| Varlıkların Görüntülenmesi: PAMM Hesabı 128128 (Günlük) | ||||||||
| Kârlılık | Yatırılan Depozito | |||||||
| Rollover Tarihi | Açık | Yüksek | Düşük | Kapalı | Açık | Yüksek | Düşük | Kapalı |
| 07.10.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2009 | 0.00 | 1.13 | -6.15 | -2.60 | 0.00 | 26.29 | 0.00 | 25.34 |
| 09.10.2009 | -2.60 | -2.25 | -17.00 | -16.91 | 25.37 | 29.73 | 0.00 | 0.00 |
| 12.10.2009 | -16.91 | -16.91 | -27.02 | -22.05 | 0.00 | 26.92 | 0.00 | 25.28 |
| 13.10.2009 | -22.05 | -20.25 | -30.47 | -30.45 | 25.36 | 28.26 | 0.00 | 0.00 |
| 14.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2009 | -30.45 | -30.45 | -30.45 | -30.45 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2009 | -30.45 | -29.62 | -32.81 | -30.61 | 0.00 | 21.90 | 0.00 | 21.21 |
| 29.10.2009 | -30.61 | -16.29 | -33.85 | -18.20 | 21.17 | 22.25 | 17.58 | 17.99 |
| 30.10.2009 | -18.20 | -16.40 | -19.97 | -19.06 | 17.99 | 18.39 | 0.00 | 0.00 |
| 02.11.2009 | -19.06 | -19.06 | -19.06 | -19.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2009 | -19.06 | -11.22 | -19.27 | -16.83 | 0.00 | 24.26 | 0.00 | 23.59 |
| 04.11.2009 | -16.83 | -16.61 | -20.18 | -17.71 | 23.60 | 24.29 | 0.00 | 0.00 |
| 05.11.2009 | -17.71 | -17.71 | -17.71 | -17.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.11.2009 | -17.71 | -6.54 | -18.70 | -17.21 | 0.00 | 24.43 | 0.00 | 0.00 |
| 09.11.2009 | -17.21 | -17.21 | -17.21 | -17.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2009 | -17.21 | -17.21 | -17.21 | -17.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2009 | -17.21 | -5.78 | -18.41 | -9.93 | 0.00 | 24.58 | 0.00 | 22.32 |
| 12.11.2009 | -9.93 | -9.25 | -18.99 | -15.99 | 22.34 | 24.47 | 0.00 | 23.59 |
| 13.11.2009 | -15.99 | -8.35 | -18.55 | -10.26 | 23.59 | 24.33 | 0.00 | 0.00 |
| 16.11.2009 | -10.26 | -10.19 | -14.46 | -12.51 | 0.00 | 23.36 | 0.00 | 22.84 |
| 17.11.2009 | -12.51 | -8.72 | -23.83 | -23.82 | 22.90 | 26.23 | 0.00 | 0.00 |
| 18.11.2009 | -23.82 | -23.82 | -27.67 | -26.92 | 0.00 | 27.54 | 0.00 | 27.26 |
| 19.11.2009 | -26.92 | -11.37 | -27.21 | -16.49 | 27.27 | 27.37 | 17.63 | 17.86 |
| 20.11.2009 | -16.49 | -15.01 | -28.32 | -22.09 | 17.87 | 20.75 | 17.50 | 19.09 |
| 23.11.2009 | -22.09 | -10.23 | -23.41 | -10.23 | 19.09 | 19.42 | 0.00 | 0.00 |
| 24.11.2009 | -10.23 | -10.23 | -10.23 | -10.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2009 | -10.23 | -10.23 | -10.23 | -10.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.11.2009 | -10.23 | -10.23 | -10.23 | -10.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.11.2009 | -10.23 | -0.94 | -16.90 | -1.17 | 0.00 | 23.94 | 0.00 | 20.13 |
| 30.11.2009 | -1.17 | 9.58 | -4.31 | 9.54 | 20.13 | 20.79 | 0.00 | 0.00 |
| 01.12.2009 | 9.54 | 11.97 | 1.56 | 11.31 | 0.00 | 47.10 | 0.00 | 44.53 |
| 02.12.2009 | 11.31 | 25.41 | 0.24 | 20.60 | 44.74 | 49.45 | 39.52 | 41.26 |
| 03.12.2009 | 20.60 | 20.60 | -0.71 | 14.14 | 38.23 | 43.08 | 21.76 | 22.28 |
| 04.12.2009 | 14.14 | 36.16 | 7.90 | 36.16 | 22.25 | 23.51 | 0.00 | 0.00 |
| 07.12.2009 | 36.16 | 36.16 | 36.16 | 36.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.12.2009 | 36.16 | 46.05 | 12.27 | 12.31 | 0.00 | 31.11 | 0.00 | 0.00 |
| 09.12.2009 | 12.31 | 21.79 | 0.24 | 13.39 | 0.00 | 29.69 | 0.00 | 26.24 |
| 10.12.2009 | 13.39 | 17.41 | 2.20 | 11.80 | 26.25 | 29.12 | 25.34 | 26.62 |
| 11.12.2009 | 11.80 | 15.46 | 7.10 | 13.40 | 26.67 | 27.78 | 0.00 | 0.00 |
| 14.12.2009 | 13.40 | 22.51 | 10.77 | 15.48 | 0.00 | 26.73 | 0.00 | 25.64 |
| 15.12.2009 | 15.48 | 43.41 | 13.77 | 43.41 | 25.65 | 26.03 | 0.00 | 0.00 |
| 16.12.2009 | 43.41 | 43.41 | 43.09 | 43.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2009 | 43.41 | 43.41 | 43.09 | 43.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.12.2009 | 43.41 | 45.49 | 22.77 | 40.21 | 0.00 | 27.54 | 0.00 | 24.11 |
| 21.12.2009 | 40.21 | 48.98 | 23.69 | 25.76 | 24.11 | 27.33 | 22.69 | 26.88 |
| 22.12.2009 | 25.76 | 39.22 | 24.49 | 28.44 | 26.92 | 27.16 | 17.90 | 18.75 |
| 23.12.2009 | 28.44 | 31.72 | 20.18 | 24.40 | 18.75 | 20.04 | 0.00 | 0.00 |
| 24.12.2009 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 24.40 | 31.04 | 23.65 | 30.91 | 0.00 | 23.53 | 0.00 | 22.23 |
| 29.12.2009 | 30.91 | 39.37 | 13.88 | 34.99 | 22.23 | 25.55 | 0.00 | 0.00 |
| 30.12.2009 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2010 | 34.99 | 34.99 | 34.99 | 34.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2010 | 34.99 | 54.79 | 17.67 | 46.82 | 0.00 | 45.49 | 0.00 | 23.04 |
