Monitoring de chargement du dépôt du compte PAMM № 4467 (journalier)
	Rendement				Chargement du dépôt
Date du Rollover	open	high	low	close	open	high	low	close
23.01.2009	0.00	4.62	-24.29	-21.31	0.00	18.60	0.00	18.14
26.01.2009	-21.31	-11.09	-41.42	-17.73	18.14	24.32	0.00	17.60
27.01.2009	-17.73	-10.04	-34.65	-24.15	17.65	22.29	0.00	19.15
28.01.2009	-24.15	-14.48	-35.25	-20.90	19.15	22.49	0.00	20.54
29.01.2009	-20.90	-14.84	-51.68	-47.05	20.54	33.56	0.00	30.25
30.01.2009	-47.05	-25.54	-47.43	-31.56	30.32	30.46	21.51	23.40
02.02.2009	-31.56	-7.45	-31.56	-18.25	23.40	23.40	0.00	21.58
03.02.2009	-18.25	-4.65	-30.88	-12.46	21.58	25.51	0.00	20.27
04.02.2009	-12.46	11.58	-23.72	8.37	20.27	23.42	0.00	16.48
05.02.2009	8.37	19.36	-11.68	2.24	16.48	19.88	0.00	18.91
06.02.2009	2.24	30.65	-3.05	22.80	18.91	19.94	0.00	15.74
09.02.2009	22.80	30.66	-12.48	-8.85	15.74	24.50	0.00	23.53
10.02.2009	-8.85	22.47	-36.55	-33.91	23.57	33.69	0.00	32.12
11.02.2009	-33.91	2.85	-37.62	-6.19	32.12	34.03	0.00	22.75
12.02.2009	-6.19	2.13	-24.07	-12.14	22.75	31.44	0.00	28.13
13.02.2009	-12.14	5.65	-19.44	-13.46	28.20	30.69	0.00	28.65
16.02.2009	-13.46	-13.46	-34.33	-28.64	28.65	37.75	0.00	34.43
17.02.2009	-28.64	8.88	-29.35	-16.01	34.31	34.78	0.00	28.88
18.02.2009	-16.01	3.89	-19.74	-3.98	28.81	30.22	0.00	25.14
19.02.2009	-3.98	14.62	-27.81	-26.62	25.10	38.55	0.00	37.92
20.02.2009	-26.62	43.38	-26.84	30.55	37.59	38.04	0.00	21.26
23.02.2009	30.55	103.14	20.16	98.86	21.26	23.10	0.00	14.28
24.02.2009	98.86	125.68	80.67	89.37	14.21	17.59	0.00	16.78
25.02.2009	89.37	126.61	73.45	118.86	16.78	18.32	0.00	14.52
26.02.2009	118.86	132.78	101.03	125.36	14.52	15.67	0.00	14.00
27.02.2009	125.36	136.44	90.08	102.74	14.01	16.46	0.00	15.46
02.03.2009	102.74	102.74	69.46	78.88	16.07	19.09	0.00	18.08
03.03.2009	78.88	90.98	50.00	51.86	18.13	23.96	0.00	23.67
04.03.2009	51.86	53.37	10.11	41.07	23.70	32.61	0.00	25.45
05.03.2009	41.07	59.17	14.69	31.15	25.40	34.48	0.00	30.07
06.03.2009	31.15	108.24	29.74	91.47	30.07	30.40	0.00	20.82
09.03.2009	91.47	94.48	57.82	66.52	20.82	25.14	0.00	23.78
10.03.2009	66.52	93.41	20.97	34.47	23.78	35.89	0.00	32.31
11.03.2009	34.47	88.58	3.70	82.36	32.27	41.98	0.00	24.12
12.03.2009	82.36	155.93	65.81	136.29	24.13	26.53	0.00	18.53
13.03.2009	136.29	166.48	134.09	144.40	18.51	18.91	0.00	18.13
16.03.2009	144.40	197.95	116.85	191.18	18.13	20.43	0.00	17.81
17.03.2009	191.18	215.80	173.27	184.37	17.81	19.04	0.00	18.30
18.03.2009	184.37	305.54	127.20	288.22	18.30	23.11	0.00	13.53
19.03.2009	288.22	347.95	230.45	321.41	13.57	16.25	0.00	14.81
20.03.2009	321.41	407.76	313.55	379.06	14.82	15.10	0.00	12.95
23.03.2009	379.06	504.16	379.06	488.13	12.95	12.95	0.00	10.52
24.03.2009	488.13	610.30	484.11	582.45	10.52	10.60	0.00	9.15
25.03.2009	582.45	625.67	561.07	580.46	6.45	11.50	0.00	0.00
26.03.2009	580.46	623.84	555.89	592.23	0.00	10.61	0.00	10.04
27.03.2009	592.23	752.09	587.20	728.85	10.04	10.11	0.00	8.24
30.03.2009	728.85	801.63	695.18	750.72	8.24	9.38	0.00	8.90
31.03.2009	750.72	797.55	709.55	788.19	8.91	9.34	0.00	8.55
01.04.2009	788.19	823.72	686.89	728.67	7.59	12.76	0.00	12.16
02.04.2009	728.67	777.36	542.95	578.28	7.54	17.24	0.00	17.15
03.04.2009	578.28	704.05	552.66	697.11	17.10	17.83	0.00	14.56
06.04.2009	697.11	925.97	697.11	888.89	14.56	14.56	0.00	11.86
07.04.2009	888.89	947.13	762.76	792.08	10.25	14.59	0.00	14.11
