","28.38","64.78","28.81","33.71","25.56","26.26"
"06.01.2010","64.78","88.28","56.48","56.62","26.42","27.66","0.00","0.00"
"07.01.2010","56.62","64.00","33.93","35.16","0.00","32.01","0.00","28.22"
"08.01.2010","35.16","64.57","24.31","36.41","28.21","30.68","0.00","0.00"
"11.01.2010","36.41","36.41","36.41","36.41","0.00","0.00","0.00","0.00"
"12.01.2010","36.41","52.33","28.04","38.39","0.00","30.17","0.00","27.91"
"13.01.2010","38.39","61.29","28.65","40.24","28.05","30.02","23.95","27.54"
"14.01.2010","40.24","54.88","26.38","39.79","27.55","30.56","24.94","27.63"
"15.01.2010","39.79","43.07","15.15","16.85","27.66","33.55","0.00","0.00"
"18.01.2010","16.85","20.45","5.33","8.28","0.00","31.79","0.00","30.93"
"19.01.2010","8.28","39.61","2.12","31.55","31.13","32.79","23.99","25.46"
"20.01.2010","31.55","69.86","31.04","69.86","25.47","25.56","0.00","0.00"
"21.01.2010","69.86","69.86","69.54","69.86","0.00","0.00","0.00","0.00"
"22.01.2010","69.86","69.86","69.86","69.86","0.00","0.00","0.00","0.00"
"25.01.2010","69.86","80.86","59.10","74.06","0.00","29.67","0.00","27.12"
"26.01.2010","74.06","109.09","64.03","97.73","27.10","28.78","22.58","23.92"
"27.01.2010","97.73","124.96","90.93","111.90","23.92","24.73","20.99","22.34"
"28.01.2010","111.90","140.66","105.53","136.14","22.22","22.97","19.62","20.03"
"29.01.2010","136.14","147.04","133.74","145.34","20.01","20.20","0.00","0.00"
"01.02.2010","145.34","145.34","145.34","145.34","0.00","0.00","0.00","0.00"
"02.02.2010","145.34","145.34","145.34","145.34","0.00","0.00","0.00","0.00"
"03.02.2010","145.34","186.54","117.09","185.04","0.00","32.18","0.00","24.57"
"04.02.2010","185.04","258.94","178.84","258.94","24.50","25.05","0.00","0.00"
"05.02.2010","258.94","258.94","258.94","258.94","0.00","0.00","0.00","0.00"
"08.02.2010","258.94","319.37","252.05","277.38","0.00","28.39","0.00","26.49"
"09.02.2010","277.38","411.06","272.39","378.56","26.56","26.84","19.56","20.89"
"10.02.2010","378.56","400.91","283.73","333.12","21.00","31.02","0.00","27.48"
"11.02.2010","333.12","390.32","270.11","270.37","27.52","32.16","0.00","0.00"
"12.02.2010","270.37","289.81","216.18","216.91","0.00","31.68","0.00","0.00"
"15.02.2010","216.91","216.91","216.91","216.91","0.00","0.00","0.00","0.00"
"16.02.2010","216.91","216.91","216.91","216.91","0.00","0.00","0.00","0.00"
"17.02.2010","216.91","221.22","139.62","146.19","0.00","28.50","0.00","27.74"
"18.02.2010","146.19","152.79","139.19","139.29","27.69","28.55","0.00","0.00"
"19.02.2010","139.29","139.29","139.29","139.29","0.00","0.00","0.00","0.00"
"22.02.2010","139.29","139.29","139.29","139.29","0.00","0.00","0.00","0.00"
"23.02.2010","139.29","139.29","139.29","139.29","0.00","0.00","0.00","0.00"
"24.02.2010","139.29","139.29","139.29","139.29","0.00","0.00","0.00","0.00"
"25.02.2010","139.29","165.68","113.76","152.22","0.00","27.39","0.00","23.21"
"26.02.2010","152.22","214.36","148.24","191.97","23.23","23.58","18.62","20.05"
"01.03.2010","191.97","201.98","112.17","159.00","20.05","29.22","0.00","22.60"
"02.03.2010","159.00","182.01","101.24","176.49","22.63","29.08","20.75","21.17"
"03.03.2010","176.49","231.13","169.34","230.96","21.00","21.73","0.00","0.00"
"04.03.2010","230.96","247.76","164.36","179.49","0.00","28.54","0.00","25.95"
"05.03.2010","179.49","206.25","153.08","201.07","25.93","28.65","23.67","24.09"
"08.03.2010","201.07","245.87","193.49","205.02","24.09","24.70","20.96","23.77"
"09.03.2010","205.02","209.02","163.32","205.28","23.81","27.55","0.00","25.25"
"10.03.2010","205.28","249.48","172.81","235.50","25.24","28.25","22.05","22.97"
"11.03.2010","235.50","253.40","216.12","247.70","23.04","24.38","21.81","22.17"
"12.03.2010","247.70","270.68","246.33","265.34","7.54","7.58","7.09","7.19"
"15.03.2010","265.34","266.65","217.37","239.02","7.19","27.44","0.00","25.69"
"16.03.2010","239.02","303.94","228.89","292.10","24.09","24.82","20.21","20.82"
"17.03.2010","292.10","324.53","270.28","275.66","20.78","22.04","19.23","21.73"
"18.03.2010","275.66","278.35","189.70","202.02","20.03","28.99","0.00","26.59"
"19.03.2010","202.02","209.11","187.87","187.87","16.75","17.60","0.00","0.00"
"22.03.2010","187.87","187.87","187.87","187.87","0.00","0.00","0.00","0.00"
"23.03.2010","187.87","203.79","157.94","166.53","0.00","27.75","0.00","26.85"
"24.03.2010","166.53","168.01","149.55","149.66","26.84","28.68","0.00","0.00"
"25.03.2010","149.66","149.66","149.66","149.66","0.00","0.00","0.00","0.00"
"26.03.2010","149.66","149.66","149.66","149.66","0.00","0.00","0.00","0.00"
"29.03.2010","149.66","184.58","143.31","170.48","0.00","25.77","0.00","23.18"
"30.03.2010","170.48","199.06","149.71","149.75","23.18","25.11","0.00","0.00"
"31.03.2010","149.75","149.75","149.75","149.75","0.00","0.00","0.00","0.00"
"01.04.2010","149.75","201.02","140.23","197.94","0.00","26.20","0.00","21.13"
"02.04.2010","197.94","200.84","145.98","159.19","21.08","25.60","0.00","24.29"
"05.04.2010","159.19","175.44","139.07","149.25","24.29","26.34","22.86","25.26"
"06.04.2010","149.25","155.84","86.85","97.13","25.26","28.93","0.00","25.61"
"07.04.2010","97.13","102.55","70.25","74.36","25.61","28.72","0.00","25.37"
"08.04.2010","74.36","83.40","55.70","80.56","25.27","28.41","24.12","24.50"
"09.04.2010","80.56","127.38","75.32","127.32","24.51","25.23","19.46","19.46"
"12.04.2010","127.32","196.92","127.32","187.16","17.70","28.11","0.00","23.08"
"13.04.2010","187.16","206.32","167.27","172.81","23.07","24.80","21.64","24.30"
"14.04.2010","172.81","180.92","146.31","157.52","20.96","23.39","20.51","22.37"
"15.04.2010","157.52","212.34","150.97","187.84","22.40","22.95","18.44","20.05"
"16.04.2010","187.84","232.43","186.66","220.40","20.04","20.10","17.33","18.01"
"19.04.2010","220.40","256.07","219.93","225.47","18.01","18.01","16.18","17.74"
"20.04.2010","225.47","263.84","210.35","256.80","18.54","25.06","0.00","21.83"
"21.04.2010","256.80","304.10","253.14","287.76","21.75","22.02","19.24","20.09"
