"Monitoring de chargement du dépôt du compte PAMM № 88841 (journalier)","","","","","","","",""
"","Rendement","","","","Chargement du dépôt","","",""
"Date du Rollover","open","high","low","close","open","high","low","close"
"08.04.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"09.04.2009","0.00","12.00","-4.31","5.28","0.00","71.13","0.00","34.83"
"10.04.2009","5.28","16.70","-10.66","16.19","34.58","79.31","0.00","0.00"
"13.04.2009","16.19","21.91","-10.66","20.17","34.58","79.31","0.00","0.00"
"14.04.2009","20.17","43.15","16.32","20.41","0.00","98.47","0.00","0.00"
"15.04.2009","20.41","38.09","17.83","37.87","0.00","91.31","0.00","0.00"
"16.04.2009","37.87","61.70","16.23","37.91","0.00","90.35","0.00","0.00"
"17.04.2009","37.91","40.64","-1.55","10.21","0.00","108.72","0.00","54.18"
"20.04.2009","10.21","12.97","-58.09","-56.43","40.49","170.66","0.00","85.89"
"21.04.2009","-56.43","-53.48","-58.98","-53.49","71.72","87.11","0.00","0.00"
"22.04.2009","-53.49","-46.74","-69.76","-46.74","0.00","92.68","0.00","84.05"
"23.04.2009","-46.74","-40.25","-53.69","-40.91","84.08","88.52","0.00","0.00"
"24.04.2009","-40.91","-36.03","-58.21","-36.77","0.00","122.30","0.00","0.00"
"27.04.2009","-36.77","-28.44","-63.67","-58.59","0.00","91.25","0.00","71.39"
"28.04.2009","-58.59","-26.01","-65.45","-29.68","71.04","85.06","39.72","41.79"
"29.04.2009","-29.68","-23.99","-47.20","-37.07","41.79","120.00","0.00","88.92"
"30.04.2009","-37.07","-37.07","-63.73","-63.73","41.79","120.00","0.00","88.92"
"01.05.2009","-63.73","-54.40","-80.62","-75.53","161.34","302.13","128.41","239.37"
"04.05.2009","-75.53","-65.20","-90.04","-67.32","239.37","500.00","0.00","0.00"
"05.05.2009","-67.32","-66.19","-74.70","-73.25","0.00","115.94","0.00","109.66"
"06.05.2009","-73.25","-66.85","-86.32","-84.61","109.72","214.37","88.48","190.67"
"07.05.2009","-84.61","-66.43","-91.44","-73.30","190.22","342.57","87.39","109.85"
"08.05.2009","-73.30","-69.36","-89.31","-72.75","125.76","314.06","109.59","123.29"
"11.05.2009","-72.75","-65.50","-73.62","-66.79","123.29","127.30","0.00","91.42"
"12.05.2009","-66.79","-61.35","-67.66","-61.69","91.22","94.57","0.00","0.00"
"13.05.2009","-61.69","-48.79","-64.10","-51.62","0.00","97.35","0.00","94.74"
"14.05.2009","-51.62","-48.15","-60.95","-48.97","94.74","117.37","0.00","0.00"
"15.05.2009","-48.97","-46.98","-73.71","-73.64","0.00","93.81","0.00","0.00"
"18.05.2009","-73.64","-72.41","-81.03","-80.62","0.00","124.39","0.00","90.86"
"19.05.2009","-80.62","-76.52","-80.67","-77.34","90.50","97.52","0.00","90.83"
"20.05.2009","-77.34","-76.10","-79.87","-76.92","90.68","102.25","0.00","92.66"
"21.05.2009","-76.92","-74.93","-80.11","-76.01","92.35","112.14","0.00","0.00"
"22.05.2009","-76.01","-74.53","-82.26","-82.18","0.00","125.62","0.00","0.00"