08.04.2009	792.08	871.54	697.23	711.22	14.12	15.79	0.00	15.52
09.04.2009	711.22	886.00	709.04	855.96	15.50	15.56	0.00	13.19
10.04.2009	855.96	912.62	847.03	911.65	11.55	14.88	0.00	13.90
13.04.2009	911.65	1003.02	777.90	977.61	11.55	16.10	0.00	13.11
14.04.2009	977.61	990.56	864.59	883.46	13.11	14.73	0.00	14.45
15.04.2009	883.46	965.91	788.53	869.99	14.48	17.71	0.00	16.20
16.04.2009	869.99	1005.38	826.67	878.74	16.19	16.94	0.00	0.00
17.04.2009	878.74	980.15	870.18	977.86	0.00	16.04	0.00	14.37
20.04.2009	977.86	1041.58	886.91	985.15	14.37	17.12	0.00	15.58
21.04.2009	985.15	1009.36	843.76	850.61	14.04	17.62	0.00	17.50
22.04.2009	850.61	931.00	773.94	793.92	15.72	19.95	0.00	19.60
23.04.2009	793.92	901.36	772.89	774.98	19.61	20.31	0.00	20.27
24.04.2009	774.98	832.44	684.10	777.13	20.09	22.50	0.00	20.19
27.04.2009	777.13	1101.44	773.27	1014.93	18.21	19.49	0.00	16.11
28.04.2009	1014.93	1101.29	939.03	1059.72	16.07	17.32	0.00	15.52
29.04.2009	1059.72	1263.37	974.37	1129.16	15.51	18.97	0.00	16.71
30.04.2009	1129.16	1129.16	883.18	883.18	15.51	18.97	0.00	16.71
01.05.2009	883.18	1002.94	767.34	800.32	20.85	24.96	0.00	23.99
04.05.2009	800.32	800.32	462.47	526.61	23.99	42.93	0.00	38.73
05.05.2009	526.61	566.31	302.05	487.98	42.32	65.73	0.00	44.95
06.05.2009	487.98	755.32	471.07	575.55	38.51	39.62	0.00	33.37
07.05.2009	575.55	613.09	101.00	138.82	33.37	124.35	0.00	47.37
08.05.2009	138.82	287.97	99.68	273.12	47.37	56.65	0.00	30.49
11.05.2009	273.12	345.45	234.28	308.32	33.55	37.93	0.00	30.96
12.05.2009	308.32	325.53	185.65	227.34	30.98	44.44	0.00	7.75
13.05.2009	227.34	282.89	198.97	257.75	7.75	42.40	0.00	35.35
14.05.2009	257.75	305.79	169.68	290.48	35.35	51.56	0.00	26.00
15.05.2009	290.48	408.50	228.64	377.08	23.74	38.68	0.00	26.61
18.05.2009	377.08	522.51	377.08	515.26	26.61	26.77	0.00	22.27
19.05.2009	515.26	522.60	344.79	349.28	22.32	31.28	0.00	30.96
20.05.2009	349.28	509.61	293.63	454.58	30.97	35.23	0.00	25.31
21.05.2009	454.58	466.31	348.17	373.72	25.27	45.18	24.79	29.93
22.05.2009	373.72	441.90	360.26	398.92	29.99	30.60	0.00	14.30
25.05.2009	398.92	436.36	370.38	412.64	14.30	33.44	0.00	16.25
26.05.2009	412.64	475.90	336.18	363.74	16.22	37.99	0.00	35.89
27.05.2009	363.74	406.37	228.48	336.23	35.89	50.52	0.00	37.95
28.05.2009	336.23	432.01	261.13	386.10	37.96	45.67	0.00	34.14
29.05.2009	386.10	396.03	280.32	313.67	34.08	43.77	0.00	40.62
01.06.2009	313.67	384.42	145.73	263.68	40.62	78.54	0.00	53.44
02.06.2009	263.68	559.81	217.75	546.01	53.77	60.74	0.00	30.11
03.06.2009	546.01	814.55	504.42	775.48	30.11	32.18	0.00	21.95
04.06.2009	775.48	849.13	423.18	487.55	21.94	41.27	0.00	0.00
05.06.2009	487.55	876.81	366.16	815.81	0.00	46.55	0.00	23.32
08.06.2009	815.81	868.40	652.52	669.69	23.32	28.27	0.00	27.64
09.06.2009	669.69	812.23	555.22	758.46	27.63	32.47	0.00	24.97
10.06.2009	758.46	781.08	487.13	604.33	25.00	40.85	0.00	33.85
11.06.2009	604.33	604.33	274.25	384.91	33.90	63.78	0.00	49.22
12.06.2009	384.91	681.69	359.60	606.98	49.36	52.13	0.00	33.64
15.06.2009	606.98	753.31	479.74	605.80	33.64	45.00	0.00	36.51
16.06.2009	605.80	839.57	561.51	790.55	36.57	38.96	0.00	29.10
17.06.2009	790.55	843.43	483.34	510.98	29.11	44.42	0.00	42.69
18.06.2009	510.98	578.25	189.57	195.65	42.69	90.28	0.00	87.80
19.06.2009	195.65	238.07	95.11	143.76	87.91	97.47	0.00	58.34
22.06.2009	143.76	164.66	62.22	75.45	58.34	87.03	0.00	67.17