"22.04.2010","287.76","342.33","272.92","342.33","22.41","22.48","0.00","0.00"
"23.04.2010","342.33","347.50","237.50","342.33","0.00","0.00","0.00","0.00"
"26.04.2010","342.33","342.33","338.57","342.33","0.00","0.00","0.00","0.00"
"27.04.2010","342.33","347.68","181.17","181.48","26.62","31.56","0.00","0.00"
"28.04.2010","181.48","181.48","181.48","181.48","0.00","0.00","0.00","0.00"
"29.04.2010","181.48","181.48","181.48","181.48","0.00","0.00","0.00","0.00"
"30.04.2010","181.48","181.48","181.48","181.48","0.00","0.00","0.00","0.00"
"03.05.2010","181.48","181.48","107.97","123.82","0.00","29.11","0.00","23.30"
"04.05.2010","123.82","131.35","81.07","81.11","23.28","28.80","0.00","0.00"
"05.05.2010","81.11","81.11","81.11","81.11","0.00","0.00","0.00","0.00"
"06.05.2010","81.11","81.11","81.11","81.11","0.00","0.00","0.00","0.00"
"07.05.2010","81.11","81.11","81.11","81.11","0.00","0.00","0.00","0.00"
"10.05.2010","81.11","123.82","46.72","76.09","0.00","29.32","0.00","24.15"
"11.05.2010","76.09","81.29","45.40","45.43","24.17","29.26","0.00","0.00"
"12.05.2010","45.43","45.43","45.43","45.43","0.00","0.00","0.00","0.00"
"13.05.2010","45.43","85.50","38.34","81.33","0.00","26.39","0.00","20.13"
"14.05.2010","81.33","110.91","69.21","110.91","20.14","21.53","0.00","0.00"
"17.05.2010","110.91","110.91","110.91","110.91","0.00","0.00","0.00","0.00"
"18.05.2010","110.91","110.91","110.91","110.91","0.00","0.00","0.00","0.00"
"19.05.2010","110.91","110.91","110.91","110.91","0.00","0.00","0.00","0.00"
"20.05.2010","110.91","164.12","51.63","87.34","0.00","29.12","0.00","21.76"
"21.05.2010","87.34","97.49","25.96","41.11","21.68","29.70","0.00","0.00"
"24.05.2010","41.11","46.68","-2.48","2.88","0.00","29.38","0.00","25.10"
"25.05.2010","2.88","2.90","-11.65","-11.60","25.09","29.22","0.00","0.00"
"26.05.2010","-11.60","-9.31","-37.70","-37.22","0.00","29.74","0.00","10.07"
"27.05.2010","-37.22","-28.64","-38.40","-34.11","10.07","10.27","0.00","0.00"
"28.05.2010","-34.11","-26.91","-35.81","-35.44","0.00","9.96","0.00","9.90"
"31.05.2010","-35.44","-32.24","-35.74","-33.59","9.90","9.95","9.43","9.62"
"01.06.2010","-33.59","-33.59","-36.18","-36.18","9.64","10.01","0.00","0.00"
"02.06.2010","-36.18","-32.13","-36.72","-32.89","0.00","9.98","0.00","9.41"
"03.06.2010","-32.89","-28.90","-37.90","-37.44","9.41","10.20","0.00","10.12"
"04.06.2010","-37.44","-34.65","-38.13","-38.10","10.12","10.24","0.00","0.00"
"07.06.2010","-38.10","-38.10","-38.10","-38.10","0.00","0.00","0.00","0.00"
"08.06.2010","-38.10","-38.10","-38.10","-38.10","0.00","0.00","0.00","0.00"
"09.06.2010","-38.10","-33.27","-51.16","-41.43","0.00","28.57","0.00","22.83"
"10.06.2010","-41.43","-38.35","-55.32","-55.32","22.83","29.89","0.00","0.00"
"11.06.2010","-55.32","-54.16","-55.89","-54.44","0.00","6.05","0.00","5.89"
"14.06.2010","-54.44","-54.44","-56.02","-55.95","5.90","6.12","0.00","0.00"
"15.06.2010","-55.95","-53.52","-56.20","-53.90","0.00","4.12","0.00","3.91"
"16.06.2010","-53.90","-53.46","-54.90","-54.25","3.92","4.00","3.88","3.94"
"17.06.2010","-54.25","-54.05","-54.94","-54.93","3.94","4.00","0.00","0.00"
"18.06.2010","-54.93","-54.93","-54.93","-54.93","0.00","0.00","0.00","0.00"
"21.06.2010","-54.93","-54.93","-57.85","-57.85","0.00","10.83","0.00","10.83"
"22.06.2010","-57.85","-56.75","-60.76","-59.96","10.83","11.50","0.00","9.09"
"23.06.2010","-59.96","-58.82","-61.80","-60.78","9.09","9.49","0.00","0.00"
"24.06.2010","-60.78","-57.09","-61.60","-59.21","0.00","11.50","0.00","10.83"
"25.06.2010","-59.21","-57.75","-59.21","-57.75","10.83","10.83","10.46","10.46"
"28.06.2010","-58.50","-58.50","-60.96","-60.96","10.51","11.32","10.51","11.32"
"29.06.2010","-60.96","-60.96","-63.11","-63.11","11.32","11.32","0.00","0.00"
"30.06.2010","-63.11","-63.11","-63.11","-63.11","0.00","0.00","0.00","0.00"
"01.07.2010","-63.11","-56.96","-63.44","-56.98","0.00","9.00","0.00","0.00"
"02.07.2010","-56.98","-54.24","-56.98","-54.24","0.00","9.81","0.00","9.81"
"05.07.2010","-54.24","-54.24","-55.23","-55.23","9.81","10.03","9.81","10.03"
"06.07.2010","-55.23","-52.12","-55.23","-52.12","10.03","10.03","9.39","9.39"
"07.07.2010","-52.12","-52.01","-52.12","-52.01","9.39","9.41","9.39","9.41"
"08.07.2010","-52.01","-49.11","-52.38","-49.76","9.40","9.48","8.87","8.98"
"09.07.2010","-49.76","-49.76","-51.70","-51.70","8.98","9.40","8.98","9.40"
"12.07.2010","-51.70","-51.70","-53.56","-53.56","9.39","9.77","9.39","9.77"
"13.07.2010","-53.56","-53.56","-57.71","-57.71","9.77","9.77","0.00","0.00"
"14.07.2010","-57.71","-56.26","-57.71","-56.26","0.00","10.44","0.00","10.44"
"15.07.2010","-56.26","-49.49","-57.42","-49.54","10.44","10.72","0.00","0.00"
"16.07.2010","-49.54","-45.85","-50.05","-48.62","0.00","9.29","0.00","9.03"
"19.07.2010","-48.62","-47.97","-48.62","-47.97","9.03","9.03","8.92","8.92"
"20.07.2010","-47.97","-45.09","-51.83","-49.95","8.92","9.59","0.00","9.23"
"21.07.2010","-49.95","-49.19","-54.08","-54.07","9.23","10.06","0.00","0.00"
"22.07.2010","-54.07","-54.07","-59.28","-59.28","0.00","0.00","0.00","0.00"
"23.07.2010","-59.28","-57.26","-61.15","-57.84","0.00","9.49","0.00","8.74"
"26.07.2010","-57.84","-55.61","-57.84","-55.61","8.74","8.74","8.30","8.30"
"27.07.2010","-55.61","-55.22","-55.61","-55.22","8.30","8.30","8.23","8.23"
"28.07.2010","-55.22","-54.05","-56.20","-55.61","8.23","8.41","8.02","8.30"
"29.07.2010","-55.61","-52.76","-55.88","-52.77","8.30","8.35","0.00","0.00"
"30.07.2010","-52.77","-52.77","-52.78","-52.78","0.00","10.56","0.00","10.56"
"02.08.2010","-52.78","-47.28","-52.78","-48.02","10.56","10.56","9.46","9.60"
"03.08.2010","-48.02","-44.74","-49.12","-46.08","9.61","9.80","9.03","9.25"
"04.08.2010","-46.08","-45.62","-50.52","-48.99","9.25","17.79","0.00","17.25"
"05.08.2010","-48.99","-43.60","-51.35","-46.97","17.22","18.09","15.60","16.60"
"06.08.2010","-46.97","-40.69","-46.97","-40.69","16.60","16.60","14.84","14.84"
"09.08.2010","-40.69","-38.76","-45.04","-44.46","14.84","20.70","0.00","20.45"
