"Monitoring de chargement du dépôt du compte PAMM № 3942 (journalier)","","","","","","","",""
"","Rendement","","","","Chargement du dépôt","","",""
"Date du Rollover","open","high","low","close","open","high","low","close"
"29.07.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"30.07.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"31.07.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"03.08.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"04.08.2009","0.00","2.40","-21.63","0.67","0.00","71.97","0.00","0.00"
"05.08.2009","0.67","16.70","0.67","12.84","0.00","56.54","0.00","50.28"
"06.08.2009","12.84","24.57","0.34","23.44","50.22","56.54","0.00","0.00"
"07.08.2009","23.44","29.20","7.64","21.07","0.00","52.01","0.00","0.00"
"10.08.2009","21.07","21.07","21.07","21.07","0.00","0.00","0.00","0.00"
"11.08.2009","21.07","21.07","21.07","21.07","0.00","0.00","0.00","0.00"
"12.08.2009","21.07","31.54","20.54","22.40","0.00","45.71","0.00","0.00"
"13.08.2009","22.40","43.10","11.67","37.72","0.00","49.44","0.00","40.21"
"14.08.2009","37.72","39.95","22.55","39.32","40.33","45.02","0.00","0.00"
"17.08.2009","39.32","66.15","37.95","60.28","0.00","39.82","0.00","34.39"
"18.08.2009","60.28","59.54","59.31","60.17","34.39","34.41","34.36","34.41"
"19.08.2009","60.17","120.77","54.27","57.20","34.41","35.61","24.88","35.23"
"20.08.2009","57.20","56.63","56.23","57.10","35.23","35.26","35.17","35.26"
"21.08.2009","57.10","57.16","56.23","57.00","35.26","35.26","35.05","35.08"
"24.08.2009","57.00","62.33","35.03","35.90","35.08","40.77","34.02","40.77"
"25.08.2009","35.90","35.30","34.91","35.78","40.77","40.81","40.69","40.81"
"26.08.2009","35.78","35.81","34.54","35.44","40.81","40.92","40.54","40.92"
"27.08.2009","35.44","34.80","34.42","35.32","40.92","40.96","40.84","40.96"
"28.08.2009","35.32","35.32","34.42","35.21","40.96","40.96","40.69","40.72"
"31.08.2009","35.21","35.21","34.17","35.10","40.72","41.03","40.72","41.03"
"01.09.2009","35.10","34.11","33.71","34.97","55.57","55.63","55.46","55.63"
"02.09.2009","34.97","38.94","1.56","39.61","55.63","73.47","0.00","0.00"
"03.09.2009","39.61","47.00","14.57","15.83","0.00","64.43","0.00","0.00"
"04.09.2009","15.83","30.79","-7.16","-7.16","0.00","79.19","0.00","79.19"
"07.09.2009","-7.16","-2.24","-8.00","-2.87","52.46","52.94","0.00","0.00"
"08.09.2009","-2.87","-1.85","-11.49","-10.65","0.00","55.74","0.00","55.74"
"09.09.2009","-10.65","0.21","-12.98","0.15","55.74","56.65","0.00","0.00"
"10.09.2009","0.15","2.53","-5.02","-4.27","0.00","52.36","0.00","0.00"
"11.09.2009","-4.27","-4.27","-4.27","-4.27","0.00","0.00","0.00","0.00"
"14.09.2009","-4.27","-4.27","-4.27","-4.27","0.00","0.00","0.00","0.00"
"15.09.2009","-4.27","5.20","-5.04","-3.35","0.00","52.29","0.00","50.88"
"16.09.2009","-3.35","4.29","-33.90","-18.93","50.96","74.41","0.00","0.00"
"17.09.2009","-18.93","-12.90","-20.37","-16.69","0.00","30.94","0.00","0.00"
"18.09.2009","-16.69","-16.69","-16.69","-16.69","0.00","0.00","0.00","0.00"
"21.09.2009","-16.69","-16.69","-16.69","-16.69","0.00","0.00","0.00","0.00"
"22.09.2009","-16.69","-16.69","-16.69","-16.69","0.00","0.00","0.00","0.00"
"23.09.2009","-16.69","-15.36","-22.83","-21.66","0.00","63.26","0.00","62.98"
"24.09.2009","-21.66","44.16","-40.36","41.61","62.09","81.85","0.00","0.00"
"25.09.2009","41.61","54.56","40.80","48.09","0.00","33.86","0.00","32.28"
"28.09.2009","48.09","69.58","40.96","61.58","32.28","33.72","0.00","0.00"
"29.09.2009","61.58","69.90","47.85","53.23","0.00","32.13","0.00","0.00"
"30.09.2009","53.23","53.23","53.23","53.23","0.00","0.00","0.00","0.00"
"01.10.2009","53.23","53.23","53.23","53.23","0.00","0.00","0.00","0.00"