23.06.2009	75.45	206.08	51.92	177.56	67.17	77.57	0.00	42.84
24.06.2009	177.56	198.46	66.46	141.68	42.86	72.02	0.00	34.51
25.06.2009	141.68	151.37	64.80	83.11	34.51	50.24	0.00	32.44
26.06.2009	83.11	113.56	77.68	84.00	32.54	43.51	0.00	19.49
29.06.2009	84.00	96.93	71.28	86.23	19.49	45.17	0.00	44.95
30.06.2009	86.23	174.79	84.97	154.88	44.87	45.18	0.00	32.89
01.07.2009	154.88	196.53	112.02	166.26	36.08	37.46	0.00	29.64
02.07.2009	166.26	257.63	166.26	250.66	29.45	29.64	0.00	0.00
03.07.2009	250.66	255.46	228.51	238.16	0.00	23.75	0.00	0.00
06.07.2009	238.16	244.69	198.00	222.79	0.00	26.18	0.00	24.15
07.07.2009	222.79	234.67	131.70	137.32	24.13	33.50	0.00	32.71
08.07.2009	137.32	161.31	80.48	103.54	32.74	42.99	0.00	38.12
09.07.2009	103.54	211.09	94.73	184.28	38.27	39.84	0.00	27.40
10.07.2009	184.28	229.94	160.68	209.17	27.57	29.93	0.00	25.12
13.07.2009	209.17	232.88	170.74	177.37	25.12	28.85	0.00	28.16
14.07.2009	177.37	207.04	149.81	204.88	28.20	31.21	0.00	22.96
15.07.2009	204.88	274.78	200.36	258.54	22.97	25.43	0.00	0.00
16.07.2009	258.54	292.98	240.10	276.47	0.00	23.11	0.00	20.95
17.07.2009	276.47	335.49	274.13	313.23	20.96	21.08	0.00	0.00
20.07.2009	313.23	334.77	300.40	316.43	0.00	19.74	0.00	19.06
21.07.2009	316.43	319.22	254.57	264.95	19.05	22.41	0.00	21.70
22.07.2009	264.95	299.41	261.27	273.75	21.73	21.92	0.00	21.22
23.07.2009	273.75	308.17	251.89	278.89	21.22	22.50	0.00	20.90
24.07.2009	278.89	288.15	234.13	262.62	20.84	27.68	0.00	25.52
27.07.2009	262.62	281.30	219.09	234.45	25.52	29.07	0.00	27.80
28.07.2009	234.45	248.77	131.24	155.89	27.78	40.22	0.00	36.10
29.07.2009	155.89	229.55	145.34	212.11	35.88	37.65	0.00	14.68
30.07.2009	212.11	242.27	184.65	228.91	14.70	29.97	0.00	2.39
31.07.2009	228.91	325.66	215.14	311.89	2.39	28.07	0.00	22.32
03.08.2009	311.89	449.56	290.11	427.17	22.32	23.76	0.00	0.00
04.08.2009	427.17	442.01	400.59	420.88	0.00	18.72	0.00	17.99
05.08.2009	420.88	431.90	364.36	384.12	17.99	23.07	0.00	22.15
06.08.2009	384.12	434.54	363.51	416.37	22.18	23.13	0.00	10.34
07.08.2009	416.37	491.11	385.80	469.29	10.34	21.66	0.00	18.67
10.08.2009	469.29	483.12	430.02	456.95	18.67	19.89	0.00	3.78
11.08.2009	456.95	483.28	422.27	431.66	3.78	20.15	0.00	14.86
12.08.2009	431.66	450.09	357.64	409.11	14.86	23.07	0.00	20.79
13.08.2009	409.11	445.45	368.64	408.81	20.84	25.42	0.00	21.72
14.08.2009	408.81	481.49	359.57	447.18	21.81	25.98	0.00	21.82
17.08.2009	447.18	577.46	447.18	535.22	21.82	21.82	0.00	18.59
18.08.2009	535.22	627.26	530.70	568.61	18.63	18.69	0.00	17.73
19.08.2009	568.61	621.58	530.54	596.14	17.73	18.75	0.00	17.06
20.08.2009	596.14	613.46	546.35	566.86	17.08	18.40	0.00	17.89
21.08.2009	566.86	665.73	530.81	646.71	17.89	21.00	0.00	0.00
24.08.2009	646.71	649.61	556.49	563.98	0.00	19.75	0.00	10.06
25.08.2009	563.98	575.00	428.43	442.55	10.06	25.17	0.00	24.58
26.08.2009	442.55	458.55	271.82	271.82	24.56	35.63	0.00	35.63
27.08.2009	271.82	292.58	238.72	271.14	35.48	37.69	0.00	35.91
28.08.2009	271.14	300.36	210.82	213.17	35.70	36.01	0.00	29.70
31.08.2009	213.17	225.21	180.50	205.80	29.70	33.19	0.00	30.54
01.09.2009	205.80	379.82	195.79	338.79	30.52	47.35	0.00	33.53
02.09.2009	338.79	405.85	321.52	376.37	33.70	34.49	0.00	30.60
03.09.2009	376.37	411.30	313.26	390.41	30.39	35.32	0.00	29.83
04.09.2009	390.41	449.75	257.54	262.98	29.76	35.95	0.00	35.54