"10.08.2010","-44.46","-43.82","-50.38","-47.00","20.45","22.90","0.00","16.66"
"11.08.2010","-47.00","-32.29","-47.69","-41.43","16.68","27.61","0.00","0.00"
"12.08.2010","-41.43","-41.43","-41.43","-41.43","0.00","0.00","0.00","0.00"
"13.08.2010","-41.43","-41.43","-45.99","-45.99","0.00","22.61","0.00","22.61"
"16.08.2010","-45.99","-34.78","-47.86","-39.42","22.61","23.46","18.75","20.19"
"17.08.2010","-39.42","-30.51","-41.16","-34.00","20.20","20.79","17.60","18.53"
"18.08.2010","-34.00","-29.93","-39.30","-36.53","18.53","20.15","17.46","19.27"
"19.08.2010","-36.53","-36.21","-39.57","-39.50","19.27","20.24","0.00","0.00"
"20.08.2010","-39.50","-39.27","-50.78","-47.18","0.00","22.82","0.00","18.41"
"23.08.2010","-47.18","-45.80","-51.97","-51.96","18.41","20.24","0.00","0.00"
"24.08.2010","-51.96","-51.96","-51.96","-51.96","0.00","0.00","0.00","0.00"
"25.08.2010","-51.96","-51.96","-51.96","-51.96","0.00","0.00","0.00","0.00"
"26.08.2010","-51.96","-51.16","-58.04","-55.80","0.00","19.63","0.00","13.77"
"27.08.2010","-55.80","-55.80","-57.98","-57.98","13.75","14.49","13.75","14.49"
"30.08.2010","-57.98","-53.04","-58.13","-53.28","14.49","14.54","12.96","13.03"
"31.08.2010","-53.28","-51.44","-56.48","-56.47","13.03","13.99","0.00","0.00"
"01.09.2010","-56.47","-56.47","-56.47","-56.47","0.00","0.00","0.00","0.00"
"02.09.2010","-56.47","-56.47","-56.47","-56.47","0.00","0.00","0.00","0.00"
"03.09.2010","-56.47","-56.47","-56.47","-56.47","0.00","0.00","0.00","0.00"
"06.09.2010","-56.47","-56.47","-56.47","-56.47","0.00","0.00","0.00","0.00"
"07.09.2010","-56.47","-56.47","-56.47","-56.47","0.00","0.00","0.00","0.00"
"08.09.2010","-56.47","-56.47","-56.47","-56.47","0.00","0.00","0.00","0.00"
"09.09.2010","-56.47","-55.28","-56.47","-55.28","0.00","13.59","0.00","13.59"
"10.09.2010","-55.28","-52.70","-57.60","-54.39","13.59","14.34","12.85","13.33"
"13.09.2010","-54.39","-54.39","-59.96","-59.96","13.33","13.33","0.00","0.00"
"14.09.2010","-59.96","-49.30","-60.78","-51.91","0.00","18.78","0.00","15.32"
"15.09.2010","-51.91","-46.81","-54.15","-49.81","15.31","26.88","14.50","14.68"
"16.09.2010","-49.81","-46.16","-51.90","-46.17","14.67","15.31","0.00","0.00"
"17.09.2010","-46.17","-45.70","-46.17","-45.70","0.00","32.14","0.00","32.14"
"20.09.2010","-45.70","-36.19","-48.37","-43.93","32.15","33.80","27.35","31.12"
"21.09.2010","-43.93","-14.79","-44.60","-15.76","31.15","31.50","0.00","0.00"
"22.09.2010","-15.76","-15.76","-15.76","-15.76","0.00","0.00","0.00","0.00"
"23.09.2010","-15.76","-12.74","-25.65","-24.68","0.00","27.49","0.00","27.14"
"24.09.2010","-24.68","-23.07","-27.00","-26.48","27.14","27.98","0.00","0.00"
"27.09.2010","-26.48","-26.48","-28.88","-28.88","0.00","25.31","0.00","25.31"
"28.09.2010","-28.88","-24.63","-36.79","-32.87","25.28","28.20","0.00","0.00"
"29.09.2010","-32.87","-32.87","-32.87","-32.87","0.00","0.00","0.00","0.00"
"30.09.2010","-32.87","-30.27","-32.87","-30.27","0.00","14.90","0.00","14.90"
"01.10.2010","-30.27","-12.06","-30.27","-12.06","14.87","14.87","11.82","11.82"
"04.10.2010","-12.06","-12.06","-19.76","-19.76","11.82","16.31","11.82","16.31"
"05.10.2010","-19.76","2.66","-22.79","-0.88","16.31","25.42","15.87","19.81"
"06.10.2010","-0.88","8.57","-0.88","8.57","19.81","19.81","0.00","0.00"
"07.10.2010","8.57","12.80","3.38","10.88","0.00","17.52","0.00","16.33"
"08.10.2010","10.88","18.43","0.97","14.87","16.30","25.31","15.47","23.67"
"11.10.2010","14.87","28.08","9.33","10.31","23.67","24.63","15.86","16.43"
"12.10.2010","10.31","10.63","5.00","9.49","16.43","17.02","0.00","0.00"
"13.10.2010","9.49","9.49","9.49","9.49","0.00","0.00","0.00","0.00"
"14.10.2010","9.49","9.49","9.49","9.49","0.00","0.00","0.00","0.00"
"15.10.2010","9.49","14.97","1.26","3.86","0.00","17.66","0.00","8.81"
"18.10.2010","3.86","9.99","3.86","9.98","8.81","8.81","0.00","0.00"
"19.10.2010","9.98","14.35","-4.23","-4.23","0.00","17.38","0.00","0.00"
"20.10.2010","-4.23","-4.23","-4.23","-4.23","0.00","0.00","0.00","0.00"
"21.10.2010","-4.23","13.93","-5.99","1.00","0.00","16.50","0.00","0.00"
"22.10.2010","1.00","1.00","1.00","1.00","0.00","0.00","0.00","0.00"
"25.10.2010","1.00","2.96","-14.24","0.98","0.00","24.93","0.00","23.25"
"26.10.2010","0.98","22.65","-3.46","16.58","23.25","24.31","19.14","20.13"
"27.10.2010","16.58","26.17","14.00","26.13","20.13","20.59","0.00","0.00"
"28.10.2010","26.13","26.13","26.13","26.13","0.00","0.00","0.00","0.00"
"29.10.2010","26.13","33.14","17.06","33.11","0.00","17.46","0.00","14.51"
"01.11.2010","33.11","42.14","24.79","28.44","14.51","16.60","7.06","16.13"
"02.11.2010","28.44","61.20","25.98","55.34","16.15","24.01","15.44","20.02"
"03.11.2010","55.34","76.15","46.51","51.92","20.02","21.22","0.00","17.28"
"04.11.2010","51.92","55.75","43.00","43.00","16.52","17.56","0.00","0.00"
"05.11.2010","43.00","46.84","29.86","30.94","0.00","17.58","0.00","15.27"
"08.11.2010","30.94","38.51","21.75","21.78","15.27","16.42","0.00","0.00"
"09.11.2010","21.78","48.03","17.67","45.73","0.00","16.86","0.00","13.61"
"10.11.2010","45.73","57.74","37.11","57.00","13.64","14.47","0.00","0.00"
"11.11.2010","57.00","81.70","53.23","77.54","14.76","15.11","12.74","13.04"
"12.11.2010","77.54","91.93","74.49","74.51","12.75","12.98","0.00","0.00"
"15.11.2010","74.51","110.72","60.27","105.87","0.00","24.85","0.00","20.81"
"16.11.2010","105.87","111.50","81.95","109.09","20.84","23.54","0.00","0.00"
"17.11.2010","109.09","109.09","109.09","109.09","0.00","0.00","0.00","0.00"
"18.11.2010","109.09","109.09","109.09","109.09","0.00","0.00","0.00","0.00"
"19.11.2010","109.09","138.93","107.26","119.86","0.00","16.96","0.00","16.00"
"22.11.2010","119.86","119.86","111.94","111.94","15.93","16.22","15.93","16.22"
"23.11.2010","111.94","112.41","93.60","108.24","16.22","17.05","0.00","0.00"
"24.11.2010","108.24","108.24","108.24","108.24","0.00","0.00","0.00","0.00"
"25.11.2010","108.24","128.06","102.21","117.46","0.00","17.05","0.00","15.85"