| 07.01.2010 | 46.82 | 57.52 | 24.93 | 26.02 | 22.94 | 27.08 | 0.00 | 26.84 |
| 08.01.2010 | 26.02 | 57.61 | 16.42 | 50.59 | 26.83 | 29.05 | 21.46 | 22.46 |
| 11.01.2010 | 50.59 | 70.85 | 50.59 | 70.26 | 22.46 | 22.46 | 0.00 | 0.00 |
| 12.01.2010 | 70.26 | 70.26 | 70.26 | 70.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | 70.26 | 70.26 | 70.26 | 70.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2010 | 70.26 | 89.06 | 67.03 | 75.73 | 0.00 | 23.41 | 0.00 | 22.30 |
| 15.01.2010 | 75.73 | 117.49 | 72.05 | 113.66 | 22.28 | 24.58 | 0.00 | 22.65 |
| 18.01.2010 | 113.66 | 114.50 | 96.52 | 110.11 | 22.65 | 24.62 | 0.00 | 23.05 |
| 19.01.2010 | 110.11 | 119.03 | 110.11 | 110.82 | 22.94 | 22.99 | 0.00 | 0.00 |
| 20.01.2010 | 110.82 | 110.82 | 110.82 | 110.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2010 | 110.82 | 110.82 | 110.82 | 110.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.01.2010 | 110.82 | 167.10 | 108.16 | 148.00 | 0.00 | 100.54 | 0.00 | 0.00 |
| 25.01.2010 | 148.00 | 149.25 | 137.72 | 137.73 | 0.00 | 14.03 | 0.00 | 0.00 |
| 26.01.2010 | 137.73 | 137.73 | 137.73 | 137.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2010 | 137.73 | 137.73 | 137.73 | 137.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | 137.73 | 151.49 | 136.35 | 149.34 | 0.00 | 13.99 | 0.00 | 0.00 |
| 29.01.2010 | 149.34 | 149.34 | 149.34 | 149.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 149.34 | 149.34 | 149.34 | 149.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | 149.34 | 151.86 | 146.88 | 148.40 | 0.00 | 17.16 | 0.00 | 17.05 |
| 03.02.2010 | 148.40 | 162.64 | 120.52 | 161.73 | 17.02 | 31.66 | 16.13 | 16.21 |
| 04.02.2010 | 161.73 | 215.22 | 157.97 | 211.28 | 16.18 | 16.42 | 13.44 | 13.61 |
| 05.02.2010 | 211.28 | 228.69 | 205.67 | 213.34 | 13.64 | 13.86 | 0.00 | 0.00 |
| 08.02.2010 | 213.34 | 228.80 | 211.72 | 228.57 | 0.00 | 10.31 | 0.00 | 0.00 |
| 09.02.2010 | 228.57 | 250.26 | 186.26 | 205.50 | 0.00 | 21.03 | 0.00 | 19.70 |
| 10.02.2010 | 205.50 | 256.93 | 197.84 | 231.43 | 19.61 | 20.21 | 16.87 | 18.16 |
| 11.02.2010 | 231.43 | 248.22 | 203.26 | 237.62 | 18.15 | 32.11 | 0.00 | 0.00 |
| 12.02.2010 | 237.62 | 237.62 | 237.05 | 237.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2010 | 237.62 | 244.00 | 231.85 | 244.00 | 0.00 | 11.06 | 0.00 | 0.00 |
| 16.02.2010 | 244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2010 | 244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2010 | 244.00 | 244.00 | 244.00 | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.02.2010 | 244.00 | 244.00 | 233.01 | 235.39 | 0.00 | 17.88 | 0.00 | 17.75 |
| 22.02.2010 | 235.39 | 235.39 | 221.28 | 222.07 | 17.75 | 17.84 | 0.00 | 0.00 |
| 23.02.2010 | 222.07 | 222.07 | 221.28 | 222.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2010 | 222.07 | 234.32 | 190.89 | 226.11 | 0.00 | 18.83 | 0.00 | 16.80 |
| 25.02.2010 | 226.11 | 275.17 | 221.26 | 261.57 | 16.80 | 29.84 | 15.73 | 16.32 |
| 26.02.2010 | 261.57 | 292.67 | 259.08 | 288.67 | 16.33 | 27.87 | 0.00 | 0.00 |
| 01.03.2010 | 288.67 | 307.89 | 269.22 | 306.65 | 0.00 | 42.94 | 0.00 | 0.00 |
| 02.03.2010 | 306.65 | 306.65 | 306.65 | 306.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 306.65 | 306.65 | 306.65 | 306.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2010 | 306.65 | 306.65 | 306.65 | 306.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2010 | 306.65 | 328.79 | 299.05 | 328.79 | 0.00 | 12.86 | 0.00 | 0.00 |
| 08.03.2010 | 328.79 | 337.10 | 326.76 | 329.97 | 0.00 | 17.66 | 0.00 | 17.54 |
| 09.03.2010 | 329.97 | 332.22 | 302.96 | 322.20 | 9.50 | 10.13 | 9.45 | 9.67 |
| 10.03.2010 | 322.20 | 337.58 | 310.90 | 332.71 | 6.37 | 6.54 | 6.14 | 6.21 |
| 11.03.2010 | 332.71 | 337.19 | 327.86 | 330.07 | 4.47 | 4.52 | 0.00 | 0.00 |
| 12.03.2010 | 330.07 | 330.07 | 330.07 | 330.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2010 | 330.07 | 336.29 | 329.28 | 333.37 | 0.00 | 13.93 | 0.00 | 13.80 |
| 16.03.2010 | 333.37 | 376.31 | 323.17 | 368.76 | 11.98 | 24.30 | 10.90 | 11.07 |
| 17.03.2010 | 368.76 | 373.07 | 361.69 | 367.16 | 9.38 | 13.88 | 0.00 | 0.00 |
| 18.03.2010 | 367.16 | 391.27 | 363.11 | 374.85 | 0.00 | 10.46 | 0.00 | 0.00 |
| 19.03.2010 | 374.85 | 375.10 | 358.15 | 358.15 | 0.00 | 12.09 | 0.00 | 0.00 |
| 22.03.2010 | 358.15 | 368.62 | 323.68 | 364.39 | 0.00 | 13.72 | 0.00 | 12.52 |
| 23.03.2010 | 364.39 | 368.29 | 334.96 | 340.77 | 10.42 | 11.13 | 10.34 | 10.99 |