07.09.2009	262.98	292.11	262.98	285.86	35.54	35.54	0.00	17.27
08.09.2009	285.86	443.33	281.40	410.55	17.27	30.46	17.06	22.98
09.09.2009	410.55	440.48	303.11	327.02	23.02	29.46	0.00	26.35
10.09.2009	327.02	382.99	310.35	348.05	26.39	34.86	0.00	33.25
11.09.2009	348.05	408.04	339.86	394.80	33.11	33.87	0.00	0.00
14.09.2009	394.80	394.80	394.80	394.80	0.00	0.00	0.00	0.00
15.09.2009	394.80	394.80	394.80	394.80	0.00	0.00	0.00	0.00
16.09.2009	394.80	430.68	383.45	400.83	0.00	31.36	0.00	30.56
17.09.2009	400.83	463.53	395.41	413.69	30.54	32.78	8.84	32.12
18.09.2009	413.69	466.46	342.47	424.24	32.02	37.13	0.00	19.10
21.09.2009	424.24	523.94	390.33	401.26	19.10	39.00	0.00	38.24
22.09.2009	401.26	526.18	398.16	500.71	37.97	38.39	30.55	31.89
23.09.2009	500.71	615.98	492.92	618.49	31.86	32.25	0.00	15.57
24.09.2009	618.49	647.24	500.81	624.64	15.59	28.58	0.00	0.00
25.09.2009	624.64	671.04	533.40	621.38	0.00	30.19	0.00	25.25
28.09.2009	621.38	770.63	578.35	620.43	25.25	27.74	0.00	26.47
29.09.2009	620.43	726.43	584.38	717.62	26.35	27.86	0.00	5.79
30.09.2009	717.62	733.57	715.35	733.24	5.79	5.81	0.00	0.00
01.10.2009	733.24	774.72	677.35	741.92	0.00	23.95	0.00	23.71
02.10.2009	741.92	871.13	628.79	798.42	22.62	29.83	0.00	13.82
05.10.2009	798.42	796.89	734.39	745.92	13.82	14.85	0.00	8.11
06.10.2009	745.92	757.22	685.11	747.56	8.11	20.14	0.00	12.22
07.10.2009	747.56	779.89	735.52	744.20	12.23	17.06	0.00	16.92
08.10.2009	744.20	747.31	617.54	676.03	16.92	29.92	0.00	28.54
09.10.2009	676.03	803.18	670.36	766.71	28.50	28.66	0.00	6.66
12.10.2009	766.71	800.24	616.04	623.48	6.66	27.01	0.00	26.74
13.10.2009	623.48	656.94	507.07	581.35	26.65	36.52	0.00	32.55
14.10.2009	581.35	652.90	561.03	635.34	32.55	37.35	0.00	13.62
15.10.2009	635.34	719.32	561.86	670.22	13.61	33.84	0.00	32.75
16.10.2009	670.22	710.66	617.11	659.86	32.72	35.04	0.00	33.06
19.10.2009	659.86	813.66	629.61	774.79	33.06	34.29	0.00	11.50
20.10.2009	774.79	789.48	694.01	705.86	11.51	31.55	0.00	31.21
21.10.2009	705.86	918.66	684.85	854.01	31.23	31.97	0.00	26.30
22.10.2009	854.01	901.24	782.07	822.87	26.30	28.56	0.00	12.14
23.10.2009	822.87	853.51	767.78	797.83	12.16	24.25	0.00	23.44
26.10.2009	797.83	1177.52	797.83	1143.70	23.44	31.11	0.00	22.68
27.10.2009	1143.70	1168.91	958.41	1011.73	22.74	25.55	0.00	25.02
28.10.2009	1011.73	1039.93	847.57	975.84	24.99	29.22	0.00	23.21
29.10.2009	975.84	1030.09	885.71	946.53	25.97	28.08	19.97	21.13
30.10.2009	946.53	976.22	860.74	956.11	21.13	24.78	0.00	22.60
02.11.2009	956.11	976.17	701.12	776.22	23.79	30.04	0.00	27.56
03.11.2009	776.22	1057.38	768.83	913.86	26.25	26.97	0.00	23.86
04.11.2009	913.86	1039.04	827.12	938.33	23.90	29.94	0.00	26.97
05.11.2009	938.33	1171.03	936.07	1086.63	26.95	26.95	0.00	0.00
06.11.2009	1086.63	1173.17	999.25	1138.88	0.00	23.47	0.00	12.52
09.11.2009	1138.88	1408.43	1138.88	1378.46	12.52	23.44	0.00	21.27
10.11.2009	1378.46	1476.58	1318.01	1338.65	21.36	21.77	0.00	8.71
11.11.2009	1338.65	1362.51	1298.14	1303.96	8.71	20.14	0.00	20.11
12.11.2009	1303.96	1309.15	1010.26	1066.70	10.87	22.74	0.00	21.68
13.11.2009	1066.70	1066.70	952.84	1017.97	21.68	22.64	0.00	12.80
16.11.2009	1017.97	1017.97	863.85	941.87	12.80	13.69	0.00	12.22
17.11.2009	941.87	1128.16	874.20	1118.10	12.24	22.56	0.00	8.26
18.11.2009	1118.10	1146.94	965.69	995.54	8.26	16.71	0.00	16.26
19.11.2009	995.54	1070.72	926.40	991.95	16.25	24.64	0.00	23.17