"26.11.2010","117.46","120.51","97.97","100.76","15.81","17.14","8.17","8.38"
"29.11.2010","100.76","108.73","93.31","108.70","8.31","8.63","0.00","0.00"
"30.11.2010","108.70","108.70","108.70","108.70","0.00","0.00","0.00","0.00"
"01.12.2010","108.70","108.70","108.70","108.70","0.00","0.00","0.00","0.00"
"02.12.2010","108.70","140.53","104.47","123.42","0.00","17.55","0.00","16.07"
"03.12.2010","123.42","157.46","117.39","125.35","16.10","18.66","0.00","17.26"
"06.12.2010","125.35","181.47","123.08","154.51","17.26","23.37","15.07","22.45"
"07.12.2010","154.51","160.32","145.73","150.52","9.53","9.66","0.00","0.00"
"08.12.2010","150.52","150.52","150.52","150.52","0.00","0.00","0.00","0.00"
"09.12.2010","150.52","156.93","126.98","146.27","0.00","18.48","0.00","15.62"
"10.12.2010","146.27","161.88","121.52","140.77","13.71","23.33","13.46","14.06"
"13.12.2010","140.77","212.38","131.05","212.34","13.30","20.45","0.00","0.00"
"14.12.2010","212.34","212.34","212.34","212.34","0.00","0.00","0.00","0.00"
"15.12.2010","212.34","212.34","212.34","212.34","0.00","0.00","0.00","0.00"
"16.12.2010","212.34","214.66","210.13","213.36","0.00","11.00","0.00","10.88"
"17.12.2010","213.36","218.17","185.51","195.39","9.61","15.66","0.00","14.81"
"20.12.2010","195.39","195.39","187.19","189.26","14.26","14.66","14.26","14.56"
"21.12.2010","189.26","207.24","146.26","159.83","13.04","27.83","12.45","26.37"
"22.12.2010","159.83","194.16","150.62","161.14","21.62","22.38","19.06","21.47"
"23.12.2010","161.14","169.25","145.50","156.73","24.07","24.12","0.00","15.04"
"24.12.2010","156.73","163.65","150.20","154.05","13.17","24.44","12.81","24.44"
"27.12.2010","154.05","177.97","131.68","135.01","24.53","26.89","22.41","26.51"
"28.12.2010","135.01","135.44","105.52","109.58","28.32","29.32","0.00","17.39"
"29.12.2010","109.58","146.98","102.48","141.10","18.08","18.72","15.35","15.72"
"30.12.2010","141.10","169.37","141.05","158.56","16.01","16.01","0.00","0.00"
"31.12.2010","158.56","158.56","158.56","158.56","0.00","0.00","0.00","0.00"
"03.01.2011","158.56","174.00","140.60","165.44","0.00","16.10","0.00","14.60"
"04.01.2011","165.44","208.76","151.68","157.65","13.86","25.50","0.00","17.06"
"05.01.2011","157.65","162.35","94.52","98.80","16.77","18.51","0.00","17.65"
"06.01.2011","98.80","103.81","90.54","90.64","16.83","17.60","0.00","0.00"
"07.01.2011","90.64","90.64","90.64","90.64","0.00","0.00","0.00","0.00"
"10.01.2011","90.64","94.24","88.16","91.39","0.00","10.81","0.00","10.62"
"11.01.2011","91.39","102.81","70.19","76.80","10.70","28.79","10.70","27.72"
"12.01.2011","76.80","78.05","20.93","23.52","27.73","30.68","0.00","17.66"
"13.01.2011","23.52","30.19","-11.93","-11.92","18.20","19.13","0.00","0.00"
"14.01.2011","-11.92","-9.03","-12.55","-9.09","0.00","16.88","0.00","16.24"
"17.01.2011","-9.09","-9.09","-17.44","-17.08","16.46","17.51","11.45","15.29"
"18.01.2011","-17.08","13.73","-19.26","-2.83","15.29","27.54","10.91","11.00"
"19.01.2011","-2.83","7.64","-4.19","7.48","11.09","11.25","0.00","0.00"
"20.01.2011","7.48","9.79","5.16","7.29","0.00","13.70","0.00","13.43"
"21.01.2011","7.29","9.26","0.81","8.96","13.45","13.86","8.66","8.69"
"24.01.2011","8.96","9.17","0.91","0.93","8.69","12.83","0.00","0.00"
"25.01.2011","0.93","2.40","-2.31","-1.47","0.00","14.05","0.00","13.94"
"26.01.2011","-1.47","-0.17","-2.99","-2.33","14.04","14.24","13.84","14.14"
"27.01.2011","-2.33","-1.05","-8.86","-2.90","14.15","14.30","8.94","9.11"
"28.01.2011","-2.90","-1.81","-12.56","-10.75","9.19","10.52","0.00","10.30"
"31.01.2011","-10.75","-8.90","-13.46","-12.52","10.38","10.63","0.00","0.00"
"01.02.2011","-12.52","-12.51","-17.29","-17.16","0.00","10.61","0.00","0.00"
"02.02.2011","-17.16","-10.54","-17.85","-14.97","0.00","18.97","0.00","18.45"
"03.02.2011","-14.97","-10.31","-16.32","-10.32","18.68","18.96","0.00","0.00"
"04.02.2011","-10.32","-10.32","-10.32","-10.32","0.00","0.00","0.00","0.00"
"07.02.2011","-10.32","-8.15","-18.68","-10.68","0.00","19.22","0.00","17.50"
"08.02.2011","-10.68","2.03","-11.32","-4.76","17.46","17.65","15.34","16.44"
"09.02.2011","-4.76","2.09","-6.69","1.02","16.44","16.78","7.56","7.64"
"10.02.2011","1.02","1.20","-8.26","-7.09","7.65","10.48","0.00","10.34"
"11.02.2011","-7.09","-5.15","-9.08","-9.04","10.62","10.88","0.00","0.00"
"14.02.2011","-9.04","-8.59","-20.34","-16.73","0.00","20.08","0.00","9.64"
"15.02.2011","-16.73","-10.90","-21.34","-17.99","10.20","20.11","10.01","10.36"
"16.02.2011","-17.99","-11.64","-19.54","-13.30","10.36","10.57","9.63","9.81"
"17.02.2011","-13.30","-9.69","-14.84","-10.51","9.82","9.99","9.42","9.51"
"18.02.2011","-10.51","-3.66","-14.29","-5.02","9.50","9.93","8.83","8.96"
"21.02.2011","-5.02","-3.59","-7.88","-6.14","8.97","9.25","8.83","9.07"
"22.02.2011","-6.14","-5.63","-10.01","-8.87","9.10","9.28","0.00","8.94"
"23.02.2011","-8.87","-1.02","-8.87","-3.20","8.94","8.94","8.23","8.42"
"24.02.2011","-3.20","2.32","-5.61","1.19","8.47","10.11","0.00","9.43"
"25.02.2011","1.19","3.67","-4.30","-2.32","9.45","10.02","0.00","9.81"
"28.02.2011","-2.32","9.39","-5.20","3.34","9.81","18.77","9.58","17.60"
"01.03.2011","3.34","9.23","-2.76","-1.02","17.67","18.75","16.70","18.42"
"02.03.2011","-1.02","14.01","-4.57","10.67","18.44","18.80","8.87","15.75"
"03.03.2011","10.67","24.44","6.82","23.60","15.76","16.33","7.08","7.13"
"04.03.2011","23.60","24.79","22.94","24.77","7.19","7.23","0.00","0.00"
"07.03.2011","24.77","30.85","23.65","24.84","0.00","10.12","0.00","10.02"
"08.03.2011","24.84","26.61","15.62","18.91","10.02","10.59","0.00","10.04"
"09.03.2011","18.91","24.22","14.89","18.30","10.03","19.77","9.93","19.22"
"10.03.2011","18.30","21.43","-0.51","1.25","19.37","21.25","9.32","9.55"
"11.03.2011","1.25","4.05","-0.89","-0.82","9.55","9.75","0.00","0.00"
"14.03.2011","-0.82","2.46","-4.57","-3.95","0.00","10.44","0.00","10.38"
"15.03.2011","-3.95","5.93","-5.31","-2.38","10.39","10.53","9.41","10.21"