"02.10.2009","53.23","53.61","13.18","14.01","0.00","41.86","0.00","41.86"
"05.10.2009","14.01","36.96","6.07","21.83","41.86","44.47","34.44","39.44"
"06.10.2009","21.83","28.66","7.25","8.92","39.44","44.29","36.66","44.29"
"07.10.2009","8.92","18.02","-1.70","8.95","44.29","48.66","0.00","0.00"
"08.10.2009","8.95","8.95","8.95","8.95","0.00","0.00","0.00","0.00"
"09.10.2009","8.95","37.63","-0.21","21.19","0.00","47.93","0.00","0.00"
"12.10.2009","21.19","21.19","21.19","21.19","0.00","0.00","0.00","0.00"
"13.10.2009","21.19","38.88","10.15","37.39","0.00","42.77","0.00","0.00"
"14.10.2009","37.39","42.49","28.47","41.98","0.00","37.00","0.00","0.00"
"15.10.2009","41.98","95.69","40.73","70.24","0.00","59.34","0.00","0.00"
"16.10.2009","70.24","90.53","69.37","81.74","0.00","28.76","0.00","26.89"
"19.10.2009","81.74","81.74","80.07","81.66","26.89","27.02","26.87","27.01"
"20.10.2009","81.66","85.48","73.18","74.70","27.01","28.18","26.25","28.18"
"21.10.2009","74.70","74.70","72.75","74.42","28.18","28.25","28.07","28.25"
"22.10.2009","74.42","102.08","43.00","94.55","28.25","69.10","0.00","51.01"
"23.10.2009","94.55","129.82","89.12","118.56","50.81","75.56","21.73","22.59"
"26.10.2009","118.56","133.12","112.50","118.57","22.59","23.17","0.00","22.42"
"27.10.2009","118.57","127.91","108.88","110.46","22.46","23.32","21.34","23.32"
"28.10.2009","110.46","110.46","88.22","89.83","23.32","25.94","23.23","25.94"
"29.10.2009","89.83","92.76","86.34","91.96","25.94","52.43","25.52","25.64"
"30.10.2009","91.96","91.96","90.35","91.85","25.64","25.65","25.54","25.56"
"02.11.2009","91.85","91.85","90.10","91.77","25.56","25.68","25.56","25.68"
"03.11.2009","91.77","91.77","90.04","91.68","25.68","25.69","25.57","25.69"
"04.11.2009","91.68","91.68","89.83","91.50","25.69","25.72","25.65","25.72"
"05.11.2009","91.50","91.50","89.76","91.43","25.71","25.73","25.61","25.73"
"06.11.2009","91.43","91.43","89.76","91.36","25.73","25.73","25.61","25.63"
"09.11.2009","91.36","91.36","89.60","91.27","25.63","25.75","25.63","25.75"
"10.11.2009","91.27","91.27","89.51","91.18","25.75","25.76","25.64","25.76"
"11.11.2009","91.18","91.18","89.26","90.90","25.76","25.80","25.73","25.80"
"12.11.2009","90.90","90.90","52.65","79.35","25.80","64.58","0.00","0.00"
"13.11.2009","79.35","96.93","75.47","85.53","0.00","28.27","0.00","26.80"
"16.11.2009","85.53","141.80","85.53","126.08","26.80","26.80","0.00","22.20"
"17.11.2009","126.08","133.30","106.65","106.65","22.18","24.28","0.00","0.00"
"18.11.2009","106.65","107.40","95.77","95.77","0.00","25.62","0.00","25.62"
"19.11.2009","95.77","102.54","86.22","88.07","25.62","26.96","0.00","0.00"
"20.11.2009","88.07","88.40","85.35","88.25","0.00","26.75","0.00","0.00"
"23.11.2009","88.25","88.25","77.33","80.95","0.00","27.91","0.00","27.36"
"24.11.2009","80.95","95.84","78.47","90.65","27.35","27.73","0.00","0.00"
"25.11.2009","90.65","90.65","90.65","90.65","0.00","0.00","0.00","0.00"
"26.11.2009","90.65","99.03","83.75","89.32","0.00","26.80","0.00","26.01"
"27.11.2009","89.32","90.15","67.53","75.23","25.97","29.39","0.00","0.00"
"30.11.2009","75.23","80.24","74.40","79.80","0.00","28.36","0.00","0.00"
"01.12.2009","79.80","80.69","69.29","70.16","0.00","21.10","0.00","0.00"
"02.12.2009","70.16","83.97","41.40","51.91","0.00","67.12","0.00","33.01"
"03.12.2009","51.91","68.38","36.93","58.34","33.22","36.34","0.00","31.29"
"04.12.2009","58.34","86.47","52.43","71.57","31.29","32.54","0.00","28.72"
"07.12.2009","71.57","113.78","58.32","102.84","28.72","31.12","23.05","24.22"
"08.12.2009","102.84","161.50","95.86","147.91","24.22","47.87","18.72","19.75"