"25.05.2009","-82.18","-80.93","-84.90","-82.83","0.00","114.48","0.00","100.70"
"26.05.2009","-82.83","-79.78","-83.80","-80.66","100.44","106.73","0.00","93.21"
"27.05.2009","-80.66","-80.14","-90.83","-85.71","93.21","196.72","90.85","126.29"
"28.05.2009","-85.71","-84.45","-87.94","-84.71","126.37","149.57","0.00","94.98"
"29.05.2009","-84.71","-83.51","-87.89","-87.78","95.21","120.07","0.00","0.00"
"01.06.2009","-87.78","-86.11","-89.14","-86.58","0.00","111.76","0.00","93.68"
"02.06.2009","-86.58","-84.81","-87.39","-85.08","93.19","102.69","0.00","97.04"
"03.06.2009","-85.08","-83.24","-85.94","-84.97","97.04","106.75","0.00","103.52"
"04.06.2009","-84.97","-82.69","-85.80","-83.65","103.63","113.39","0.00","100.56"
"05.06.2009","-83.65","-83.22","-87.99","-87.65","99.99","133.94","0.00","0.00"
"08.06.2009","-87.65","-84.33","-88.38","-84.33","0.00","97.59","0.00","89.66"
"09.06.2009","-84.33","-81.89","-84.74","-81.96","89.60","97.55","0.00","0.00"
"10.06.2009","-81.96","-79.62","-84.97","-84.95","0.00","119.47","0.00","0.00"
"11.06.2009","-84.95","-81.64","-85.46","-81.82","0.00","98.67","0.00","90.82"
"12.06.2009","-81.82","-81.24","-88.19","-88.18","90.59","147.95","0.00","0.00"
"15.06.2009","-88.18","-87.19","-88.74","-87.74","0.00","99.19","0.00","93.68"
"16.06.2009","-87.74","-86.64","-89.43","-87.05","93.49","110.32","0.00","0.00"
"17.06.2009","-87.05","-84.35","-87.66","-86.47","0.00","101.51","0.00","96.86"
"18.06.2009","-86.47","-84.54","-87.36","-84.81","96.86","103.09","0.00","93.01"
"19.06.2009","-84.81","-83.40","-85.57","-83.40","93.07","101.00","0.00","0.00"
"22.06.2009","-83.40","-78.74","-83.90","-78.87","0.00","102.98","0.00","87.74"
"23.06.2009","-78.87","-75.37","-81.17","-76.93","87.74","108.64","0.00","47.53"
"24.06.2009","-76.93","-75.29","-79.23","-75.52","47.54","108.73","0.00","88.53"
"25.06.2009","-75.52","-71.27","-77.65","-71.55","88.53","97.45","0.00","90.04"
"26.06.2009","-71.55","-70.89","-73.30","-71.14","90.52","100.40","0.00","0.00"
"29.06.2009","-71.14","-68.11","-72.68","-69.68","0.00","101.88","0.00","96.48"
"30.06.2009","-69.68","-68.04","-72.07","-68.78","75.46","106.22","0.00","95.33"
"01.07.2009","-68.78","-57.98","-70.26","-58.07","95.26","98.92","0.00","95.48"
"02.07.2009","-58.07","-57.97","-70.82","-67.05","96.49","112.18","0.00","56.46"
"03.07.2009","-67.05","-62.68","-68.08","-62.94","55.48","101.46","0.00","0.00"
"06.07.2009","-62.94","-57.73","-64.07","-58.57","0.00","100.29","0.00","94.73"
"07.07.2009","-58.57","-51.57","-58.71","-52.92","94.60","97.80","0.00","92.32"
"08.07.2009","-52.92","-52.22","-61.07","-57.76","92.99","113.91","0.00","0.00"
"09.07.2009","-57.76","-56.80","-64.76","-58.94","0.00","110.94","0.00","94.19"
"10.07.2009","-58.94","-58.59","-73.46","-73.34","86.76","132.98","0.00","0.00"
"13.07.2009","-73.34","-70.37","-74.05","-71.17","0.00","97.02","0.00","0.00"
