| Monitoring de chargement du dépôt du compte PAMM № 56101 (journalier) | ||||||||
| Rendement | Chargement du dépôt | |||||||
| Date du Rollover | open | high | low | close | open | high | low | close |
| 17.11.2009 | 0.00 | 0.78 | -5.31 | 0.03 | 0.00 | 35.82 | 0.00 | 0.00 |
| 18.11.2009 | 0.03 | 2.56 | -0.28 | 2.55 | 0.00 | 23.66 | 0.00 | 0.00 |
| 19.11.2009 | 2.55 | 14.65 | -3.71 | 11.74 | 0.00 | 91.37 | 0.00 | 54.15 |
| 20.11.2009 | 11.74 | 16.53 | -58.36 | -42.25 | 54.17 | 237.51 | 51.92 | 160.33 |
| 23.11.2009 | -42.25 | 16.63 | -53.06 | 12.64 | 160.33 | 197.23 | 28.06 | 33.98 |
| 24.11.2009 | 12.64 | 43.77 | -7.61 | 42.22 | 33.92 | 111.71 | 4.10 | 16.73 |
| 25.11.2009 | 42.22 | 49.80 | 21.05 | 28.82 | 16.73 | 97.78 | 0.00 | 84.19 |
| 26.11.2009 | 28.82 | 73.35 | 24.05 | 73.21 | 84.52 | 87.32 | 0.00 | 0.00 |
| 27.11.2009 | 73.21 | 80.49 | 70.89 | 79.91 | 0.00 | 21.95 | 0.00 | 0.00 |
| 30.11.2009 | 79.91 | 96.78 | 72.47 | 96.04 | 0.00 | 60.83 | 0.00 | 0.00 |
| 01.12.2009 | 96.04 | 102.01 | 21.71 | 58.12 | 0.00 | 134.03 | 0.00 | 97.92 |
| 02.12.2009 | 58.12 | 91.55 | 26.49 | 78.03 | 98.43 | 119.51 | 46.43 | 81.06 |
| 03.12.2009 | 78.03 | 127.72 | 5.28 | 127.72 | 82.36 | 135.56 | 0.00 | 0.00 |
| 04.12.2009 | 127.72 | 127.72 | 125.48 | 127.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2009 | 127.72 | 129.90 | 126.58 | 129.90 | 0.00 | 8.50 | 0.00 | 0.00 |
| 08.12.2009 | 129.90 | 136.42 | 73.09 | 103.86 | 0.00 | 117.33 | 0.00 | 99.62 |
| 09.12.2009 | 103.86 | 143.15 | 55.46 | 143.12 | 99.55 | 130.64 | 0.00 | 0.00 |
| 10.12.2009 | 143.12 | 144.47 | 142.68 | 144.46 | 0.00 | 7.99 | 0.00 | 0.00 |
| 11.12.2009 | 144.46 | 163.04 | 103.96 | 161.65 | 0.00 | 101.68 | 0.00 | 55.28 |
| 14.12.2009 | 161.65 | 171.92 | 128.13 | 171.92 | 55.28 | 77.07 | 0.00 | 0.00 |
| 15.12.2009 | 171.92 | 178.95 | 160.55 | 177.97 | 0.00 | 22.10 | 0.00 | 21.64 |
| 16.12.2009 | 177.97 | 195.47 | 172.88 | 194.13 | 21.62 | 47.36 | 0.00 | 8.80 |
| 17.12.2009 | 194.13 | 194.59 | 40.91 | 112.85 | 8.80 | 163.29 | 8.78 | 105.58 |
| 18.12.2009 | 112.85 | 192.85 | 38.41 | 139.31 | 105.27 | 154.80 | 41.24 | 75.61 |
| 21.12.2009 | 139.31 | 189.28 | 48.48 | 60.01 | 75.61 | 127.66 | 65.52 | 118.46 |
| 22.12.2009 | 60.01 | 134.47 | -8.64 | 36.19 | 119.14 | 198.07 | 77.17 | 132.86 |
| 23.12.2009 | 36.19 | 162.37 | 11.99 | 132.66 | 132.99 | 161.58 | 46.03 | 68.15 |
| 24.12.2009 | 132.66 | 208.61 | 132.51 | 158.14 | 68.20 | 68.20 | 39.13 | 57.61 |
| 25.12.2009 | 158.14 | 158.14 | 158.03 | 158.03 | 57.61 | 57.63 | 57.61 | 57.63 |
| 28.12.2009 | 158.03 | 210.64 | 155.18 | 177.90 | 57.63 | 58.28 | 38.88 | 43.46 |
| 29.12.2009 | 177.90 | 228.58 | 162.54 | 215.79 | 43.43 | 46.00 | 7.88 | 32.36 |
| 30.12.2009 | 215.79 | 250.04 | 119.95 | 227.31 | 32.49 | 108.28 | 31.93 | 52.04 |
| 31.12.2009 | 227.31 | 300.69 | 227.31 | 285.30 | 51.78 | 54.59 | 6.59 | 28.71 |
| 01.01.2010 | 285.30 | 285.31 | 285.23 | 285.23 | 56.43 | 56.44 | 56.43 | 56.44 |