"09.12.2009","147.91","186.37","139.55","182.55","19.74","40.03","0.00","0.00"
"10.12.2009","182.55","198.09","174.02","198.07","0.00","17.69","0.00","0.00"
"11.12.2009","198.07","206.39","185.15","206.33","0.00","34.05","0.00","0.00"
"14.12.2009","206.33","206.33","206.33","206.33","0.00","0.00","0.00","0.00"
"15.12.2009","206.33","206.33","206.33","206.33","0.00","0.00","0.00","0.00"
"16.12.2009","206.33","222.56","194.25","205.80","0.00","32.76","0.00","31.87"
"17.12.2009","205.80","278.94","198.35","260.14","31.85","32.66","0.00","0.00"
"18.12.2009","260.14","279.29","242.36","272.91","0.00","28.12","0.00","0.00"
"21.12.2009","272.91","272.91","272.91","272.91","0.00","0.00","0.00","0.00"
"22.12.2009","272.91","272.91","272.91","272.91","0.00","0.00","0.00","0.00"
"23.12.2009","272.91","272.91","233.76","252.06","0.00","28.59","0.00","27.11"
"24.12.2009","252.06","292.34","248.36","291.14","27.12","27.40","0.00","0.00"
"25.12.2009","291.14","291.14","291.14","291.14","0.00","0.00","0.00","0.00"
"28.12.2009","291.14","291.14","291.14","291.14","0.00","0.00","0.00","0.00"
"29.12.2009","291.14","291.14","291.14","291.14","0.00","0.00","0.00","0.00"
"30.12.2009","291.14","291.14","291.14","291.14","0.00","0.00","0.00","0.00"
"31.12.2009","291.14","291.14","291.14","291.14","0.00","0.00","0.00","0.00"
"01.01.2010","291.14","291.14","291.14","291.14","0.00","0.00","0.00","0.00"
"04.01.2010","291.14","327.06","270.18","323.39","0.00","39.14","0.00","0.00"
"05.01.2010","323.39","339.52","245.10","299.12","0.00","41.87","0.00","0.00"
"06.01.2010","299.12","299.12","299.12","299.12","0.00","0.00","0.00","0.00"
"07.01.2010","299.12","331.63","266.96","300.91","0.00","38.90","0.00","0.00"
"08.01.2010","300.91","341.49","291.68","305.75","0.00","36.74","0.00","0.00"
"11.01.2010","305.75","305.75","305.75","305.75","0.00","0.00","0.00","0.00"
"12.01.2010","305.75","305.75","305.75","305.75","0.00","0.00","0.00","0.00"
"13.01.2010","305.75","310.31","247.81","249.98","0.00","41.85","0.00","41.84"
"14.01.2010","249.98","266.38","225.35","227.95","41.82","44.60","0.00","0.00"
"15.01.2010","227.95","227.95","180.65","209.86","0.00","51.93","0.00","0.00"
"18.01.2010","209.86","236.46","196.78","233.59","0.00","49.27","0.00","0.00"
"19.01.2010","233.59","268.26","220.07","233.69","0.00","45.83","0.00","44.00"
"20.01.2010","233.69","240.50","164.90","215.42","44.03","55.15","0.00","0.00"
"21.01.2010","215.42","307.32","188.10","307.32","0.00","50.58","0.00","0.00"
"22.01.2010","307.32","371.22","290.72","355.27","0.00","36.43","0.00","0.00"
"25.01.2010","355.27","357.01","341.66","356.59","0.00","21.96","0.00","0.00"
"26.01.2010","356.59","420.01","342.97","344.82","0.00","43.50","0.00","43.33"
"27.01.2010","344.82","384.36","340.05","383.82","43.22","43.79","0.00","0.00"
"28.01.2010","383.82","388.06","364.02","365.58","0.00","20.83","0.00","20.83"
"29.01.2010","365.58","365.75","363.96","365.44","20.83","20.84","20.76","20.77"
"01.02.2010","365.44","365.58","363.28","365.20","24.72","24.83","24.71","24.83"
"02.02.2010","365.20","365.32","363.57","365.24","20.83","20.84","20.76","20.83"
"03.02.2010","365.24","365.24","362.92","364.41","20.84","20.87","20.77","20.87"
"04.02.2010","364.41","364.41","362.74","364.34","20.86","20.87","20.80","20.87"
"05.02.2010","364.34","369.59","357.72","366.79","20.88","21.12","0.00","0.00"
"08.02.2010","366.79","366.79","366.79","366.79","0.00","0.00","0.00","0.00"
"09.02.2010","366.79","366.79","366.79","366.79","0.00","0.00","0.00","0.00"
"10.02.2010","366.79","366.79","366.79","366.79","0.00","0.00","0.00","0.00"
"11.02.2010","366.79","366.79","366.79","366.79","0.00","0.00","0.00","0.00"