"16.03.2011","-2.38","5.11","-4.49","1.67","10.27","10.48","9.52","9.84"
"17.03.2011","1.67","4.84","-5.26","-2.96","9.86","10.27","9.01","9.22"
"18.03.2011","-2.96","18.04","-5.76","17.86","9.27","18.65","7.27","7.28"
"21.03.2011","17.86","20.04","15.43","20.04","7.30","7.46","0.00","0.00"
"22.03.2011","20.04","22.18","19.53","20.19","0.00","8.06","0.00","8.02"
"23.03.2011","20.19","22.14","3.01","4.39","8.02","19.26","0.00","7.92"
"24.03.2011","4.39","16.82","1.64","12.28","7.91","15.97","7.79","14.74"
"25.03.2011","12.28","13.79","4.03","5.91","14.79","15.36","3.87","7.83"
"28.03.2011","5.91","5.91","-0.15","-0.08","7.83","8.30","0.00","8.29"
"29.03.2011","-0.08","2.78","-2.53","-2.19","8.29","11.52","7.31","11.48"
"30.03.2011","-2.19","2.35","-3.61","-1.03","11.48","11.65","7.92","7.93"
"31.03.2011","-1.03","-0.68","-2.48","-2.40","7.95","11.59","7.43","11.59"
"01.04.2011","-2.40","5.45","-2.74","2.98","11.57","11.63","0.00","7.78"
"04.04.2011","2.98","6.18","-0.06","1.07","7.80","15.53","7.40","7.41"
"05.04.2011","1.07","4.24","-0.69","2.86","7.41","7.55","7.19","7.29"
"06.04.2011","2.86","9.74","2.78","8.80","7.31","7.32","6.86","6.92"
"07.04.2011","8.80","9.68","1.97","8.00","6.94","22.33","6.92","22.12"
"08.04.2011","8.00","37.98","5.81","37.44","22.17","22.58","11.83","11.88"
"11.04.2011","37.44","37.46","31.69","32.69","11.94","13.65","6.03","13.55"
"12.04.2011","32.69","52.03","27.28","43.63","13.63","22.83","7.63","21.14"
"13.04.2011","43.63","52.26","35.84","39.70","21.13","21.91","7.38","14.38"
"14.04.2011","39.70","52.86","20.70","46.81","14.37","25.75","13.78","21.17"
"15.04.2011","46.81","50.47","25.91","34.05","21.17","24.59","13.93","23.09"
"18.04.2011","34.05","34.08","16.52","16.83","23.10","26.38","0.00","0.00"
"19.04.2011","16.83","22.25","16.58","20.87","0.00","8.05","0.00","7.77"
"20.04.2011","20.87","21.93","5.15","7.48","7.76","15.73","7.44","15.39"
"21.04.2011","7.48","9.33","-6.28","2.48","15.37","18.30","7.34","17.42"
"22.04.2011","2.48","4.63","-1.94","1.32","17.44","18.20","17.06","17.63"
"25.04.2011","1.32","1.41","-4.33","-3.05","17.65","17.73","0.00","4.05"
"26.04.2011","-3.05","9.39","-7.04","8.48","4.05","15.78","4.02","13.52"
"27.04.2011","8.48","18.79","7.01","18.78","13.52","13.71","0.00","0.00"
"28.04.2011","18.78","18.78","18.78","18.78","0.00","0.00","0.00","0.00"
"29.04.2011","18.78","19.29","16.97","19.19","0.00","4.03","0.00","3.95"
"02.05.2011","19.19","34.29","17.48","25.48","3.96","15.33","3.93","14.35"
"03.05.2011","25.48","35.10","10.30","23.21","14.35","27.57","12.21","22.20"
"04.05.2011","23.21","44.36","14.13","24.45","22.21","23.97","3.03","6.07"
"05.05.2011","24.45","28.41","20.82","28.24","6.06","6.26","0.00","0.00"
"06.05.2011","28.24","53.04","22.88","52.96","0.00","13.10","0.00","10.52"
"09.05.2011","52.96","52.96","41.26","41.28","10.57","11.44","0.00","0.00"
"10.05.2011","41.28","53.25","21.60","52.56","0.00","26.35","0.00","21.01"
"11.05.2011","52.56","55.70","35.82","35.84","21.01","22.36","0.00","0.00"
"12.05.2011","35.84","38.15","34.53","37.26","0.00","6.09","0.00","2.99"
"13.05.2011","37.26","72.59","28.11","66.88","2.99","22.70","2.98","9.28"
"16.05.2011","66.88","74.63","61.14","64.59","9.28","9.60","0.00","0.00"
"17.05.2011","64.59","67.06","50.77","50.85","0.00","13.09","0.00","13.08"
"18.05.2011","50.85","51.42","46.68","47.35","13.08","13.37","0.00","12.60"
"19.05.2011","47.35","51.49","37.35","43.84","12.60","19.69","12.57","12.93"
"20.05.2011","43.84","44.73","42.33","42.89","12.94","13.00","11.53","11.64"
"23.05.2011","42.89","46.96","42.48","46.94","11.64","11.67","0.00","0.00"
"24.05.2011","46.94","49.51","45.06","49.49","0.00","6.07","0.00","0.00"
"25.05.2011","49.49","54.50","44.72","48.93","0.00","17.94","0.00","17.43"
"26.05.2011","48.93","68.92","45.37","49.77","17.45","17.86","0.00","12.53"
"27.05.2011","49.77","52.42","39.56","39.84","12.54","13.45","0.00","0.00"
"30.05.2011","39.84","41.26","35.27","37.07","0.00","12.96","0.00","12.78"
"31.05.2011","37.07","41.48","33.88","38.06","12.80","13.10","12.40","12.70"
"01.06.2011","38.06","44.35","36.53","36.53","12.70","12.85","10.93","11.65"
"02.06.2011","36.53","52.55","35.30","50.11","11.65","17.63","10.41","10.58"
"03.06.2011","50.11","60.51","45.76","60.43","10.57","10.90","0.00","0.00"
"06.06.2011","60.43","63.50","57.29","63.27","0.00","12.21","0.00","11.76"
"07.06.2011","63.27","76.64","60.77","76.01","11.76","17.62","10.59","10.63"
"08.06.2011","76.01","76.47","69.89","71.30","10.63","11.51","10.60","11.50"
"09.06.2011","71.30","73.26","41.50","45.36","11.50","20.10","6.11","12.52"
"10.06.2011","45.36","50.46","40.10","40.16","12.52","12.96","0.00","0.00"
"13.06.2011","40.16","42.60","38.01","42.54","0.00","6.02","0.00","0.00"
"14.06.2011","42.54","47.99","33.18","39.54","0.00","13.44","0.00","11.68"
"15.06.2011","39.54","66.73","38.30","50.90","11.70","17.57","0.00","0.00"
"16.06.2011","50.90","53.11","47.72","52.25","0.00","6.17","0.00","5.99"
"17.06.2011","52.25","60.86","51.97","60.14","6.00","17.68","5.96","11.42"
"20.06.2011","60.14","60.14","54.30","54.30","11.43","11.92","11.43","11.92"
"21.06.2011","54.30","54.34","46.26","46.35","11.91","12.56","0.00","0.00"
"22.06.2011","46.35","49.25","42.12","42.99","0.00","12.96","0.00","12.88"
"23.06.2011","42.99","43.17","39.13","39.20","12.88","13.20","0.00","0.00"
"24.06.2011","39.20","42.76","24.92","25.02","0.00","13.32","0.00","0.00"
"27.06.2011","25.02","27.18","23.24","27.17","0.00","6.06","0.00","0.00"
"28.06.2011","27.17","27.17","20.55","20.57","0.00","6.40","0.00","0.00"
"29.06.2011","20.57","24.11","12.59","13.54","0.00","13.42","0.00","12.13"
"30.06.2011","13.54","14.25","5.56","5.61","12.13","13.05","0.00","0.00"
"01.07.2011","5.61","9.18","4.06","7.98","0.00","12.40","0.00","11.95"
"04.07.2011","7.98","10.36","6.72","8.58","11.95","12.09","11.69","11.88"
"05.07.2011","8.58","9.31","0.68","3.21","11.88","12.78","6.13","11.98"
"06.07.2011","3.21","6.46","-8.89","-6.28","11.98","13.05","6.14","12.37"