| 04.01.2010 | 285.23 | 394.05 | 166.83 | 374.63 | 56.44 | 87.72 | 13.66 | 14.22 |
| 05.01.2010 | 374.63 | 408.80 | 371.88 | 399.71 | 14.24 | 34.24 | 0.00 | 23.19 |
| 06.01.2010 | 399.71 | 442.39 | 281.51 | 442.20 | 23.07 | 98.85 | 0.00 | 0.00 |
| 07.01.2010 | 442.20 | 442.20 | 442.20 | 442.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.01.2010 | 442.20 | 456.94 | 439.51 | 456.83 | 0.00 | 9.13 | 0.00 | 0.00 |
| 11.01.2010 | 456.83 | 468.54 | 453.40 | 461.28 | 0.00 | 16.43 | 0.00 | 0.00 |
| 12.01.2010 | 461.28 | 471.30 | 437.98 | 468.27 | 0.00 | 63.78 | 0.00 | 31.92 |
| 13.01.2010 | 468.27 | 484.84 | 422.78 | 480.31 | 32.10 | 37.10 | 0.00 | 0.00 |
| 14.01.2010 | 480.31 | 483.93 | 478.91 | 483.43 | 0.00 | 6.39 | 0.00 | 0.00 |
| 15.01.2010 | 483.43 | 519.55 | 473.14 | 518.58 | 0.00 | 40.90 | 0.00 | 6.29 |
| 18.01.2010 | 518.58 | 518.58 | 518.57 | 518.57 | 6.29 | 6.29 | 6.29 | 6.29 |
| 19.01.2010 | 518.57 | 521.34 | 518.29 | 521.34 | 6.29 | 6.30 | 0.00 | 0.00 |
| 20.01.2010 | 521.34 | 536.12 | 488.09 | 526.34 | 0.00 | 35.27 | 0.00 | 30.99 |
| 21.01.2010 | 526.34 | 594.62 | 512.67 | 588.02 | 31.03 | 36.80 | 0.00 | 2.34 |
| 22.01.2010 | 588.02 | 595.75 | 586.02 | 595.72 | 2.34 | 4.70 | 0.00 | 0.00 |
| 25.01.2010 | 595.72 | 599.27 | 565.94 | 577.64 | 0.00 | 30.88 | 0.00 | 25.00 |
| 26.01.2010 | 577.64 | 613.75 | 554.41 | 613.74 | 24.96 | 25.89 | 0.00 | 0.00 |
| 27.01.2010 | 613.74 | 621.41 | 608.00 | 615.36 | 0.00 | 7.65 | 0.00 | 4.39 |
| 28.01.2010 | 615.36 | 627.71 | 612.90 | 627.70 | 4.39 | 11.35 | 0.00 | 0.00 |
| 29.01.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | 627.70 | 627.70 | 627.70 | 627.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2010 | 627.70 | 650.95 | 537.58 | 580.13 | 0.00 | 102.03 | 0.00 | 96.53 |
| 18.02.2010 | 580.13 | 749.77 | 290.63 | 749.73 | 95.99 | 168.07 | 0.00 | 0.00 |
| 19.02.2010 | 749.73 | 785.17 | 742.55 | 785.10 | 0.00 | 10.52 | 0.00 | 0.00 |
| 22.02.2010 | 785.10 | 802.46 | 783.49 | 797.41 | 0.00 | 6.67 | 0.00 | 6.61 |
| 23.02.2010 | 797.41 | 816.29 | 690.19 | 768.19 | 6.61 | 52.18 | 0.00 | 21.46 |
| 24.02.2010 | 768.19 | 821.01 | 753.44 | 820.97 | 21.38 | 21.83 | 0.00 | 0.00 |
| 25.02.2010 | 820.97 | 820.97 | 820.97 | 820.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2010 | 820.97 | 820.97 | 820.97 | 820.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2010 | 820.97 | 1011.88 | 656.44 | 1011.39 | 0.00 | 61.56 | 0.00 | 0.00 |
| 02.03.2010 | 1011.39 | 1011.39 | 1011.39 | 1011.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 1011.39 | 1011.39 | 1011.39 | 1011.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2010 | 1011.39 | 1011.39 | 1011.39 | 1011.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2010 | 1011.39 | 1055.60 | 1009.74 | 1052.16 | 0.00 | 9.84 | 0.00 | 0.00 |
| 08.03.2010 | 1052.16 | 1063.55 | 1049.97 | 1063.53 | 0.00 | 3.58 | 0.00 | 0.00 |