"12.02.2010","366.79","373.05","363.45","370.07","0.00","20.11","0.00","0.00"
"15.02.2010","370.07","370.07","370.07","370.07","0.00","0.00","0.00","0.00"
"16.02.2010","370.07","370.07","370.07","370.07","0.00","0.00","0.00","0.00"
"17.02.2010","370.07","421.00","292.71","418.91","0.00","59.84","0.00","0.00"
"18.02.2010","418.91","418.91","418.91","418.91","0.00","0.00","0.00","0.00"
"19.02.2010","418.91","421.24","407.42","407.43","0.00","27.27","0.00","27.27"
"22.02.2010","407.43","422.73","340.84","373.42","27.27","31.47","0.00","29.46"
"23.02.2010","373.42","442.16","365.28","399.65","29.54","29.81","0.00","0.00"
"24.02.2010","399.65","431.42","388.01","398.93","0.00","28.30","0.00","0.00"
"25.02.2010","398.93","417.28","390.97","402.51","0.00","27.98","0.00","0.00"
"26.02.2010","402.51","420.68","385.33","420.68","0.00","28.17","0.00","0.00"
"01.03.2010","420.68","429.77","405.93","426.15","0.00","27.26","0.00","0.00"
"02.03.2010","426.15","426.15","426.15","426.15","0.00","0.00","0.00","0.00"
"03.03.2010","426.15","429.20","420.06","426.87","0.00","25.87","0.00","0.00"
"04.03.2010","426.87","449.44","403.14","424.77","0.00","53.47","0.00","51.26"
"05.03.2010","424.77","485.13","354.39","452.44","51.94","59.21","0.00","0.00"
"08.03.2010","452.44","486.11","433.19","482.00","0.00","25.44","0.00","0.00"
"09.03.2010","482.00","512.35","450.47","499.28","0.00","24.38","0.00","0.00"
"10.03.2010","499.28","499.28","499.28","499.28","0.00","0.00","0.00","0.00"
"11.03.2010","499.28","499.28","499.28","499.28","0.00","0.00","0.00","0.00"
"12.03.2010","499.28","499.28","499.28","499.28","0.00","0.00","0.00","0.00"
"15.03.2010","499.28","505.64","487.82","505.28","0.00","23.10","0.00","0.00"
"16.03.2010","505.28","541.01","493.37","505.99","0.00","22.78","0.00","0.00"
"17.03.2010","505.99","534.74","440.30","443.28","0.00","33.84","0.00","0.00"
"18.03.2010","443.28","476.83","372.84","396.35","0.00","38.69","0.00","37.08"
"19.03.2010","396.35","533.29","302.14","502.49","37.07","45.13","0.00","0.00"
"22.03.2010","502.49","544.28","487.92","542.73","0.00","30.41","0.00","0.00"
"23.03.2010","542.73","622.72","521.83","568.75","0.00","28.94","0.00","0.00"
"24.03.2010","568.75","587.74","519.56","567.20","0.00","28.79","0.00","0.00"
"25.03.2010","567.20","613.65","550.61","599.44","0.00","27.38","0.00","0.00"
"26.03.2010","599.44","612.42","574.37","585.41","0.00","32.98","0.00","0.00"
"29.03.2010","585.41","585.41","581.23","581.23","0.00","32.70","0.00","0.00"
"30.03.2010","581.23","595.26","573.17","593.92","0.00","33.41","0.00","0.00"
"31.03.2010","593.92","663.62","571.83","609.44","0.00","33.55","0.00","0.00"
"01.04.2010","609.44","609.44","609.44","609.44","0.00","0.00","0.00","0.00"
"02.04.2010","609.44","649.07","591.83","643.02","0.00","20.24","0.00","0.00"
"05.04.2010","643.02","656.55","606.27","628.73","0.00","19.42","0.00","18.82"
"06.04.2010","628.73","645.58","530.67","532.73","18.87","21.75","0.00","0.00"
"07.04.2010","532.73","532.73","532.73","532.73","0.00","0.00","0.00","0.00"
"08.04.2010","532.73","541.15","480.56","480.74","0.00","23.44","0.00","0.00"
"09.04.2010","480.74","480.74","480.74","480.74","0.00","0.00","0.00","0.00"
"12.04.2010","480.74","480.74","480.74","480.74","0.00","0.00","0.00","0.00"
"13.04.2010","480.74","563.35","411.27","550.95","0.00","44.98","0.00","0.00"
"14.04.2010","550.95","550.95","550.95","550.95","0.00","0.00","0.00","0.00"
"15.04.2010","550.95","550.95","550.95","550.95","0.00","0.00","0.00","0.00"
"16.04.2010","550.95","564.10","501.66","549.76","0.00","38.34","0.00","0.00"
"19.04.2010","549.76","622.66","510.77","595.92","0.00","37.40","0.00","0.00"