20.11.2009	991.95	1192.85	932.03	1058.33	23.18	28.52	0.00	18.88
23.11.2009	1058.33	1183.65	1038.91	1175.84	18.88	19.86	0.00	19.25
24.11.2009	1175.84	1280.90	1157.38	1222.12	20.04	20.35	0.00	2.00
25.11.2009	1222.12	1282.04	1146.28	1262.60	2.00	24.97	0.00	22.85
26.11.2009	1262.60	1324.35	1126.84	1273.45	22.83	25.36	0.00	5.79
27.11.2009	1273.45	1345.32	1227.24	1289.03	5.55	16.45	0.00	16.44
30.11.2009	1289.03	1322.46	957.10	989.14	16.44	28.05	0.00	27.29
01.12.2009	989.14	1064.16	918.44	993.89	29.43	31.35	0.00	15.10
02.12.2009	993.89	1089.62	935.35	1023.42	14.17	33.34	0.00	10.77
03.12.2009	1023.42	1087.02	1019.27	1037.61	10.75	15.42	0.00	15.17
04.12.2009	1037.61	1076.62	823.39	904.32	14.46	35.13	0.00	32.29
07.12.2009	904.32	915.22	522.95	633.00	32.29	52.10	0.00	28.78
08.12.2009	633.00	778.34	573.55	713.21	28.81	31.15	0.00	26.72
09.12.2009	713.21	757.85	568.71	712.65	26.72	48.00	0.00	39.60
10.12.2009	712.65	754.03	583.29	678.22	39.62	44.43	0.00	29.88
11.12.2009	678.22	827.65	600.51	770.90	29.95	31.37	0.00	25.21
14.12.2009	770.90	819.26	632.80	645.86	25.21	35.99	0.00	24.09
15.12.2009	645.86	670.42	566.03	571.07	24.09	30.87	0.00	30.73
16.12.2009	571.07	591.87	475.20	512.29	32.32	36.21	0.00	34.13
17.12.2009	512.29	513.91	279.15	380.95	34.11	54.93	0.00	0.00
18.12.2009	380.95	385.83	315.87	321.33	0.00	15.72	0.00	15.51
21.12.2009	321.33	331.21	308.40	310.27	15.51	15.94	0.00	7.39
22.12.2009	310.27	339.98	302.93	331.78	7.40	11.57	0.00	10.78
23.12.2009	331.78	360.07	326.13	358.87	10.78	10.79	0.00	6.62
24.12.2009	358.87	358.90	352.84	352.88	6.62	6.70	0.00	0.00
25.12.2009	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
28.12.2009	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
29.12.2009	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
30.12.2009	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
31.12.2009	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
01.01.2010	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
04.01.2010	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
05.01.2010	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
06.01.2010	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
07.01.2010	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
08.01.2010	352.88	352.88	352.88	352.88	0.00	0.00	0.00	0.00
11.01.2010	352.88	389.75	341.85	383.03	0.00	17.66	0.00	16.20
12.01.2010	383.03	412.48	380.85	400.05	14.87	14.94	0.00	5.73
13.01.2010	400.05	413.70	349.86	401.46	6.34	17.61	0.00	0.00
14.01.2010	401.46	409.93	400.09	405.26	0.00	6.26	0.00	6.20
15.01.2010	405.26	418.93	371.94	415.36	6.01	16.00	0.00	11.69
18.01.2010	415.36	415.36	394.24	406.75	11.57	12.06	0.00	9.41
19.01.2010	406.75	409.01	339.90	346.17	9.27	11.73	0.00	11.56
20.01.2010	346.17	380.49	295.40	299.48	11.43	19.74	0.00	19.54
21.01.2010	299.48	329.33	270.74	320.60	19.52	21.05	0.00	15.87
22.01.2010	320.60	328.88	283.68	319.18	15.90	20.39	0.00	0.00
25.01.2010	319.18	332.97	296.42	305.94	0.00	19.79	0.00	19.30
26.01.2010	305.94	364.16	215.50	222.43	18.60	27.47	0.00	0.00
27.01.2010	222.43	225.55	185.01	223.71	0.00	16.69	0.00	14.79
28.01.2010	223.71	338.06	213.67	329.19	14.91	15.32	0.00	11.32
29.01.2010	329.19	343.28	262.67	264.68	11.32	13.23	0.00	13.15
01.02.2010	264.68	285.96	226.94	283.58	13.15	14.47	0.00	12.33
02.02.2010	283.58	308.72	265.44	290.98	12.09	12.70	0.00	11.95