"07.07.2011","-6.28","-4.01","-14.32","-13.93","12.35","13.07","0.00","12.92"
"08.07.2011","-13.93","-1.65","-18.48","-14.87","12.92","18.66","0.00","11.89"
"11.07.2011","-14.87","-14.85","-21.02","-20.99","11.98","12.85","0.00","0.00"
"12.07.2011","-20.99","-19.69","-22.72","-22.27","0.00","6.04","0.00","6.01"
"13.07.2011","-22.27","-19.62","-23.07","-19.64","6.01","6.07","0.00","0.00"
"14.07.2011","-19.64","-13.30","-26.18","-16.66","0.00","23.61","0.00","21.72"
"15.07.2011","-16.66","-10.30","-23.86","-18.75","21.79","23.81","11.18","11.24"
"18.07.2011","-18.75","-5.79","-18.75","-6.75","11.24","17.64","0.00","17.08"
"19.07.2011","-6.75","3.61","-9.18","-4.66","17.03","17.41","5.38","6.16"
"20.07.2011","-4.66","-4.11","-10.80","-9.95","6.16","18.56","6.15","12.29"
"21.07.2011","-9.95","-3.48","-15.01","-3.49","12.32","12.96","0.00","0.00"
"22.07.2011","-3.49","-0.09","-9.48","-8.08","0.00","13.44","0.00","13.21"
"25.07.2011","-8.40","-4.24","-11.59","-7.74","13.28","25.64","12.77","13.18"
"26.07.2011","-7.74","0.20","-8.61","-1.09","13.20","13.32","12.15","12.31"
"27.07.2011","-1.09","1.05","-13.70","-11.59","12.30","13.45","0.00","11.96"
"28.07.2011","-11.59","-9.21","-20.04","-14.63","11.96","12.99","5.92","12.08"
"29.07.2011","-14.63","-9.66","-26.26","-10.64","12.08","20.72","6.81","9.74"
"01.08.2011","-10.64","-7.19","-23.06","-18.71","9.74","13.29","0.00","11.71"
"02.08.2011","-18.71","-16.50","-25.32","-21.88","11.71","12.75","11.40","12.18"
"03.08.2011","-21.88","-10.96","-28.24","-12.40","12.20","19.90","10.69","10.87"
"04.08.2011","-12.40","-9.20","-20.58","-14.29","10.88","12.05","10.48","11.16"
"05.08.2011","-14.29","-12.01","-15.58","-12.14","11.22","11.36","0.00","0.00"
"08.08.2011","-12.14","-3.99","-14.92","-8.54","0.00","15.43","0.00","14.35"
"09.08.2011","-8.54","-6.08","-28.02","-27.93","14.28","15.92","0.00","0.00"
"10.08.2011","-27.93","-12.19","-29.06","-13.80","0.00","18.60","0.00","16.47"
"11.08.2011","-13.80","-8.63","-22.12","-18.73","16.47","16.51","0.00","10.32"
"12.08.2011","-18.73","-18.51","-26.28","-23.89","10.32","10.40","8.88","10.06"
"15.08.2011","-23.89","-20.13","-26.13","-20.16","10.07","10.37","0.00","0.00"
"16.08.2011","-20.16","-19.97","-22.84","-22.62","0.00","10.36","0.00","10.33"
"17.08.2011","-22.62","-20.61","-30.93","-25.55","10.33","22.32","9.77","10.42"
"18.08.2011","-25.55","-22.58","-26.44","-22.66","10.42","10.54","0.00","0.00"
"19.08.2011","-22.66","-19.17","-23.00","-22.17","0.00","10.06","0.00","9.95"
"22.08.2011","-22.17","-20.06","-24.77","-21.87","10.01","10.35","0.00","9.97"
"23.08.2011","-21.87","-16.97","-24.24","-20.13","9.97","10.28","0.00","9.75"
"24.08.2011","-20.13","-20.04","-24.12","-23.52","15.86","24.77","8.01","9.84"
"25.08.2011","-23.52","-22.77","-24.14","-23.16","9.85","9.92","9.73","9.78"
"26.08.2011","-23.16","-14.24","-31.71","-14.49","9.78","21.44","9.26","17.12"
"29.08.2011","-14.49","-9.42","-17.82","-13.32","17.12","17.82","16.16","16.89"
"30.08.2011","-13.32","-10.44","-14.90","-13.60","16.90","17.16","8.26","9.23"
"31.08.2011","-13.60","-12.25","-20.94","-20.37","9.23","10.56","0.00","10.49"
"01.09.2011","-20.37","-14.50","-20.90","-16.14","10.48","10.48","8.32","8.48"
"02.09.2011","-16.14","-12.44","-17.59","-13.56","8.48","8.63","8.12","8.23"
"05.09.2011","-13.56","-10.36","-13.56","-10.36","8.23","8.23","0.00","0.00"
"06.09.2011","-10.36","-10.36","-10.36","-10.36","0.00","0.00","0.00","0.00"
"07.09.2011","-10.36","-10.36","-10.36","-10.36","0.00","0.00","0.00","0.00"
"08.09.2011","-10.36","-5.56","-12.24","-6.16","0.00","10.25","0.00","9.60"
"09.09.2011","-6.16","-3.46","-9.64","-3.47","9.60","9.97","0.00","0.00"
"12.09.2011","-3.47","-1.82","-11.29","-2.82","0.00","10.74","0.00","9.80"
"13.09.2011","-2.82","-1.43","-6.82","-1.84","9.88","10.29","9.74","9.78"
"14.09.2011","-1.84","7.96","-13.45","-12.81","9.92","21.57","0.00","0.00"
"15.09.2011","-12.81","0.25","-14.07","-6.26","0.00","9.82","0.00","0.00"
"16.09.2011","-6.26","3.80","-8.34","-2.35","5.08","20.28","5.08","19.04"
"19.09.2011","-2.35","22.26","-2.35","13.34","19.04","19.04","0.00","10.02"
"20.09.2011","13.34","24.08","0.99","17.25","10.06","20.78","10.05","17.89"
"21.09.2011","17.25","20.95","4.10","4.16","18.13","18.89","0.00","0.00"
"22.09.2011","4.16","4.16","4.16","4.16","0.00","0.00","0.00","0.00"
"23.09.2011","4.16","4.96","-11.48","-9.98","0.00","10.76","0.00","10.46"
"26.09.2011","-9.98","8.58","-15.01","-13.72","10.45","20.53","0.00","20.49"
"27.09.2011","-13.72","-6.79","-24.83","-20.40","20.48","21.93","4.75","9.23"
"28.09.2011","-20.40","-17.38","-31.59","-29.35","9.22","21.67","0.00","9.54"
"29.09.2011","-29.35","-20.98","-31.18","-30.84","9.54","18.91","8.97","9.75"
"30.09.2011","-30.84","-11.43","-32.83","-11.73","9.75","20.00","9.17","15.26"
"03.10.2011","-11.73","-7.39","-11.98","-7.46","15.26","15.26","0.00","0.00"
"04.10.2011","-7.46","-4.89","-10.75","-5.03","0.00","10.47","0.00","0.00"
"05.10.2011","-5.03","0.96","-7.50","-5.29","4.95","9.93","4.94","9.69"
"06.10.2011","-5.29","7.77","-18.95","-18.95","9.69","22.26","0.00","0.00"
"07.10.2011","-18.95","-12.07","-20.21","-19.81","0.00","10.30","0.00","10.27"
"10.10.2011","-19.81","-12.46","-19.97","-12.47","10.27","10.30","0.00","0.00"
"11.10.2011","-12.47","-12.42","-14.29","-14.23","0.00","10.23","0.00","10.22"
"12.10.2011","-14.23","-6.91","-14.47","-9.48","10.22","10.25","9.21","9.48"
"13.10.2011","-9.48","-7.29","-12.95","-12.81","9.55","19.05","9.14","19.03"
"14.10.2011","-12.81","-4.36","-19.30","-5.25","19.03","20.54","8.44","8.52"
"17.10.2011","-5.25","-3.16","-8.16","-7.74","8.52","9.26","8.33","9.23"
"18.10.2011","-7.74","4.66","-10.92","-4.06","9.23","19.54","4.65","18.91"
"19.10.2011","-4.06","-4.06","-4.90","-4.90","20.89","20.89","5.05","5.05"
"20.10.2011","-4.90","-2.87","-10.61","-9.30","5.04","10.50","0.00","10.15"
"21.10.2011","-9.30","-9.19","-22.23","-21.92","10.15","15.69","8.87","9.32"
"24.10.2011","-21.92","-17.77","-29.00","-27.58","9.30","16.67","4.58","10.36"