"20.04.2010","595.92","624.90","553.94","574.39","0.00","35.14","0.00","34.08"
"21.04.2010","574.39","637.59","502.54","593.37","34.17","38.14","0.00","0.00"
"22.04.2010","593.37","632.06","581.86","615.78","0.00","33.67","0.00","0.00"
"23.04.2010","615.78","634.45","419.77","420.07","0.00","44.21","0.00","0.00"
"26.04.2010","420.07","420.07","420.07","420.07","0.00","0.00","0.00","0.00"
"27.04.2010","420.07","420.07","420.07","420.07","0.00","0.00","0.00","0.00"
"28.04.2010","420.07","484.76","396.77","465.79","0.00","45.70","0.00","0.00"
"29.04.2010","465.79","468.77","377.42","377.42","0.00","47.78","0.00","47.76"
"30.04.2010","377.42","426.12","319.01","413.38","47.75","54.31","43.26","44.75"
"03.05.2010","413.38","430.41","330.47","376.78","44.41","53.07","43.07","47.91"
"04.05.2010","376.78","403.91","322.04","323.39","48.12","54.12","0.00","0.00"
"05.05.2010","323.39","323.39","323.39","323.39","0.00","0.00","0.00","0.00"
"06.05.2010","323.39","323.39","323.39","323.39","0.00","0.00","0.00","0.00"
"07.05.2010","323.39","323.39","323.39","323.39","0.00","0.00","0.00","0.00"
"10.05.2010","323.39","373.36","288.43","344.67","0.00","28.78","0.00","0.00"
"11.05.2010","344.67","344.67","344.67","344.67","0.00","0.00","0.00","0.00"
"12.05.2010","344.67","344.67","344.67","344.67","0.00","0.00","0.00","0.00"
"13.05.2010","344.67","344.67","344.67","344.67","0.00","0.00","0.00","0.00"
"14.05.2010","344.67","344.67","344.67","344.67","0.00","0.00","0.00","0.00"
"17.05.2010","344.67","344.67","344.67","344.67","0.00","0.00","0.00","0.00"
"18.05.2010","344.67","355.31","340.04","344.17","0.00","9.81","0.00","9.72"
"19.05.2010","344.17","344.30","344.03","344.03","9.72","9.72","9.72","9.72"
"20.05.2010","344.03","363.84","304.65","304.65","9.72","30.15","9.72","10.67"
"21.05.2010","304.65","304.70","304.55","304.55","10.67","10.67","10.67","10.67"
"24.05.2010","304.55","306.59","288.66","301.24","10.67","11.08","0.00","0.00"
"25.05.2010","301.24","301.24","301.24","301.24","0.00","0.00","0.00","0.00"
"26.05.2010","301.24","302.29","240.38","243.87","0.00","24.23","0.00","0.00"
"27.05.2010","243.87","243.87","243.87","243.87","0.00","0.00","0.00","0.00"
"28.05.2010","243.87","259.92","243.40","253.05","0.00","12.61","0.00","0.00"
"31.05.2010","253.05","253.05","253.05","253.05","0.00","0.00","0.00","0.00"
"01.06.2010","253.05","253.05","253.05","253.05","0.00","0.00","0.00","0.00"
"02.06.2010","253.05","259.23","238.58","257.83","0.00","12.95","0.00","0.00"
"03.06.2010","257.83","257.83","257.83","257.83","0.00","0.00","0.00","0.00"
"04.06.2010","257.83","260.34","242.83","255.38","0.00","12.68","0.00","0.00"
"07.06.2010","255.38","255.38","255.38","255.38","0.00","0.00","0.00","0.00"
"08.06.2010","255.38","255.38","255.38","255.38","0.00","0.00","0.00","0.00"
"09.06.2010","255.38","255.38","241.49","241.49","0.00","12.73","0.00","12.73"
"10.06.2010","241.49","265.15","231.81","242.40","12.73","26.35","0.00","12.75"
"11.06.2010","242.40","260.39","237.03","259.46","12.75","12.93","0.00","0.00"
"14.06.2010","259.46","263.95","258.45","262.09","0.00","12.30","0.00","12.16"
"15.06.2010","262.09","276.91","252.29","275.11","12.16","12.49","0.00","11.79"
"16.06.2010","275.11","295.79","269.05","291.93","11.79","11.99","0.00","11.24"
"17.06.2010","291.93","301.52","286.43","294.20","11.24","11.40","0.00","0.00"
"18.06.2010","294.20","294.20","289.03","289.03","0.00","11.36","0.00","11.36"
"21.06.2010","289.03","289.03","281.82","281.82","11.36","11.56","11.36","11.56"
"22.06.2010","281.82","312.30","271.39","310.83","11.56","11.88","0.00","0.00"
"23.06.2010","310.83","324.10","305.19","317.56","0.00","10.94","0.00","10.64"