| 24.03.2010 | 340.77 | 341.76 | 318.32 | 323.59 | 10.86 | 11.44 | 0.00 | 0.00 |
| 25.03.2010 | 323.59 | 323.59 | 323.59 | 323.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2010 | 323.59 | 335.88 | 313.48 | 317.88 | 0.00 | 13.19 | 0.00 | 9.13 |
| 29.03.2010 | 317.88 | 322.47 | 297.19 | 307.17 | 9.99 | 25.63 | 0.00 | 0.00 |
| 30.03.2010 | 307.17 | 357.03 | 307.17 | 346.35 | 0.00 | 14.16 | 0.00 | 12.94 |
| 31.03.2010 | 346.35 | 372.27 | 333.31 | 333.44 | 12.92 | 27.29 | 0.00 | 0.00 |
| 01.04.2010 | 333.44 | 367.53 | 329.20 | 367.46 | 0.00 | 14.87 | 0.00 | 0.00 |
| 02.04.2010 | 367.46 | 367.46 | 367.46 | 367.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2010 | 367.46 | 367.46 | 367.46 | 367.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2010 | 367.46 | 371.57 | 362.81 | 364.57 | 0.00 | 14.57 | 0.00 | 0.00 |
| 07.04.2010 | 364.57 | 372.57 | 340.02 | 347.61 | 0.00 | 14.53 | 0.00 | 12.93 |
| 08.04.2010 | 347.61 | 357.08 | 321.14 | 355.66 | 12.90 | 13.67 | 12.60 | 12.70 |
| 09.04.2010 | 355.66 | 411.27 | 346.52 | 402.51 | 12.82 | 13.01 | 11.37 | 11.65 |
| 12.04.2010 | 402.51 | 410.88 | 381.32 | 381.40 | 11.65 | 14.34 | 0.00 | 0.00 |
| 13.04.2010 | 381.40 | 381.40 | 381.40 | 381.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | 381.40 | 408.80 | 370.56 | 382.95 | 0.00 | 13.55 | 0.00 | 13.20 |
| 15.04.2010 | 382.95 | 442.55 | 375.83 | 415.91 | 13.00 | 13.19 | 11.57 | 12.17 |
| 16.04.2010 | 415.91 | 452.92 | 413.74 | 432.74 | 11.99 | 24.48 | 11.52 | 11.57 |
| 19.04.2010 | 432.74 | 432.74 | 430.66 | 431.65 | 11.02 | 11.10 | 0.00 | 0.00 |
| 20.04.2010 | 431.65 | 450.39 | 405.28 | 411.45 | 0.00 | 12.82 | 0.00 | 12.66 |
| 21.04.2010 | 411.45 | 414.08 | 374.90 | 377.47 | 12.61 | 13.55 | 0.00 | 0.00 |
| 22.04.2010 | 377.47 | 377.48 | 377.47 | 377.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2010 | 377.47 | 377.48 | 377.47 | 377.47 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2010 | 377.47 | 423.21 | 367.25 | 412.23 | 0.00 | 13.68 | 0.00 | 12.48 |
| 27.04.2010 | 412.23 | 422.15 | 334.93 | 335.26 | 12.22 | 14.37 | 0.00 | 0.00 |
| 28.04.2010 | 335.26 | 338.58 | 302.62 | 306.85 | 0.00 | 22.21 | 0.00 | 0.00 |
| 29.04.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2010 | 306.85 | 306.85 | 306.85 | 306.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2010 | 306.85 | 314.04 | 302.18 | 311.43 | 0.00 | 2.03 | 0.00 | 1.98 |
| 19.05.2010 | 311.43 | 313.15 | 286.36 | 286.40 | 1.98 | 4.21 | 0.00 | 0.00 |
| 20.05.2010 | 286.40 | 286.40 | 286.39 | 286.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2010 | 286.40 | 286.40 | 286.39 | 286.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.05.2010 | 286.40 | 286.40 | 286.40 | 286.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2010 | 286.40 | 286.40 | 286.40 | 286.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2010 | 286.40 | 286.40 | 286.40 | 286.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2010 | 286.40 | 286.40 | 286.40 | 286.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.05.2010 | 286.40 | 286.54 | 280.79 | 281.06 | 0.00 | 1.43 | 0.00 | 1.43 |
| 31.05.2010 | 281.06 | 283.09 | 279.48 | 280.28 | 1.43 | 1.43 | 1.42 | 1.43 |
| 01.06.2010 | 280.28 | 281.01 | 279.06 | 279.07 | 1.43 | 1.44 | 0.00 | 0.00 |
| 02.06.2010 | 279.07 | 279.07 | 279.07 | 279.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2010 | 279.07 | 279.07 | 279.07 | 279.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2010 | 279.07 | 279.07 | 279.07 | 279.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.06.2010 | 279.07 | 279.07 | 279.07 | 279.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2010 | 279.07 | 279.07 | 279.07 | 279.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2010 | 279.07 | 279.07 | 279.07 | 279.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.06.2010 | 279.07 | 286.85 | 261.12 | 261.44 | 0.00 | 14.55 | 0.00 | 0.00 |
| 11.06.2010 | 261.44 | 261.44 | 261.44 | 261.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.06.2010 | 261.44 | 261.44 | 243.27 | 243.40 | 0.00 | 16.24 | 0.00 | 0.00 |
| 15.06.2010 | 243.40 | 243.40 | 243.40 | 243.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2010 | 243.40 | 248.40 | 237.44 | 248.33 | 0.00 | 17.09 | 0.00 | 0.00 |