"25.10.2011","-27.58","-22.20","-31.46","-25.63","10.36","17.39","9.65","16.01"
"26.10.2011","-25.63","-24.25","-27.42","-26.32","16.01","16.30","10.05","10.15"
"27.10.2011","-26.32","-3.32","-28.98","-3.77","10.22","19.60","0.00","0.00"
"28.10.2011","-3.77","-0.97","-5.15","-5.13","0.00","9.73","0.00","9.68"
"31.10.2011","-5.13","-4.26","-18.02","-17.68","9.72","10.32","0.00","0.00"
"01.11.2011","-17.68","-4.15","-18.75","-4.15","9.99","10.07","0.00","0.00"
"02.11.2011","-4.15","-0.62","-6.90","-2.28","0.00","10.37","0.00","0.00"
"03.11.2011","-2.28","16.96","-4.06","11.43","0.00","19.75","0.00","17.80"
"04.11.2011","11.43","18.59","2.51","4.62","17.78","19.14","8.48","10.18"
"07.11.2011","4.62","4.62","-10.25","-6.98","10.18","10.52","0.00","10.15"
"08.11.2011","-6.98","-2.03","-10.42","-2.98","10.20","10.59","9.68","9.78"
"09.11.2011","-2.98","-1.24","-17.13","-17.03","9.78","19.53","0.00","0.00"
"10.11.2011","-17.03","-14.40","-20.66","-17.11","0.00","10.58","0.00","10.14"
"11.11.2011","-17.11","-5.61","-18.97","-8.44","10.14","10.36","8.89","9.17"
"14.11.2011","-8.44","-4.63","-18.13","-17.54","9.17","20.03","8.80","10.23"
"15.11.2011","-17.54","-13.50","-17.88","-13.50","10.23","10.26","0.00","0.00"
"16.11.2011","-13.50","-12.29","-18.62","-17.92","0.00","10.55","0.00","10.47"
"17.11.2011","-17.92","-14.44","-22.19","-17.24","10.48","10.80","0.00","10.03"
"18.11.2011","-17.24","-16.53","-24.99","-24.94","10.04","11.07","0.00","0.00"
"21.11.2011","-24.94","-20.47","-26.25","-26.05","0.00","19.67","0.00","19.61"
"22.11.2011","-26.05","-17.48","-28.13","-25.57","19.63","20.19","9.23","9.89"
"23.11.2011","-25.57","-24.52","-26.65","-26.08","10.03","10.03","9.25","9.75"
"24.11.2011","-26.08","-24.50","-34.37","-31.13","9.79","21.18","9.10","20.24"
"25.11.2011","-31.13","-30.77","-42.11","-40.66","20.24","22.99","0.00","10.48"
"28.11.2011","-40.66","-29.16","-40.97","-37.90","10.49","20.50","9.78","9.98"
"29.11.2011","-37.90","-37.56","-45.58","-45.24","9.99","10.67","0.00","10.06"
"30.11.2011","-45.24","-39.59","-57.10","-54.04","10.08","22.07","0.00","9.58"
"01.12.2011","-54.04","-53.46","-56.84","-55.40","9.69","20.09","9.48","9.96"
"02.12.2011","-55.40","-49.67","-61.74","-51.30","9.97","23.03","9.96","18.23"
"05.12.2011","-51.30","-51.30","-58.82","-57.20","18.09","20.14","9.69","19.41"
"06.12.2011","-57.20","-55.60","-61.39","-57.51","19.42","21.48","9.04","19.53"
"07.12.2011","-57.51","-54.35","-59.68","-59.42","19.50","20.19","9.36","10.21"
"08.12.2011","-59.42","-59.42","-63.92","-63.92","10.22","11.51","10.22","11.51"
"09.12.2011","-63.92","-62.50","-66.51","-65.17","11.51","19.53","6.88","7.00"
"12.12.2011","-65.17","-65.17","-66.17","-65.88","7.00","14.35","6.97","7.08"
"13.12.2011","-65.88","-65.85","-69.75","-69.68","7.09","15.49","0.00","0.00"
"14.12.2011","-69.68","-69.68","-69.68","-69.68","0.00","0.00","0.00","0.00"
"15.12.2011","-69.68","-69.68","-69.68","-69.68","0.00","0.00","0.00","0.00"
"16.12.2011","-69.68","-69.20","-72.44","-70.93","7.84","17.18","7.78","16.32"
"19.12.2011","-70.93","-68.70","-71.01","-70.34","16.32","16.33","7.97","7.98"
"20.12.2011","-70.34","-69.51","-70.81","-70.43","7.98","8.12","7.77","8.01"
"21.12.2011","-70.43","-68.23","-70.84","-69.07","8.01","16.38","8.01","15.42"
"22.12.2011","-69.07","-68.53","-71.61","-70.14","15.43","16.82","7.85","8.01"
"23.12.2011","-70.14","-69.67","-70.92","-70.12","8.03","8.25","7.91","8.02"
"26.12.2011","-70.12","-70.07","-71.12","-70.54","8.02","16.55","8.02","8.15"
"27.12.2011","-70.54","-70.22","-71.36","-71.20","8.14","16.69","0.00","8.28"
"28.12.2011","-71.20","-70.96","-73.64","-73.59","8.27","9.05","0.00","0.00"
"29.12.2011","-73.59","-73.59","-73.59","-73.59","0.00","0.00","0.00","0.00"
"30.12.2011","-73.59","-72.71","-74.09","-73.85","0.00","9.10","0.00","9.04"
"02.01.2012","-73.85","-73.73","-73.92","-73.77","9.04","9.05","8.98","8.99"
"03.01.2012","-73.77","-71.24","-73.82","-71.74","8.99","9.01","8.20","8.35"
"04.01.2012","-71.74","-71.31","-72.22","-72.19","8.35","8.53","8.22","8.50"
"05.01.2012","-72.19","-72.02","-72.52","-72.02","8.50","8.65","0.00","0.00"
"06.01.2012","-72.02","-72.02","-72.02","-72.02","0.00","0.00","0.00","0.00"
"09.01.2012","-72.02","-72.02","-72.02","-72.02","0.00","0.00","0.00","0.00"
"10.01.2012","-72.02","-71.64","-73.09","-72.55","8.35","17.35","8.23","17.00"
"11.01.2012","-72.55","-70.39","-72.72","-71.21","17.00","17.11","7.88","8.10"
"12.01.2012","-71.21","-71.07","-72.51","-72.05","8.11","8.47","8.07","8.33"
"13.01.2012","-72.05","-65.89","-72.47","-68.00","8.33","17.01","8.33","14.62"
"16.01.2012","-68.00","-65.97","-68.21","-67.46","14.65","14.75","13.78","14.41"
"17.01.2012","-67.46","-65.34","-67.53","-66.69","14.41","14.45","6.69","6.96"
"18.01.2012","-66.69","-65.36","-66.70","-66.69","6.96","6.97","0.00","0.00"
"19.01.2012","-66.69","-66.69","-66.69","-66.69","0.00","0.00","0.00","0.00"
"20.01.2012","-66.69","-66.61","-68.10","-68.02","0.00","13.35","0.00","13.30"
"23.01.2012","-68.02","-61.58","-69.61","-63.79","13.30","24.17","10.38","20.29"
"24.01.2012","-63.79","-61.03","-65.26","-64.31","20.33","21.15","12.01","12.65"
"25.01.2012","-64.31","-64.09","-64.78","-64.61","12.66","12.80","12.56","12.74"
"26.01.2012","-64.61","-61.89","-65.15","-64.53","12.74","12.94","11.83","12.71"
"27.01.2012","-64.53","-60.23","-65.66","-60.74","12.71","13.25","0.00","11.59"
"30.01.2012","-60.74","-60.48","-65.82","-63.40","11.59","14.06","0.00","13.13"
"31.01.2012","-63.40","-58.91","-67.85","-66.56","13.13","27.43","0.00","12.90"
"01.02.2012","-66.56","-59.70","-68.47","-63.45","12.90","25.65","12.19","23.64"
"02.02.2012","-63.45","-61.07","-65.29","-64.62","23.65","24.90","12.15","12.90"
"03.02.2012","-64.62","-60.84","-68.89","-65.24","12.90","29.05","12.87","25.56"
"06.02.2012","-65.24","-65.21","-73.60","-70.26","25.56","33.30","14.38","14.56"
"07.02.2012","-70.26","-69.02","-71.58","-69.07","14.56","15.24","14.02","14.05"
"08.02.2012","-69.07","-68.92","-69.54","-69.42","14.06","14.15","11.77","11.88"