"24.06.2010","317.56","317.56","284.10","284.10","10.64","23.20","10.64","23.20"
"25.06.2010","284.10","355.35","284.10","355.35","23.20","23.20","0.00","0.00"
"28.06.2010","355.35","355.35","355.35","355.35","0.00","0.00","0.00","0.00"
"29.06.2010","355.35","360.19","353.50","360.01","0.00","19.87","0.00","0.00"
"30.06.2010","360.01","360.01","360.01","360.01","0.00","0.00","0.00","0.00"
"01.07.2010","360.01","462.25","316.99","461.48","0.00","42.89","0.00","0.00"
"02.07.2010","461.48","464.35","400.53","401.36","0.00","36.24","0.00","36.20"
"05.07.2010","401.36","401.79","399.95","399.95","36.20","36.29","36.15","36.29"
"06.07.2010","399.95","401.51","399.67","399.67","36.29","36.31","36.17","36.31"
"07.07.2010","399.67","401.22","398.80","399.67","36.31","36.37","36.19","36.37"
"08.07.2010","399.67","416.68","399.67","416.68","36.37","36.37","35.11","35.11"
"09.07.2010","416.68","443.87","408.02","428.34","35.11","53.21","33.30","34.30"
"12.07.2010","428.34","509.10","410.62","481.10","34.30","35.47","0.00","30.82"
"13.07.2010","481.10","502.26","481.10","496.16","30.82","30.82","0.00","0.00"
"14.07.2010","496.16","513.79","491.32","500.45","0.00","15.39","0.00","15.18"
"15.07.2010","500.45","530.15","482.89","482.89","15.18","31.51","0.00","31.51"
"16.07.2010","482.89","484.45","482.61","482.89","31.51","31.52","31.42","31.52"
"19.07.2010","482.89","483.32","482.89","483.32","31.52","31.52","31.52","31.52"
"20.07.2010","483.32","548.44","462.03","544.25","31.52","32.72","0.00","0.00"
"21.07.2010","544.25","544.25","544.25","544.25","0.00","0.00","0.00","0.00"
"22.07.2010","544.25","544.25","544.25","544.25","0.00","0.00","0.00","0.00"
"23.07.2010","544.25","544.25","544.25","544.25","0.00","0.00","0.00","0.00"
"26.07.2010","544.25","544.25","518.05","518.05","0.00","29.89","0.00","29.89"
"27.07.2010","518.05","523.88","274.31","347.33","29.89","62.09","0.00","51.96"
"28.07.2010","347.33","348.53","294.74","321.49","51.96","58.90","0.00","0.00"
"29.07.2010","321.49","321.49","321.49","321.49","0.00","0.00","0.00","0.00"
"30.07.2010","321.49","321.49","321.49","321.49","0.00","0.00","0.00","0.00"
"02.08.2010","321.49","321.59","317.90","317.90","0.00","5.64","0.00","0.00"
"03.08.2010","317.90","355.55","311.18","323.05","0.00","57.90","0.00","56.27"
"04.08.2010","323.05","330.52","293.47","312.22","56.27","60.46","55.26","57.75"
"05.08.2010","312.22","314.17","311.85","311.85","57.75","57.80","57.48","57.80"
"06.08.2010","311.85","313.79","311.48","311.85","57.80","57.86","57.53","57.86"
"09.08.2010","311.85","313.42","310.95","311.10","57.86","57.93","57.58","57.93"
"10.08.2010","311.10","312.90","310.59","310.74","57.93","57.98","57.66","57.98"
"11.08.2010","310.74","329.87","225.29","226.34","57.90","73.23","0.00","0.00"
"12.08.2010","226.34","226.34","226.34","226.34","0.00","0.00","0.00","0.00"
"13.08.2010","226.34","226.34","226.34","226.34","0.00","0.00","0.00","0.00"
"16.08.2010","226.34","226.34","226.34","226.34","0.00","0.00","0.00","0.00"
"17.08.2010","226.34","226.34","226.34","226.34","0.00","0.00","0.00","0.00"
"18.08.2010","226.34","241.28","217.37","233.06","0.00","73.77","0.00","0.00"
"19.08.2010","233.06","244.71","205.27","243.97","0.00","76.59","0.00","0.00"
"20.08.2010","243.97","243.97","243.97","243.97","0.00","0.00","0.00","0.00"
"23.08.2010","243.97","243.97","243.97","243.97","0.00","0.00","0.00","0.00"
"24.08.2010","243.97","243.97","243.97","243.97","0.00","0.00","0.00","0.00"
"25.08.2010","243.97","243.97","243.97","243.97","0.00","0.00","0.00","0.00"
"26.08.2010","243.97","273.55","208.26","261.59","0.00","75.31","0.00","0.00"
"27.08.2010","261.59","261.59","261.59","261.59","0.00","0.00","0.00","0.00"