| 17.06.2010 | 248.33 | 260.90 | 248.33 | 260.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2010 | 260.90 | 260.90 | 260.90 | 260.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2010 | 260.90 | 260.90 | 260.90 | 260.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2010 | 260.90 | 260.90 | 260.90 | 260.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2010 | 260.90 | 266.65 | 256.36 | 266.28 | 0.00 | 17.60 | 0.00 | 0.00 |
| 24.06.2010 | 266.28 | 271.70 | 253.68 | 271.70 | 0.00 | 17.81 | 0.00 | 0.00 |
| 25.06.2010 | 271.70 | 271.70 | 271.70 | 271.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2010 | 276.71 | 276.71 | 276.71 | 276.71 | 15.48 | 15.54 | 0.00 | 0.00 |
| 29.06.2010 | 276.71 | 281.80 | 273.11 | 281.73 | 0.00 | 15.41 | 0.00 | 0.00 |
| 30.06.2010 | 281.73 | 281.73 | 281.73 | 281.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 281.73 | 285.88 | 267.47 | 285.81 | 0.00 | 15.73 | 0.00 | 0.00 |
| 02.07.2010 | 285.81 | 317.09 | 255.96 | 316.93 | 0.00 | 21.40 | 0.00 | 0.00 |
| 05.07.2010 | 316.93 | 332.71 | 306.84 | 330.76 | 0.00 | 18.78 | 0.00 | 0.00 |
| 06.07.2010 | 330.76 | 330.76 | 330.76 | 330.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.07.2010 | 330.76 | 330.76 | 330.76 | 330.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2010 | 330.76 | 330.76 | 330.76 | 330.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.07.2010 | 330.76 | 330.76 | 303.09 | 303.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2010 | 303.09 | 303.09 | 303.09 | 303.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2010 | 303.09 | 303.09 | 303.09 | 303.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2010 | 303.09 | 321.25 | 299.65 | 320.72 | 0.00 | 21.81 | 0.00 | 0.00 |
| 15.07.2010 | 320.72 | 320.72 | 320.72 | 320.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.07.2010 | 320.72 | 320.72 | 320.72 | 320.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2010 | 320.72 | 348.45 | 303.13 | 348.34 | 0.00 | 21.55 | 0.00 | 0.00 |
| 20.07.2010 | 348.34 | 356.59 | 348.34 | 356.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2010 | 356.59 | 356.59 | 356.59 | 356.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2010 | 356.59 | 377.68 | 329.37 | 377.68 | 0.00 | 23.99 | 0.00 | 0.00 |
| 23.07.2010 | 377.68 | 384.22 | 338.97 | 339.67 | 0.00 | 26.74 | 0.00 | 0.00 |
| 26.07.2010 | 339.67 | 339.67 | 339.67 | 339.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2010 | 339.67 | 339.67 | 339.67 | 339.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2010 | 339.67 | 339.67 | 301.27 | 301.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2010 | 301.27 | 301.27 | 301.27 | 301.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | 301.27 | 301.27 | 263.30 | 263.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | 263.30 | 263.30 | 263.30 | 263.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2010 | 263.30 | 263.30 | 263.30 | 263.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2010 | 263.30 | 263.30 | 263.30 | 263.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2010 | 263.30 | 271.63 | 224.89 | 225.01 | 0.00 | 35.44 | 0.00 | 0.00 |
| 06.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2010 | 225.01 | 225.01 | 225.01 | 225.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.10.2010 | 225.01 | 225.02 | 225.01 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2010 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.01.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.02.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.03.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2011 | 225.02 | 225.02 | 225.02 | 225.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2011 | 225.02 | 230.93 | 217.11 | 225.09 | 0.00 | 7.06 | 0.00 | 6.89 |
| 10.03.2011 | 225.09 | 228.15 | 201.22 | 205.28 | 6.89 | 7.39 | 0.00 | 7.29 |
| 11.03.2011 | 205.28 | 223.74 | 197.52 | 221.65 | 7.30 | 7.48 | 6.88 | 6.92 |
| 14.03.2011 | 221.65 | 233.76 | 221.65 | 232.47 | 6.92 | 7.03 | 0.00 | 7.03 |
| 15.03.2011 | 232.47 | 255.56 | 231.37 | 242.14 | 7.03 | 7.05 | 0.00 | 0.00 |
| 16.03.2011 | 242.14 | 242.14 | 242.14 | 242.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2011 | 242.14 | 242.14 | 242.14 | 242.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.03.2011 | 242.14 | 242.14 | 242.14 | 242.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.03.2011 | 242.14 | 242.14 | 242.14 | 242.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2011 | 242.14 | 242.14 | 242.14 | 242.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2011 | 242.14 | 242.14 | 242.14 | 242.14 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2011 | 242.14 | 264.43 | 236.78 | 257.97 | 0.00 | 6.99 | 0.00 | 6.57 |