| 09.03.2010 | 1063.53 | 1076.71 | 1061.23 | 1076.63 | 0.00 | 3.20 | 0.00 | 0.00 |
| 10.03.2010 | 1076.63 | 1076.63 | 1076.63 | 1076.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | 1076.63 | 1076.63 | 1076.63 | 1076.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2010 | 1076.63 | 1076.63 | 1076.63 | 1076.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | 1076.63 | 1094.87 | 1013.57 | 1092.81 | 0.00 | 33.01 | 0.00 | 0.00 |
| 16.03.2010 | 1092.81 | 1100.51 | 1092.41 | 1100.51 | 0.00 | 3.11 | 0.00 | 0.00 |
| 17.03.2010 | 1100.51 | 1113.27 | 1099.31 | 1101.72 | 0.00 | 3.08 | 0.00 | 3.07 |
| 18.03.2010 | 1101.72 | 1103.03 | 1007.31 | 1058.24 | 3.07 | 23.24 | 0.00 | 12.71 |
| 19.03.2010 | 1058.24 | 1078.78 | 898.32 | 967.41 | 12.69 | 38.16 | 12.48 | 38.11 |
| 22.03.2010 | 967.41 | 1128.58 | 783.08 | 1105.02 | 38.11 | 50.64 | 26.86 | 27.39 |
| 23.03.2010 | 1105.02 | 1131.61 | 879.58 | 934.87 | 27.32 | 59.94 | 26.80 | 50.05 |
| 24.03.2010 | 934.87 | 944.90 | 206.41 | 299.80 | 50.01 | 180.93 | 49.57 | 138.67 |
| 25.03.2010 | 299.80 | 533.31 | 48.59 | 66.66 | 137.27 | 373.11 | 87.54 | 332.63 |
| 26.03.2010 | 66.66 | 671.53 | 66.66 | 610.52 | 309.91 | 323.93 | 71.86 | 78.03 |
| 29.03.2010 | 610.52 | 1007.14 | 610.52 | 891.21 | 78.03 | 78.03 | 46.78 | 52.25 |
| 30.03.2010 | 891.21 | 1128.80 | 607.62 | 706.71 | 52.21 | 90.50 | 42.15 | 82.84 |
| 31.03.2010 | 706.71 | 1247.97 | 555.60 | 1112.61 | 83.38 | 95.69 | 32.66 | 36.30 |
| 01.04.2010 | 1112.61 | 1546.40 | 967.03 | 1520.98 | 47.45 | 61.88 | 32.24 | 32.78 |
| 02.04.2010 | 1520.98 | 1544.88 | 1050.86 | 1220.25 | 32.65 | 71.61 | 32.27 | 62.42 |
| 05.04.2010 | 1220.25 | 1408.57 | 1106.21 | 1223.85 | 62.42 | 65.93 | 0.00 | 21.65 |
| 06.04.2010 | 1223.85 | 1253.51 | 931.90 | 1227.04 | 21.65 | 106.07 | 0.00 | 7.17 |
| 07.04.2010 | 1227.04 | 1266.42 | 1154.44 | 1265.53 | 7.17 | 38.92 | 0.00 | 0.00 |
| 08.04.2010 | 1265.53 | 1286.51 | 1252.73 | 1266.18 | 0.00 | 63.84 | 0.00 | 55.29 |
| 09.04.2010 | 1266.18 | 1280.99 | 943.17 | 1028.76 | 55.28 | 125.92 | 0.00 | 0.00 |
| 12.04.2010 | 1028.76 | 1047.64 | 922.21 | 1046.31 | 0.00 | 103.04 | 0.00 | 0.00 |
| 13.04.2010 | 1046.31 | 1104.29 | 996.73 | 1104.27 | 0.00 | 36.23 | 0.00 | 0.00 |
| 14.04.2010 | 1104.27 | 1146.85 | 876.08 | 953.13 | 0.00 | 109.08 | 0.00 | 0.00 |
| 15.04.2010 | 953.13 | 1162.91 | 648.07 | 1149.50 | 0.00 | 139.05 | 0.00 | 38.22 |
| 16.04.2010 | 1149.50 | 1173.13 | 798.64 | 989.60 | 38.27 | 119.53 | 25.11 | 77.26 |
| 19.04.2010 | 989.60 | 989.60 | 411.87 | 928.85 | 77.26 | 189.93 | 77.26 | 78.61 |
| 20.04.2010 | 928.85 | 1122.13 | 662.08 | 744.63 | 80.28 | 119.39 | 52.37 | 102.88 |
| 21.04.2010 | 744.63 | 781.17 | 209.03 | 394.45 | 104.79 | 281.18 | 98.61 | 175.73 |
| 22.04.2010 | 394.45 | 612.18 | -86.06 | -70.08 | 175.96 | 500.00 | 0.00 | 0.00 |
| 23.04.2010 | -70.08 | -65.38 | -72.66 | -65.44 | 0.00 | 87.35 | 0.00 | 0.00 |
| 26.04.2010 | -65.44 | -65.44 | -65.44 | -65.44 | 0.00 | 0.00 | 0.00 | 0.00 |