"30.08.2010","261.59","261.59","261.59","261.59","0.00","0.00","0.00","0.00"
"31.08.2010","261.59","261.59","261.59","261.59","0.00","0.00","0.00","0.00"
"01.09.2010","261.59","261.59","261.59","261.59","0.00","0.00","0.00","0.00"
"02.09.2010","261.59","261.59","261.59","261.59","0.00","0.00","0.00","0.00"
"03.09.2010","261.59","275.79","238.44","266.08","0.00","68.06","0.00","0.00"
"06.09.2010","266.08","276.09","255.92","275.79","0.00","64.89","0.00","0.00"
"07.09.2010","275.79","275.79","275.79","275.79","0.00","0.00","0.00","0.00"
"08.09.2010","275.79","293.71","178.38","222.48","0.00","82.90","0.00","57.45"
"09.09.2010","222.48","227.43","137.74","137.74","57.39","96.98","56.57","96.98"
"10.09.2010","137.74","139.68","137.38","137.74","96.98","97.13","96.20","97.13"
"13.09.2010","137.74","163.04","117.60","140.25","97.13","105.66","87.41","95.89"
"14.09.2010","140.25","145.42","102.63","103.65","95.89","113.47","0.00","0.00"
"15.09.2010","103.65","107.77","94.92","105.65","0.00","23.80","0.00","0.00"
"16.09.2010","105.65","115.15","104.48","112.07","0.00","22.46","0.00","0.00"
"17.09.2010","112.07","114.37","90.05","90.80","0.00","24.55","0.00","24.46"
"20.09.2010","90.80","111.71","90.80","111.71","24.46","24.46","0.00","0.00"
"21.09.2010","111.71","111.71","90.42","90.42","0.00","24.44","0.00","24.44"
"22.09.2010","90.42","90.81","90.21","90.42","24.44","24.47","24.39","24.47"
"23.09.2010","90.42","90.59","90.13","90.13","24.47","24.48","24.42","24.48"
"24.09.2010","90.13","94.50","76.39","76.63","24.48","26.31","0.00","0.00"
"27.09.2010","76.63","76.63","76.63","76.63","0.00","0.00","0.00","0.00"
"28.09.2010","76.63","96.17","65.74","65.74","0.00","28.48","0.00","28.48"
"29.09.2010","65.74","81.57","58.64","58.76","28.48","29.78","26.03","29.75"
"30.09.2010","58.76","59.03","58.64","58.66","29.75","29.78","29.70","29.77"
"01.10.2010","58.66","58.96","58.57","58.69","29.77","29.79","29.72","29.78"
"04.10.2010","58.69","65.55","58.11","65.37","29.78","29.86","0.00","0.00"
"05.10.2010","65.37","73.61","61.42","61.42","0.00","29.36","0.00","0.00"
"06.10.2010","61.42","61.42","47.83","47.83","0.00","64.19","0.00","64.19"
"07.10.2010","47.83","79.86","36.56","79.48","64.24","69.48","26.36","26.41"
"08.10.2010","79.48","79.78","79.32","79.39","26.42","26.44","26.37","26.44"
"11.10.2010","79.39","79.71","79.24","79.24","26.44","26.45","26.38","26.45"
"12.10.2010","79.24","84.47","79.06","82.02","26.45","26.49","0.00","0.00"
"13.10.2010","82.02","93.82","72.37","72.43","0.00","55.02","0.00","0.00"
"14.10.2010","72.43","72.43","72.43","72.43","0.00","0.00","0.00","0.00"
"15.10.2010","72.43","83.55","58.60","78.74","0.00","30.17","0.00","26.78"
"18.10.2010","78.74","101.20","75.14","100.06","26.78","27.32","0.00","0.00"
"19.10.2010","100.06","114.64","92.32","103.63","0.00","24.65","0.00","23.11"
"20.10.2010","103.63","111.13","102.26","103.11","23.11","23.29","22.31","23.16"
"21.10.2010","103.11","103.50","103.04","103.04","23.16","23.17","23.11","23.17"
"22.10.2010","103.04","111.61","88.16","103.07","23.17","24.97","22.20","23.14"
"25.10.2010","103.07","107.84","70.79","77.52","23.14","27.58","0.00","0.00"
"26.10.2010","77.52","77.52","77.52","77.52","0.00","0.00","0.00","0.00"
"27.10.2010","77.52","77.52","77.52","77.52","0.00","0.00","0.00","0.00"
"28.10.2010","77.52","78.67","69.01","69.04","0.00","17.68","0.00","0.00"
"29.10.2010","69.04","69.04","69.04","69.04","0.00","0.00","0.00","0.00"
"01.11.2010","69.04","69.04","69.04","69.04","0.00","0.00","0.00","0.00"
"02.11.2010","69.04","69.04","69.04","69.04","0.00","0.00","0.00","0.00"
"03.11.2010","69.04","69.04","69.04","69.04","0.00","0.00","0.00","0.00"