| 25.03.2011 | 257.97 | 260.10 | 251.17 | 254.57 | 6.57 | 6.70 | 0.00 | 0.00 |
| 28.03.2011 | 254.57 | 254.57 | 254.57 | 254.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2011 | 254.57 | 254.57 | 254.57 | 254.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2011 | 254.57 | 263.77 | 254.57 | 260.03 | 0.00 | 7.11 | 0.00 | 7.01 |
| 31.03.2011 | 260.03 | 279.09 | 258.29 | 268.67 | 7.01 | 7.04 | 6.65 | 6.84 |
| 01.04.2011 | 268.67 | 268.67 | 268.61 | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.04.2011 | 268.61 | 268.61 | 268.61 | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2011 | 268.61 | 282.34 | 265.06 | 277.50 | 0.00 | 7.18 | 0.00 | 6.94 |
| 06.04.2011 | 277.50 | 286.25 | 277.24 | 281.98 | 6.94 | 7.18 | 6.79 | 7.13 |
| 07.04.2011 | 281.98 | 298.68 | 281.06 | 286.96 | 7.13 | 7.14 | 6.83 | 7.04 |
| 08.04.2011 | 286.96 | 289.50 | 276.52 | 277.01 | 7.03 | 7.23 | 0.00 | 0.00 |
| 11.04.2011 | 277.01 | 277.01 | 277.01 | 277.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2011 | 277.01 | 298.40 | 272.45 | 283.37 | 0.00 | 7.27 | 0.00 | 0.00 |
| 13.04.2011 | 283.37 | 284.22 | 281.26 | 282.54 | 0.00 | 7.33 | 0.00 | 7.31 |
| 14.04.2011 | 282.54 | 296.80 | 267.89 | 286.24 | 7.31 | 7.60 | 0.00 | 0.00 |
| 15.04.2011 | 286.24 | 291.57 | 269.88 | 277.44 | 0.00 | 7.79 | 0.00 | 7.63 |
| 18.04.2011 | 277.44 | 277.46 | 266.20 | 266.22 | 7.63 | 7.87 | 0.00 | 0.00 |
| 19.04.2011 | 266.22 | 266.22 | 266.22 | 266.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2011 | 266.22 | 266.22 | 266.22 | 266.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2011 | 266.22 | 281.16 | 259.70 | 277.25 | 0.00 | 7.53 | 0.00 | 7.15 |
| 22.04.2011 | 277.25 | 279.18 | 271.07 | 271.66 | 7.15 | 7.27 | 0.00 | 0.00 |
| 25.04.2011 | 271.66 | 271.66 | 271.66 | 271.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2011 | 271.66 | 271.66 | 267.61 | 267.98 | 0.00 | 7.49 | 0.00 | 7.48 |
| 27.04.2011 | 267.98 | 270.93 | 252.48 | 252.70 | 7.48 | 7.81 | 0.00 | 0.00 |
| 28.04.2011 | 252.70 | 252.70 | 252.70 | 252.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2011 | 252.70 | 252.70 | 252.70 | 252.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2011 | 252.70 | 265.44 | 239.48 | 254.50 | 0.00 | 8.22 | 0.00 | 7.88 |
| 03.05.2011 | 254.50 | 269.76 | 253.92 | 254.69 | 7.88 | 7.89 | 0.00 | 0.00 |
| 04.05.2011 | 254.69 | 278.70 | 252.75 | 263.84 | 0.00 | 7.90 | 0.00 | 0.00 |
| 05.05.2011 | 263.84 | 263.84 | 263.84 | 263.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2011 | 263.84 | 263.84 | 263.84 | 263.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.05.2011 | 263.84 | 263.84 | 263.84 | 263.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2011 | 263.84 | 265.13 | 251.53 | 252.02 | 0.00 | 7.62 | 0.00 | 7.60 |
| 11.05.2011 | 252.02 | 288.63 | 249.47 | 288.61 | 7.60 | 7.66 | 0.00 | 0.00 |
| 12.05.2011 | 288.61 | 288.61 | 288.61 | 288.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2011 | 288.61 | 288.61 | 288.61 | 288.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2011 | 288.61 | 317.49 | 285.59 | 301.94 | 0.00 | 7.09 | 0.00 | 0.00 |
| 17.05.2011 | 301.94 | 310.88 | 287.68 | 287.79 | 0.00 | 7.26 | 0.00 | 7.26 |
| 18.05.2011 | 287.79 | 301.61 | 284.27 | 290.57 | 7.26 | 7.38 | 0.00 | 7.21 |
| 19.05.2011 | 290.57 | 296.79 | 279.34 | 293.32 | 7.21 | 7.42 | 0.00 | 0.00 |
| 20.05.2011 | 293.32 | 322.40 | 285.81 | 322.20 | 7.20 | 7.33 | 0.00 | 0.00 |
| 23.05.2011 | 322.20 | 322.20 | 322.20 | 322.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.05.2011 | 322.20 | 322.20 | 322.20 | 322.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2011 | 322.20 | 322.20 | 322.20 | 322.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2011 | 322.20 | 340.07 | 321.45 | 323.96 | 0.00 | 7.03 | 0.00 | 6.98 |
| 27.05.2011 | 323.96 | 335.41 | 310.61 | 314.11 | 6.99 | 7.26 | 0.00 | 0.00 |
| 30.05.2011 | 314.11 | 320.76 | 310.51 | 315.46 | 0.00 | 7.28 | 0.00 | 6.78 |
| 31.05.2011 | 315.46 | 319.39 | 308.46 | 312.17 | 6.78 | 7.40 | 0.00 | 7.33 |
| 01.06.2011 | 312.17 | 327.44 | 299.52 | 325.61 | 7.33 | 7.53 | 6.84 | 6.87 |
| 02.06.2011 | 325.61 | 329.68 | 283.67 | 287.92 | 6.87 | 7.40 | 0.00 | 7.32 |
| 03.06.2011 | 287.92 | 288.92 | 286.71 | 287.92 | 7.32 | 7.34 | 0.00 | 0.00 |
| 06.06.2011 | 287.92 | 287.92 | 287.92 | 287.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.06.2011 | 287.92 | 291.00 | 281.80 | 282.63 | 0.00 | 7.47 | 0.00 | 7.45 |