03.02.2010	290.98	294.99	260.67	265.02	11.97	12.95	0.00	12.79
04.02.2010	265.02	409.48	228.16	367.71	12.72	16.32	0.00	11.51
05.02.2010	367.71	388.08	256.10	306.74	11.53	14.90	0.00	13.05
08.02.2010	306.74	311.66	241.15	259.66	13.05	15.42	0.00	14.63
09.02.2010	259.66	357.83	249.91	347.53	14.48	14.84	0.00	11.60
10.02.2010	347.53	360.24	259.94	293.93	12.27	15.29	0.00	13.97
11.02.2010	293.93	317.40	241.50	250.91	13.87	15.77	0.00	15.44
12.02.2010	250.91	278.83	215.95	225.43	15.45	17.13	0.00	16.63
15.02.2010	225.43	245.12	215.52	230.82	16.63	17.17	0.00	16.56
16.02.2010	230.82	279.84	208.93	275.35	16.46	17.54	0.00	14.44
17.02.2010	275.35	314.65	263.93	287.22	14.27	14.78	0.00	13.89
18.02.2010	287.22	313.80	208.96	224.91	13.64	16.89	0.00	16.06
19.02.2010	224.91	265.63	190.30	211.35	15.87	17.46	0.00	16.28
22.02.2010	211.35	220.34	186.42	208.68	16.23	17.76	0.00	16.65
23.02.2010	208.68	219.30	157.95	168.81	16.66	17.61	0.00	11.40
24.02.2010	168.81	208.15	162.91	185.14	11.38	19.33	0.00	17.83
25.02.2010	185.14	284.45	175.47	243.67	17.82	18.44	0.00	14.64
26.02.2010	243.67	266.99	186.85	223.23	14.45	19.71	0.00	17.49
01.03.2010	223.23	223.23	156.14	182.30	17.49	21.87	0.00	19.85
02.03.2010	182.30	214.86	159.90	176.87	20.44	21.95	0.00	20.86
03.03.2010	176.87	216.80	172.35	198.27	20.79	20.95	0.00	19.39
04.03.2010	198.27	333.82	188.76	294.13	19.45	19.89	0.00	14.58
05.03.2010	294.13	426.21	293.24	409.54	14.53	14.61	10.92	11.27
08.03.2010	409.54	461.84	400.93	450.04	11.63	11.93	0.00	10.86
09.03.2010	450.04	539.22	450.04	527.86	10.88	10.90	0.00	0.00
10.03.2010	527.86	582.18	505.93	571.43	0.00	9.69	0.00	7.62
11.03.2010	571.43	573.61	526.12	526.46	8.08	9.95	5.88	9.95
12.03.2010	526.46	595.54	508.68	577.43	9.78	10.13	0.00	9.10
15.03.2010	577.43	666.14	558.06	654.57	9.03	9.30	0.00	8.17
16.03.2010	654.57	769.51	648.81	758.19	8.29	8.33	0.00	7.22
17.03.2010	758.19	838.55	736.68	797.75	7.21	7.42	6.61	6.91
18.03.2010	797.75	813.75	750.26	768.76	6.93	7.44	0.00	7.28
19.03.2010	768.76	823.49	738.86	809.06	7.33	7.53	0.00	6.95
22.03.2010	809.06	854.19	777.34	853.61	6.98	7.15	0.00	6.60
23.03.2010	853.61	870.64	794.94	810.66	6.57	6.99	0.00	6.87
24.03.2010	810.66	829.68	760.73	790.55	6.76	7.07	0.00	5.17
25.03.2010	790.55	794.85	748.53	752.46	5.18	7.23	0.00	7.20
26.03.2010	752.46	799.79	745.66	789.20	7.33	7.37	0.00	6.96
29.03.2010	789.20	848.80	783.78	821.94	6.95	7.00	0.00	6.79
30.03.2010	821.94	845.34	772.95	812.98	6.69	7.93	0.00	7.65
31.03.2010	812.98	900.54	806.50	840.19	7.54	7.58	0.00	7.37
01.04.2010	840.19	841.38	739.05	743.72	8.47	8.75	0.00	8.42
02.04.2010	743.72	789.29	730.64	784.98	8.42	8.55	0.00	8.02
05.04.2010	784.98	831.58	780.98	804.83	7.97	8.00	0.00	7.78
06.04.2010	804.83	816.14	731.40	750.12	7.69	9.41	0.00	9.20
07.04.2010	750.12	801.37	698.97	788.47	9.15	9.73	0.00	8.79
08.04.2010	788.47	877.80	772.02	876.74	8.72	8.83	0.00	7.89
09.04.2010	876.74	1000.62	866.17	1000.62	7.95	7.99	0.00	7.13
12.04.2010	1000.62	1016.11	943.16	1016.11	7.09	7.49	0.00	5.16
13.04.2010	1016.11	1058.82	968.05	1009.11	5.52	7.79	0.00	7.54
14.04.2010	1009.11	1077.31	1000.16	1047.53	7.10	7.80	0.00	7.63
15.04.2010	1047.53	1047.53	896.79	936.24	7.63	8.77	0.00	8.46
16.04.2010	936.24	1044.23	889.94	907.10	8.37	8.71	0.00	8.59
19.04.2010	907.10	975.50	808.24	962.16	8.38	10.06	0.00	8.60
20.04.2010	962.16	1048.82	950.85	1035.73	8.68	8.74	0.00	0.00
21.04.2010	1035.73	1076.93	1004.86	1045.19	0.00	8.28	0.00	7.99