"04.11.2010","69.04","69.04","69.04","69.04","0.00","0.00","0.00","0.00"
"05.11.2010","69.04","69.04","69.04","69.04","0.00","0.00","0.00","0.00"
"08.11.2010","69.04","69.04","69.04","69.04","0.00","0.00","0.00","0.00"
"09.11.2010","69.04","78.13","44.87","44.90","0.00","33.29","0.00","33.28"
"10.11.2010","44.90","52.31","29.42","45.05","33.29","37.16","0.00","0.00"
"11.11.2010","45.05","47.74","24.15","24.18","0.00","38.85","0.00","38.84"
"12.11.2010","24.18","24.39","23.98","24.09","38.84","38.91","38.78","38.91"
"15.11.2010","24.09","24.37","23.94","24.04","38.91","38.92","38.79","38.92"
"16.11.2010","24.04","24.48","2.55","2.90","38.92","47.08","0.00","0.00"
"17.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"18.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"19.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"22.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"23.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"24.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"25.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"26.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"29.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"30.11.2010","2.90","2.90","2.90","2.90","0.00","0.00","0.00","0.00"
"01.12.2010","2.90","17.54","-4.66","11.90","0.00","48.88","0.00","0.00"
"02.12.2010","11.90","15.78","-27.33","-21.77","0.00","64.10","0.00","59.54"
"03.12.2010","-21.77","-18.37","-24.70","-22.22","59.45","61.86","0.00","0.00"
"06.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"07.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"08.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"09.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"10.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"13.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"14.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"15.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"16.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"17.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"20.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"21.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"22.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"23.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"24.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"27.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"28.12.2010","-22.22","-22.22","-22.22","-22.22","0.00","0.00","0.00","0.00"
"29.12.2010","-22.22","-19.59","-25.06","-25.00","0.00","61.39","0.00","0.00"
"30.12.2010","-25.00","-24.43","-74.93","-56.46","0.00","185.09","0.00","106.58"
"31.12.2010","-56.46","14.15","-57.71","-8.41","106.29","109.74","40.66","50.69"
"03.01.2011","-8.41","-8.41","-21.79","-18.98","50.69","59.34","0.00","0.00"
"04.01.2011","-18.98","7.76","-20.00","7.04","0.00","57.99","0.00","0.00"
"05.01.2011","7.04","10.15","-37.27","-29.93","0.00","74.31","0.00","66.27"
"06.01.2011","-29.93","-29.16","-40.60","-37.35","66.19","78.48","65.55","74.41"
"07.01.2011","-37.35","-32.24","-45.23","-45.23","74.48","85.12","0.00","0.00"
"10.01.2011","-45.23","-45.23","-45.23","-45.23","0.00","0.00","0.00","0.00"
"11.01.2011","-45.23","-45.23","-45.23","-45.23","0.00","0.00","0.00","0.00"
"12.01.2011","-45.23","-19.06","-70.81","-29.03","0.00","160.37","0.00","65.96"
"13.01.2011","-29.03","-25.11","-29.74","-29.62","65.16","66.63","0.00","0.00"
"14.01.2011","-29.62","-29.62","-29.62","-29.62","0.00","0.00","0.00","0.00"
"17.01.2011","-29.62","-29.62","-29.62","-29.62","0.00","0.00","0.00","0.00"
"18.01.2011","-29.62","-29.62","-29.62","-29.62","0.00","0.00","0.00","0.00"