| 08.06.2011 | 282.63 | 289.55 | 281.91 | 289.33 | 7.45 | 7.47 | 0.00 | 0.00 |
| 09.06.2011 | 289.33 | 311.87 | 278.69 | 305.55 | 0.00 | 7.47 | 0.00 | 6.97 |
| 10.06.2011 | 305.55 | 318.21 | 297.67 | 317.51 | 6.98 | 7.11 | 0.00 | 0.00 |
| 13.06.2011 | 317.51 | 317.51 | 317.51 | 317.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.06.2011 | 317.51 | 317.51 | 317.51 | 317.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2011 | 317.51 | 321.95 | 296.27 | 296.72 | 0.00 | 7.50 | 0.00 | 0.00 |
| 16.06.2011 | 296.72 | 296.72 | 296.72 | 296.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2011 | 296.72 | 311.58 | 276.19 | 276.19 | 0.00 | 7.76 | 0.00 | 0.00 |
| 20.06.2011 | 276.19 | 276.19 | 276.19 | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2011 | 276.19 | 277.20 | 274.15 | 274.19 | 0.00 | 8.16 | 0.00 | 8.16 |
| 22.06.2011 | 274.19 | 288.20 | 269.40 | 276.67 | 8.16 | 8.27 | 0.00 | 0.00 |
| 23.06.2011 | 276.67 | 276.67 | 276.67 | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2011 | 276.67 | 276.67 | 276.67 | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.06.2011 | 276.67 | 276.67 | 276.67 | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2011 | 276.67 | 276.67 | 276.67 | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2011 | 276.67 | 284.53 | 262.12 | 264.36 | 0.00 | 8.42 | 0.00 | 8.37 |
| 30.06.2011 | 264.36 | 265.95 | 243.51 | 251.80 | 8.37 | 10.03 | 0.00 | 9.80 |
| 01.07.2011 | 251.80 | 259.97 | 240.11 | 250.04 | 9.80 | 10.13 | 0.00 | 0.00 |
| 04.07.2011 | 250.04 | 263.05 | 247.27 | 253.06 | 0.00 | 9.28 | 0.00 | 9.23 |
| 05.07.2011 | 253.06 | 274.95 | 249.84 | 274.25 | 9.23 | 18.24 | 8.73 | 8.75 |
| 06.07.2011 | 274.25 | 282.65 | 260.76 | 260.95 | 8.75 | 9.08 | 0.00 | 0.00 |
| 07.07.2011 | 260.95 | 278.93 | 254.89 | 276.75 | 0.00 | 8.73 | 0.00 | 8.22 |
| 08.07.2011 | 276.75 | 277.77 | 247.49 | 247.70 | 8.22 | 10.56 | 0.00 | 0.00 |
| 11.07.2011 | 247.70 | 247.70 | 247.70 | 247.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2011 | 247.70 | 247.70 | 247.70 | 247.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2011 | 247.70 | 250.09 | 242.30 | 242.30 | 0.00 | 8.44 | 0.00 | 8.44 |
| 14.07.2011 | 242.30 | 250.20 | 221.28 | 244.82 | 8.45 | 9.05 | 0.00 | 8.43 |
| 15.07.2011 | 244.82 | 245.19 | 233.42 | 233.63 | 8.43 | 8.72 | 0.00 | 0.00 |
| 18.07.2011 | 233.63 | 233.63 | 211.80 | 213.37 | 0.00 | 10.18 | 0.00 | 10.13 |
| 19.07.2011 | 213.37 | 216.97 | 210.72 | 210.81 | 10.12 | 10.21 | 0.00 | 0.00 |
| 20.07.2011 | 210.81 | 210.81 | 210.81 | 210.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2011 | 210.81 | 210.81 | 210.81 | 210.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2011 | 210.81 | 226.66 | 206.36 | 219.49 | 0.00 | 9.40 | 0.00 | 9.01 |
| 25.07.2011 | 214.13 | 219.89 | 211.01 | 211.49 | 9.16 | 9.26 | 0.00 | 0.00 |
| 26.07.2011 | 211.49 | 211.49 | 211.49 | 211.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2011 | 211.49 | 211.49 | 211.49 | 211.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2011 | 211.49 | 211.49 | 211.49 | 211.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2011 | 211.49 | 238.08 | 202.42 | 234.94 | 0.00 | 9.19 | 0.00 | 8.30 |
| 01.08.2011 | 234.94 | 240.70 | 225.11 | 240.70 | 8.30 | 8.55 | 0.00 | 0.00 |
| 02.08.2011 | 240.70 | 240.70 | 240.70 | 240.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2011 | 240.70 | 240.70 | 240.70 | 240.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2011 | 240.70 | 246.29 | 227.06 | 227.29 | 0.00 | 8.43 | 0.00 | 8.42 |
| 05.08.2011 | 227.29 | 231.44 | 221.16 | 221.24 | 8.41 | 8.58 | 0.00 | 0.00 |
| 08.08.2011 | 221.24 | 221.24 | 221.24 | 221.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.08.2011 | 221.24 | 221.24 | 221.24 | 221.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2011 | 221.24 | 231.57 | 217.06 | 219.84 | 0.00 | 8.64 | 0.00 | 8.57 |
| 11.08.2011 | 219.84 | 220.54 | 209.39 | 219.63 | 8.57 | 8.86 | 0.00 | 0.00 |
| 12.08.2011 | 219.63 | 239.03 | 211.90 | 230.31 | 0.00 | 8.79 | 0.00 | 8.30 |
| 15.08.2011 | 230.31 | 249.96 | 230.16 | 237.98 | 8.30 | 14.71 | 0.00 | 0.34 |
| 16.08.2011 | 237.98 | 238.70 | 237.90 | 238.70 | 0.34 | 0.34 | 0.00 | 0.00 |
| 17.08.2011 | 238.70 | 293.56 | 233.83 | 291.21 | 0.00 | 14.97 | 0.00 | 13.71 |
| 18.08.2011 | 291.21 | 355.83 | 286.18 | 332.94 | 13.71 | 13.89 | 0.00 | 12.26 |
| 19.08.2011 | 332.94 | 357.01 | 330.74 | 356.87 | 12.25 | 12.32 | 0.00 | 0.00 |