"14.07.2009","-71.17","-69.01","-73.19","-69.18","0.00","101.07","0.00","0.00"
"15.07.2009","-69.18","-68.02","-77.30","-76.66","0.00","122.58","0.00","95.61"
"16.07.2009","-76.66","-73.92","-78.64","-75.95","94.74","110.06","0.00","0.00"
"17.07.2009","-75.95","-74.64","-78.05","-75.00","0.00","103.80","0.00","0.00"
"20.07.2009","-75.00","-74.93","-80.78","-78.41","0.00","122.03","0.00","0.00"
"21.07.2009","-78.41","-77.90","-79.79","-78.31","0.00","102.47","0.00","0.00"
"22.07.2009","-78.31","-77.22","-81.75","-78.70","0.00","110.22","0.00","0.00"
"23.07.2009","-78.70","-78.00","-80.33","-77.83","0.00","105.27","0.00","93.45"
"24.07.2009","-77.83","-76.38","-80.68","-76.38","92.56","115.73","0.00","0.00"
"27.07.2009","-76.38","-74.02","-77.81","-74.44","0.00","104.62","0.00","93.67"
"28.07.2009","-74.44","-69.17","-74.84","-71.06","93.61","102.80","0.00","97.22"
"29.07.2009","-71.06","-67.34","-76.01","-68.96","98.30","116.02","0.00","95.26"
"30.07.2009","-68.96","-63.34","-73.37","-73.24","94.29","123.55","0.00","97.39"
"31.07.2009","-73.24","-70.76","-74.95","-72.68","95.86","108.19","0.00","0.00"
"03.08.2009","-72.68","-71.22","-74.92","-71.22","0.00","104.10","0.00","93.61"
"04.08.2009","-71.22","-70.18","-84.77","-81.19","93.32","176.75","0.00","143.10"
"05.08.2009","-81.19","-78.18","-83.75","-83.15","142.82","143.17","0.00","97.98"
"06.08.2009","-83.15","-81.14","-83.58","-81.21","97.81","101.37","0.00","0.00"
"07.08.2009","-81.21","-78.62","-82.13","-78.62","0.00","102.01","0.00","0.00"
"10.08.2009","-78.62","-77.66","-80.63","-78.53","0.00","104.44","0.00","0.00"
"11.08.2009","-78.53","-77.26","-80.35","-78.67","0.00","107.36","0.00","94.69"
"12.08.2009","-78.67","-77.22","-81.55","-77.35","94.88","109.47","0.00","89.30"
"13.08.2009","-77.35","-76.48","-79.79","-77.57","88.91","109.13","0.00","98.62"
"14.08.2009","-77.57","-77.13","-80.54","-78.65","98.29","113.68","0.00","0.00"
"17.08.2009","-78.65","-73.91","-82.42","-76.38","0.00","124.91","0.00","97.96"
"18.08.2009","-76.38","-73.36","-77.14","-72.91","98.20","101.86","0.00","0.00"
"19.08.2009","-72.91","-72.09","-82.38","-71.73","0.00","142.32","0.00","95.09"
"20.08.2009","-71.73","-65.34","-74.44","-65.38","95.25","112.06","0.00","92.96"
"21.08.2009","-65.38","-65.26","-77.45","-72.12","92.62","136.77","0.00","110.65"
"24.08.2009","-72.12","-66.96","-73.86","-68.43","110.65","117.97","0.00","94.34"
"25.08.2009","-68.43","-67.39","-70.34","-67.45","94.34","100.84","0.00","94.27"
"26.08.2009","-67.45","-62.96","-69.46","-63.50","94.16","100.39","0.00","90.98"
"27.08.2009","-63.50","-59.35","-66.43","-59.40","91.36","109.28","0.00","0.00"
"28.08.2009","-59.40","-53.58","-62.40","-53.85","0.00","103.18","0.00","0.00"
"31.08.2009","-53.85","-42.79","-57.01","-43.90","0.00","105.59","0.00","94.54"