22.04.2010	1045.19	1194.31	1039.79	1099.89	7.88	8.63	0.00	8.20
23.04.2010	1099.89	1191.14	1091.81	1173.01	8.08	8.10	0.00	7.57
26.04.2010	1173.01	1277.79	1173.01	1269.40	7.57	7.57	0.00	7.08
27.04.2010	1269.40	1394.81	1212.27	1369.55	7.08	7.19	0.00	6.42
28.04.2010	1369.55	1379.91	1228.23	1256.51	7.28	8.07	0.00	7.94
29.04.2010	1256.51	1451.77	1247.00	1451.77	7.77	7.78	0.00	6.77
30.04.2010	1451.77	1459.45	1205.09	1209.44	6.50	8.92	0.00	8.89
03.05.2010	1209.44	1275.05	1095.70	1135.10	9.11	9.90	0.00	9.58
04.05.2010	1135.10	1142.50	955.72	1000.24	9.58	11.19	0.00	10.74
05.05.2010	1000.24	1074.34	842.81	879.48	10.73	12.22	0.00	11.76
06.05.2010	879.48	1883.89	869.26	1501.37	11.75	11.88	0.00	7.09
07.05.2010	1501.37	1599.62	1179.01	1390.25	7.10	8.87	6.76	7.81
10.05.2010	1390.05	1389.52	897.89	933.20	7.81	14.18	0.00	13.70
11.05.2010	933.20	1020.16	662.90	914.01	13.70	17.21	0.00	12.95
12.05.2010	914.01	1159.67	806.49	1101.73	12.96	14.48	0.00	11.08
13.05.2010	1101.73	1119.24	712.59	735.06	11.08	16.07	0.00	15.68
14.05.2010	735.06	784.35	529.75	643.12	15.69	20.35	0.00	17.30
17.05.2010	643.12	643.18	187.78	212.98	17.24	43.76	0.00	40.23
18.05.2010	212.98	296.51	10.05	42.49	40.26	103.13	0.00	79.65
19.05.2010	42.49	44.89	-85.13	-84.62	78.79	586.93	0.00	19.57
20.05.2010	-84.62	-71.84	-85.62	-76.38	19.43	22.11	0.00	12.30
21.05.2010	-76.38	-74.10	-83.57	-81.98	12.30	16.19	0.00	0.00
24.05.2010	-81.98	-80.07	-84.74	-83.58	0.00	16.86	0.00	15.68
25.05.2010	-83.58	-77.55	-83.58	-77.57	15.67	16.16	0.00	12.46
26.05.2010	-77.57	-76.05	-79.59	-76.40	12.47	14.61	0.00	11.88
27.05.2010	-76.40	-74.42	-79.91	-74.90	11.90	14.02	0.00	11.22
28.05.2010	-74.90	-70.73	-76.02	-72.43	11.24	11.75	0.00	10.28
31.05.2010	-72.43	-71.77	-76.21	-75.10	10.29	15.05	0.00	12.61
01.06.2010	-75.10	-71.73	-80.90	-77.95	12.63	17.63	0.00	15.28
02.06.2010	-77.95	-77.94	-86.09	-85.79	15.27	25.16	0.00	24.64
03.06.2010	-85.79	-85.03	-88.60	-88.48	24.67	30.71	0.00	0.00
04.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
07.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
08.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
09.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
10.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
11.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
14.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
15.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
16.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
17.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
18.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
21.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
22.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
23.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
24.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
25.06.2010	-88.48	-88.48	-88.48	-88.48	0.00	0.00	0.00	0.00
28.06.2010	-88.61	-88.61	-88.99	-88.99	12.63	13.07	12.63	13.07
29.06.2010	-88.99	-88.51	-88.99	-88.51	13.07	13.07	12.80	12.80
30.06.2010	-88.51	-88.15	-89.90	-89.83	12.82	14.51	0.00	14.39
01.07.2010	-89.83	-89.83	-91.54	-91.54	14.38	17.22	14.38	17.22
02.07.2010	-91.54	-91.10	-92.57	-91.98	17.25	19.90	0.00	18.43
05.07.2010	-91.98	-90.64	-92.20	-91.15	18.43	18.96	0.00	16.72
06.07.2010	-91.15	-90.05	-92.35	-91.90	16.67	52.89	0.00	18.25
07.07.2010	-91.90	-88.89	-91.90	-88.89	18.28	18.28	14.74	14.74