| 22.08.2011 | 356.87 | 356.87 | 356.87 | 356.87 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.08.2011 | 356.87 | 374.16 | 355.82 | 355.86 | 0.00 | 14.15 | 0.00 | 0.24 |
| 24.08.2011 | 355.86 | 356.31 | 355.56 | 356.05 | 0.24 | 0.24 | 0.24 | 0.24 |
| 25.08.2011 | 356.05 | 377.03 | 353.76 | 354.73 | 0.24 | 14.62 | 0.24 | 0.24 |
| 26.08.2011 | 354.73 | 354.95 | 354.70 | 354.86 | 0.24 | 0.24 | 0.00 | 0.00 |
| 29.08.2011 | 354.86 | 395.36 | 352.06 | 376.87 | 0.00 | 22.72 | 0.00 | 21.54 |
| 30.08.2011 | 376.87 | 378.70 | 365.71 | 370.96 | 21.54 | 22.05 | 0.00 | 0.00 |
| 31.08.2011 | 370.96 | 370.96 | 370.96 | 370.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2011 | 370.96 | 390.92 | 356.81 | 357.35 | 0.00 | 14.17 | 0.00 | 0.00 |
| 02.09.2011 | 357.35 | 357.35 | 357.35 | 357.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.09.2011 | 357.35 | 373.94 | 334.28 | 334.77 | 0.00 | 14.55 | 0.00 | 0.00 |
| 06.09.2011 | 334.77 | 339.05 | 310.46 | 312.98 | 0.00 | 15.38 | 0.00 | 0.00 |
| 07.09.2011 | 312.98 | 313.44 | 312.34 | 312.74 | 0.00 | 0.28 | 0.00 | 0.27 |
| 08.09.2011 | 312.74 | 319.94 | 291.29 | 291.67 | 0.27 | 15.75 | 0.00 | 0.00 |
| 09.09.2011 | 291.67 | 291.72 | 291.64 | 291.72 | 0.00 | 0.28 | 0.00 | 0.00 |
| 12.09.2011 | 291.72 | 291.72 | 291.72 | 291.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2011 | 291.72 | 312.45 | 287.96 | 299.42 | 0.00 | 7.52 | 0.00 | 7.30 |
| 14.09.2011 | 299.42 | 305.30 | 295.03 | 295.38 | 7.31 | 7.39 | 0.00 | 0.28 |
| 15.09.2011 | 295.38 | 298.98 | 273.92 | 278.08 | 0.28 | 16.14 | 0.00 | 8.19 |
| 16.09.2011 | 278.08 | 305.55 | 274.37 | 288.01 | 8.19 | 8.27 | 0.00 | 0.00 |
| 19.09.2011 | 288.01 | 290.35 | 282.98 | 282.99 | 0.00 | 5.70 | 0.00 | 0.00 |
| 20.09.2011 | 282.99 | 297.73 | 276.72 | 285.87 | 0.00 | 7.97 | 0.00 | 7.78 |
| 21.09.2011 | 285.87 | 329.35 | 281.14 | 291.46 | 7.78 | 15.51 | 0.00 | 0.00 |
| 22.09.2011 | 291.46 | 291.46 | 291.46 | 291.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2011 | 291.46 | 315.57 | 285.26 | 297.43 | 0.00 | 7.56 | 0.00 | 7.38 |
| 26.09.2011 | 297.43 | 323.93 | 287.12 | 323.90 | 7.38 | 7.57 | 0.00 | 0.00 |
| 27.09.2011 | 323.90 | 333.34 | 284.91 | 286.28 | 0.00 | 14.97 | 0.00 | 0.00 |
| 28.09.2011 | 286.28 | 286.28 | 286.28 | 286.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2011 | 286.28 | 286.28 | 286.28 | 286.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2011 | 286.28 | 292.35 | 271.97 | 277.06 | 0.00 | 15.28 | 0.00 | 0.00 |
| 03.10.2011 | 277.06 | 277.06 | 277.06 | 277.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.10.2011 | 277.06 | 277.06 | 277.06 | 277.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2011 | 277.06 | 278.65 | 275.81 | 275.92 | 0.00 | 7.42 | 0.00 | 7.41 |
| 06.10.2011 | 275.92 | 278.55 | 271.17 | 277.75 | 7.42 | 7.51 | 0.00 | 0.00 |
| 07.10.2011 | 277.75 | 304.66 | 272.51 | 300.94 | 0.00 | 7.56 | 0.00 | 7.03 |
| 10.10.2011 | 300.94 | 301.02 | 287.78 | 287.78 | 7.03 | 7.27 | 0.00 | 0.00 |
| 11.10.2011 | 287.78 | 287.78 | 287.78 | 287.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.10.2011 | 287.78 | 289.39 | 286.62 | 286.92 | 0.00 | 7.45 | 0.00 | 7.44 |
| 13.10.2011 | 286.92 | 309.27 | 279.86 | 292.56 | 7.44 | 7.58 | 0.00 | 0.00 |
| 14.10.2011 | 292.56 | 296.51 | 286.61 | 287.30 | 0.00 | 7.43 | 0.00 | 7.42 |
| 17.10.2011 | 287.30 | 298.57 | 281.03 | 296.25 | 7.42 | 7.54 | 0.00 | 0.00 |
| 18.10.2011 | 296.25 | 298.60 | 295.74 | 297.83 | 0.00 | 7.22 | 0.00 | 0.00 |
| 19.10.2011 | 297.83 | 297.83 | 297.83 | 297.83 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2011 | 297.83 | 323.33 | 289.23 | 306.73 | 0.00 | 7.16 | 0.00 | 0.00 |
| 21.10.2011 | 306.73 | 335.89 | 305.90 | 332.54 | 0.00 | 6.89 | 0.00 | 0.00 |
| 24.10.2011 | 332.54 | 346.18 | 318.01 | 323.61 | 0.00 | 7.00 | 0.00 | 6.91 |
| 25.10.2011 | 323.61 | 340.19 | 317.28 | 327.97 | 6.91 | 6.96 | 6.55 | 6.74 |
| 26.10.2011 | 327.97 | 350.38 | 314.16 | 346.21 | 6.74 | 6.96 | 0.00 | 0.00 |
| 27.10.2011 | 346.21 | 346.21 | 346.21 | 346.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2011 | 346.21 | 346.21 | 346.21 | 346.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.10.2011 | 346.21 | 348.29 | 324.18 | 324.46 | 0.00 | 7.05 | 0.00 | 0.00 |
| 01.11.2011 | 324.46 | 326.05 | 302.60 | 303.03 | 7.01 | 7.38 | 0.00 | 0.00 |
| 02.11.2011 | 303.03 | 303.03 | 303.03 | 303.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2011 | 303.03 | 329.97 | 292.89 | 306.47 | 0.00 | 7.31 | 0.00 | 0.00 |