"01.09.2009","-43.90","-36.95","-47.55","-37.03","94.58","103.70","0.00","0.00"
"02.09.2009","-37.03","-31.19","-43.86","-31.53","0.00","106.17","0.00","46.89"
"03.09.2009","-31.53","-25.93","-43.34","-34.21","47.38","114.09","0.00","49.16"
"04.09.2009","-34.21","-29.86","-39.02","-29.95","49.40","53.04","0.00","0.00"
"07.09.2009","-29.95","-21.46","-31.39","-22.79","0.00","104.04","0.00","95.23"
"08.09.2009","-22.79","-8.51","-24.74","-11.43","95.16","101.64","0.00","90.42"
"09.09.2009","-11.43","-3.99","-18.67","-7.55","90.49","107.37","0.00","94.97"
"10.09.2009","-7.55","-5.98","-45.79","-7.15","95.00","165.05","0.00","98.46"
"11.09.2009","-7.15","-0.89","-12.04","-0.89","98.50","108.66","0.00","0.00"
"14.09.2009","-0.89","17.77","-50.37","-38.42","0.00","193.76","0.00","87.95"
"15.09.2009","-38.42","73.94","22.20","-24.75","87.14","96.16","33.78","38.95"
"16.09.2009","-24.75","24.08","-49.90","-39.74","38.86","95.86","38.71","81.25"
"17.09.2009","-39.74","-34.11","-59.82","-51.59","81.39","119.53","72.89","101.47"
"18.09.2009","-51.59","-20.77","-52.74","-40.76","100.50","101.62","60.62","81.89"
"21.09.2009","-40.76","-8.96","-42.50","-29.53","81.89","83.53","52.75","69.28"
"22.09.2009","-29.53","-30.16","-77.95","-66.78","70.18","217.84","68.76","149.78"
"23.09.2009","-66.78","-35.37","-85.48","-34.22","150.40","330.79","74.31","74.31"
"24.09.2009","-34.22","-14.96","-71.95","-24.64","74.81","171.19","56.48","64.69"
"25.09.2009","-24.64","-10.45","-46.63","-33.74","64.57","89.98","53.63","73.14"
"28.09.2009","-33.74","5.99","-45.20","-8.99","73.14","87.64","45.31","53.39"
"29.09.2009","-8.99","18.07","-20.68","0.70","53.84","60.55","40.68","48.20"
"30.09.2009","0.70","2.48","-29.69","-17.08","48.09","68.30","46.87","58.57"
"01.10.2009","-17.08","22.63","-28.46","14.98","60.58","69.04","40.28","43.35"
"02.10.2009","14.98","33.67","-21.11","4.06","43.25","62.60","36.95","47.74"
"05.10.2009","4.06","3.45","-28.71","-20.86","47.74","69.28","47.74","63.35"
"06.10.2009","-20.86","-20.86","-60.26","-45.80","63.66","124.29","62.59","93.16"
"07.10.2009","-45.80","-22.34","-51.76","-34.31","93.52","102.38","63.60","76.40"
"08.10.2009","-34.31","-33.70","-78.96","-69.80","76.48","234.72","74.49","169.63"
"09.10.2009","-69.80","-30.60","-71.56","-49.15","167.88","173.67","71.17","98.31"
"12.10.2009","-49.15","-31.75","-77.82","-64.60","98.31","222.72","72.37","144.36"
"13.10.2009","-64.60","-60.64","-91.51","-89.80","146.97","500.00","0.00","102.80"
"14.10.2009","-89.80","-88.47","-90.88","-88.67","101.98","114.99","0.00","92.75"
"15.10.2009","-88.67","-88.52","-89.93","-89.24","76.73","86.50","0.00","50.40"
"16.10.2009","-89.24","-89.03","-91.82","-89.04","50.40","66.32","0.00","0.00"
"19.10.2009","-89.04","-89.04","-97.02","-96.77","0.00","181.85","0.00","168.11"
"20.10.2009","-96.77","-95.49","-97.04","-95.77","155.96","183.00","0.00","0.00"