08.07.2010	-88.89	-88.89	-89.11	-89.11	14.74	14.74	14.55	14.55
09.07.2010	-89.11	-88.99	-89.11	-88.99	14.55	14.55	14.41	14.41
12.07.2010	-88.99	-88.99	-89.30	-89.30	14.41	14.67	14.41	14.67
13.07.2010	-89.30	-88.19	-90.17	-88.28	14.67	15.99	0.00	13.43
14.07.2010	-88.28	-86.38	-88.28	-86.38	13.44	13.44	12.77	12.77
15.07.2010	-86.38	-85.06	-87.09	-86.32	12.77	13.47	11.64	12.71
16.07.2010	-86.32	-86.32	-87.80	-87.80	12.73	14.21	12.73	14.21
19.07.2010	-87.80	-87.80	-89.97	-89.97	14.21	19.30	14.21	19.30
20.07.2010	-89.97	-86.55	-90.26	-89.63	19.29	19.87	14.54	18.87
21.07.2010	-89.63	-87.19	-89.63	-87.19	18.87	18.87	15.26	15.26
22.07.2010	-87.19	-83.94	-87.19	-83.94	15.27	15.27	12.47	12.47
23.07.2010	-83.94	-83.94	-84.78	-84.78	12.47	13.09	12.47	13.09
26.07.2010	-84.78	-83.85	-84.78	-83.85	13.09	13.60	13.09	13.60
27.07.2010	-83.85	-83.85	-87.06	-87.06	13.60	16.33	13.60	16.33
28.07.2010	-87.06	-86.48	-87.06	-86.48	16.33	16.33	15.75	15.75
29.07.2010	-86.48	-86.48	-87.28	-87.28	15.75	16.79	15.75	16.79
30.07.2010	-87.28	-86.98	-87.28	-86.98	16.79	16.79	16.42	16.42
02.08.2010	-86.98	-86.98	-88.01	-88.01	16.40	20.38	16.40	20.38
03.08.2010	-88.01	-88.01	-88.53	-88.53	20.37	21.55	20.37	21.55
04.08.2010	-88.53	-84.28	-88.69	-84.47	21.51	21.85	0.00	17.05
05.08.2010	-84.47	-82.03	-85.48	-83.25	17.05	18.24	0.00	15.81
06.08.2010	-83.25	-83.08	-83.25	-83.08	15.80	15.80	15.66	15.66
09.08.2010	-83.08	-83.08	-83.88	-83.88	15.66	18.12	15.66	18.12
10.08.2010	-83.88	-80.83	-83.88	-80.83	18.12	18.12	15.24	15.24
11.08.2010	-80.83	-80.83	-83.18	-83.18	15.26	18.40	15.26	18.40
12.08.2010	-83.18	-78.87	-83.97	-80.70	18.41	19.30	0.00	15.94
13.08.2010	-80.70	-80.70	-83.28	-83.28	15.94	17.71	15.94	17.71
16.08.2010	-83.28	-80.69	-84.34	-83.44	17.71	18.86	0.00	17.84
17.08.2010	-83.44	-83.44	-84.15	-84.15	17.83	19.33	17.83	19.33
18.08.2010	-84.15	-84.15	-88.51	-88.51	19.33	26.68	19.33	26.68
19.08.2010	-88.51	-88.51	-89.36	-89.36	26.60	33.52	26.60	33.52
20.08.2010	-89.36	-88.41	-91.86	-89.24	33.59	43.70	0.00	33.03
23.08.2010	-89.24	-88.26	-92.28	-92.07	33.04	46.03	30.27	44.85
24.08.2010	-92.07	-91.57	-94.94	-94.60	44.70	70.28	0.00	1.53
25.08.2010	-94.60	-94.57	-94.66	-94.58	1.53	1.54	0.00	1.52
26.08.2010	-94.58	-94.45	-95.09	-94.78	1.52	16.90	0.00	15.91
27.08.2010	-94.78	-94.78	-94.96	-94.96	15.88	17.63	15.88	17.63
30.08.2010	-94.96	-94.23	-94.98	-94.27	17.63	17.70	15.42	15.51
31.08.2010	-94.27	-94.00	-94.63	-94.44	15.51	16.53	0.00	15.94
01.09.2010	-94.44	-93.28	-94.62	-93.65	15.94	16.48	13.20	13.96
02.09.2010	-93.65	-93.33	-93.83	-93.67	13.96	14.53	13.45	14.17
03.09.2010	-93.67	-93.67	-93.89	-93.89	14.17	14.70	14.17	14.70
06.09.2010	-93.89	-93.72	-94.44	-94.32	14.70	16.21	0.00	15.87
07.09.2010	-94.32	-92.93	-94.33	-92.97	15.86	15.88	12.75	12.82
08.09.2010	-92.97	-92.97	-93.26	-93.26	12.82	14.90	12.82	14.90
09.09.2010	-93.26	-92.75	-93.40	-93.28	14.90	15.23	0.00	14.76
10.09.2010	-93.28	-92.90	-93.70	-93.43	14.76	15.75	13.97	15.09
13.09.2010	-93.43	-92.86	-93.43	-92.86	15.09	15.09	14.01	14.01
14.09.2010	-92.86	-92.86	-93.72	-93.72	13.98	15.91	13.98	15.91
15.09.2010	-93.72	-93.45	-94.14	-93.96	15.93	17.29	0.00	16.77
16.09.2010	-93.96	-93.67	-94.92	-94.54	16.77	23.30	0.00	21.66
17.09.2010	-94.54	-94.54	-95.65	-95.65	21.66	27.34	21.66	27.34
20.09.2010	-95.65	-95.52	-96.29	-96.10	27.34	32.08	0.00	0.00