"09.02.2012","-69.42","-68.19","-70.45","-70.41","11.89","12.31","0.00","0.00"
"10.02.2012","-70.41","-69.72","-72.60","-72.54","0.00","14.20","0.00","0.00"
"13.02.2012","-72.54","-72.38","-73.97","-73.71","0.00","13.96","0.00","13.87"
"14.02.2012","-73.71","-72.78","-74.19","-74.15","13.88","13.94","12.53","13.19"
"15.02.2012","-74.15","-73.51","-78.02","-77.56","13.18","13.55","11.50","12.90"
"16.02.2012","-77.56","-75.82","-78.32","-76.43","12.90","13.27","0.00","12.19"
"17.02.2012","-76.43","-74.96","-76.76","-76.24","12.19","12.36","11.47","12.09"
"20.02.2012","-76.24","-73.33","-76.24","-73.34","12.09","12.09","0.00","0.00"
"21.02.2012","-73.34","-71.18","-74.09","-73.60","0.00","27.86","0.00","27.56"
"22.02.2012","-73.60","-71.75","-74.74","-72.77","27.58","28.83","25.79","26.66"
"23.02.2012","-72.77","-65.99","-73.50","-66.39","26.71","27.31","13.50","20.88"
"24.02.2012","-66.39","-62.05","-67.10","-62.14","20.90","21.38","0.00","0.00"
"27.02.2012","-62.14","-61.03","-64.79","-63.62","0.00","14.70","0.00","14.22"
"28.02.2012","-63.62","-59.80","-65.38","-61.26","14.22","29.89","13.78","26.00"
"29.02.2012","-61.26","-59.05","-67.09","-66.88","26.01","27.71","0.00","14.01"
"01.03.2012","-66.88","-65.65","-68.32","-67.67","14.02","14.50","0.00","12.80"
"02.03.2012","-67.67","-67.41","-68.65","-67.93","12.79","13.25","12.75","12.90"
"05.03.2012","-67.93","-66.74","-68.90","-68.83","12.96","13.33","12.49","13.28"
"06.03.2012","-68.83","-63.22","-69.40","-63.78","13.28","25.44","13.23","21.47"
"07.03.2012","-63.78","-63.70","-66.20","-66.20","21.48","22.98","12.16","12.19"
"08.03.2012","-66.20","-63.66","-66.30","-64.23","12.20","12.23","10.62","10.77"
"09.03.2012","-64.23","-64.05","-69.94","-69.27","10.77","24.29","0.00","13.30"
"12.03.2012","-69.27","-69.15","-70.26","-70.24","13.30","13.80","0.00","0.00"
"13.03.2012","-70.24","-70.15","-72.30","-71.46","0.00","13.93","0.00","13.52"
"14.03.2012","-71.46","-71.20","-72.44","-72.37","13.51","14.00","0.00","0.00"
"15.03.2012","-72.37","-72.37","-72.37","-72.37","0.00","0.00","0.00","0.00"
"16.03.2012","-72.37","-72.00","-72.73","-72.05","0.00","13.21","0.00","12.91"
"19.03.2012","-72.05","-69.88","-73.26","-70.64","12.89","13.46","11.95","12.25"
"20.03.2012","-70.64","-70.24","-72.42","-71.00","12.26","13.05","12.09","12.40"
"21.03.2012","-71.00","-68.18","-71.00","-68.27","12.41","23.21","0.00","0.00"
"22.03.2012","-68.27","-67.99","-69.01","-68.86","0.00","13.31","0.00","13.22"
"23.03.2012","-68.86","-65.87","-69.03","-66.63","13.23","13.32","12.08","12.34"
"26.03.2012","-66.63","-66.18","-67.71","-67.59","12.36","13.57","0.00","13.52"
"27.03.2012","-67.59","-66.69","-68.93","-68.84","13.51","14.12","13.15","14.10"
"28.03.2012","-68.84","-68.10","-70.21","-70.17","14.10","14.70","0.00","0.00"
"29.03.2012","-70.17","-69.85","-73.73","-70.80","0.00","29.79","0.00","26.82"
"30.03.2012","-70.80","-66.45","-71.28","-68.49","26.82","27.25","23.33","24.84"
"02.04.2012","-68.49","-66.18","-72.18","-69.76","24.84","28.13","23.14","25.87"
"03.04.2012","-69.76","-66.95","-76.06","-74.91","25.89","32.36","16.19","30.16"
"04.04.2012","-74.91","-74.61","-78.09","-78.05","30.16","31.96","0.00","0.00"
"05.04.2012","-78.05","-78.05","-78.05","-78.05","0.00","0.00","0.00","0.00"
"06.04.2012","-78.05","-78.05","-78.05","-78.05","0.00","0.00","0.00","0.00"
"09.04.2012","-78.05","-75.83","-80.22","-79.01","0.00","29.18","0.00","27.48"
"10.04.2012","-79.01","-76.72","-80.71","-77.95","27.73","30.07","24.92","26.29"
"11.04.2012","-77.95","-77.26","-78.85","-78.84","26.35","27.12","13.51","13.70"
"12.04.2012","-78.84","-78.65","-80.30","-80.30","13.71","14.74","0.00","0.00"
"13.04.2012","-80.30","-76.17","-80.58","-76.58","13.62","27.41","13.18","22.85"
"16.04.2012","-76.58","-73.17","-78.44","-78.32","22.89","23.85","11.91","12.35"
"17.04.2012","-78.32","-77.28","-78.60","-78.60","12.35","12.51","0.00","0.00"
"18.04.2012","-78.60","-78.58","-80.45","-79.16","0.00","13.80","0.00","12.83"
"19.04.2012","-79.16","-77.39","-80.75","-78.05","12.83","27.79","12.32","24.32"
"20.04.2012","-78.05","-74.37","-78.36","-74.81","24.32","24.71","20.87","21.18"
"23.04.2012","-74.81","-74.81","-76.51","-76.31","21.23","22.77","11.29","12.35"
"24.04.2012","-76.31","-73.69","-76.79","-74.67","12.47","25.42","12.42","23.27"
"25.04.2012","-74.67","-72.87","-75.14","-75.05","23.38","23.77","11.75","12.83"
"26.04.2012","-75.05","-74.97","-75.12","-75.08","12.83","12.88","12.81","12.83"
"27.04.2012","-75.08","-72.87","-75.19","-73.81","12.83","23.88","11.81","22.51"
"30.04.2012","-73.81","-73.16","-74.94","-74.91","22.63","23.60","11.75","11.80"
"01.05.2012","-74.91","-73.02","-76.39","-75.71","11.80","25.01","11.76","12.13"
"02.05.2012","-75.71","-75.56","-76.53","-76.53","12.12","12.56","0.00","0.00"
"03.05.2012","-76.53","-75.03","-77.08","-77.08","0.00","26.86","0.00","13.95"
"04.05.2012","-77.08","-75.64","-77.44","-75.88","13.95","27.31","13.21","13.27"
"07.05.2012","-75.88","-72.74","-75.88","-75.32","13.27","13.29","0.00","0.00"
"08.05.2012","-75.32","-72.87","-75.78","-73.98","12.95","26.27","12.51","24.46"
"09.05.2012","-73.98","-69.40","-74.09","-70.29","24.45","24.56","20.79","21.40"
"10.05.2012","-70.29","-70.03","-72.26","-71.02","21.40","23.29","10.96","22.70"
"11.05.2012","-71.02","-69.32","-71.94","-70.72","24.36","25.04","11.57","11.58"
"14.05.2012","-70.72","-68.25","-70.72","-68.26","11.58","11.60","0.00","0.00"
"15.05.2012","-68.26","-68.26","-68.26","-68.26","0.00","0.00","0.00","0.00"
"16.05.2012","-68.26","-68.26","-68.26","-68.26","0.00","0.00","0.00","0.00"
"17.05.2012","-68.26","-66.73","-68.97","-68.00","0.00","13.10","0.00","12.70"
"18.05.2012","-68.00","-64.92","-69.77","-65.42","12.70","13.45","11.59","11.75"
"21.05.2012","-65.42","-64.34","-66.69","-66.63","11.76","12.23","11.40","12.20"
"22.05.2012","-66.63","-66.57","-66.71","-66.69","12.20","12.25","12.19","12.24"
"23.05.2012","-66.69","-66.67","-67.96","-67.64","12.24","12.74","12.24","12.62"