| 04.11.2011 | 306.47 | 309.04 | 289.80 | 292.63 | 0.00 | 7.45 | 0.00 | 7.41 |
| 07.11.2011 | 292.63 | 292.63 | 284.73 | 284.75 | 7.41 | 7.55 | 0.00 | 0.00 |
| 08.11.2011 | 284.75 | 285.42 | 266.24 | 268.90 | 0.00 | 8.01 | 0.00 | 7.96 |
| 09.11.2011 | 268.90 | 316.70 | 263.55 | 316.68 | 7.96 | 8.07 | 0.00 | 0.00 |
| 10.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.11.2011 | 316.68 | 316.68 | 316.68 | 316.68 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2011 | 316.68 | 331.20 | 315.51 | 323.04 | 0.00 | 7.04 | 0.00 | 0.00 |
| 23.11.2011 | 323.04 | 323.04 | 323.04 | 323.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.11.2011 | 323.04 | 323.04 | 323.04 | 323.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.11.2011 | 323.04 | 323.04 | 323.04 | 323.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.11.2011 | 323.04 | 323.04 | 323.04 | 323.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.11.2011 | 323.04 | 335.69 | 303.92 | 328.11 | 0.00 | 7.13 | 0.00 | 0.00 |
| 30.11.2011 | 328.11 | 340.56 | 306.23 | 306.53 | 0.00 | 7.07 | 0.00 | 0.00 |
| 01.12.2011 | 306.53 | 314.78 | 297.86 | 310.52 | 0.00 | 7.31 | 0.00 | 7.08 |
| 02.12.2011 | 310.52 | 311.66 | 304.97 | 307.28 | 7.08 | 7.18 | 0.00 | 0.00 |
| 05.12.2011 | 307.28 | 324.54 | 300.87 | 319.01 | 0.00 | 7.24 | 0.00 | 6.93 |
| 06.12.2011 | 319.01 | 333.55 | 313.52 | 318.57 | 6.93 | 6.95 | 0.00 | 0.00 |
| 07.12.2011 | 318.57 | 318.57 | 318.57 | 318.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.12.2011 | 318.57 | 318.57 | 318.57 | 318.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.12.2011 | 318.57 | 318.57 | 318.57 | 318.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.12.2011 | 318.57 | 319.61 | 315.87 | 318.46 | 0.00 | 7.69 | 0.00 | 7.65 |
| 13.12.2011 | 318.46 | 330.23 | 294.22 | 294.29 | 7.65 | 8.12 | 0.00 | 0.00 |
| 14.12.2011 | 294.29 | 294.29 | 294.29 | 294.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2011 | 294.29 | 299.36 | 280.30 | 292.38 | 0.00 | 7.08 | 0.00 | 6.86 |
| 16.12.2011 | 292.38 | 306.65 | 288.04 | 296.72 | 6.86 | 7.07 | 0.00 | 0.00 |
| 19.12.2011 | 296.72 | 296.72 | 296.72 | 296.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.12.2011 | 296.72 | 296.72 | 296.72 | 296.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2011 | 296.72 | 312.49 | 293.31 | 307.71 | 0.00 | 7.01 | 0.00 | 6.76 |
| 22.12.2011 | 307.71 | 310.75 | 292.93 | 297.48 | 6.77 | 7.02 | 0.00 | 0.00 |
| 23.12.2011 | 297.48 | 306.55 | 291.63 | 301.46 | 0.00 | 7.43 | 0.00 | 7.29 |
| 26.12.2011 | 301.46 | 301.62 | 293.87 | 298.93 | 7.29 | 7.43 | 0.00 | 0.00 |
| 27.12.2011 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2011 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2011 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2011 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.01.2012 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2012 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2012 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2012 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2012 | 298.93 | 298.93 | 298.93 | 298.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.01.2012 | 298.93 | 320.04 | 297.21 | 315.34 | 0.00 | 7.24 | 0.00 | 6.92 |
| 10.01.2012 | 315.34 | 324.03 | 310.43 | 321.71 | 6.92 | 7.01 | 0.00 | 0.00 |
| 11.01.2012 | 321.71 | 331.76 | 303.26 | 312.84 | 0.00 | 7.07 | 0.00 | 6.90 |
| 12.01.2012 | 312.84 | 342.59 | 311.64 | 339.58 | 6.90 | 6.92 | 0.00 | 0.00 |
| 13.01.2012 | 339.58 | 373.18 | 330.96 | 372.85 | 0.00 | 6.66 | 0.00 | 0.00 |
| 16.01.2012 | 372.85 | 372.85 | 372.85 | 372.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.01.2012 | 372.85 | 391.36 | 370.63 | 385.39 | 0.00 | 6.49 | 0.00 | 6.29 |
| 18.01.2012 | 385.39 | 387.66 | 356.78 | 359.68 | 6.29 | 6.68 | 0.00 | 0.00 |
| 19.01.2012 | 359.68 | 362.71 | 335.65 | 335.79 | 0.00 | 7.05 | 0.00 | 0.00 |
| 20.01.2012 | 335.79 | 335.79 | 335.79 | 335.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.01.2012 | 335.79 | 348.43 | 333.77 | 343.50 | 0.00 | 3.28 | 0.00 | 0.00 |
| 24.01.2012 | 343.50 | 356.94 | 342.65 | 352.78 | 3.22 | 6.32 | 0.00 | 0.00 |
| 25.01.2012 | 352.78 | 411.48 | 342.46 | 405.59 | 6.05 | 13.10 | 0.00 | 5.43 |
| 26.01.2012 | 405.59 | 406.55 | 374.55 | 392.83 | 5.43 | 6.81 | 0.00 | 6.55 |
| 27.01.2012 | 392.83 | 407.20 | 363.45 | 369.99 | 6.55 | 12.95 | 0.00 | 0.00 |
| 30.01.2012 | 369.99 | 374.52 | 364.29 | 367.64 | 0.00 | 3.08 | 0.00 | 0.00 |
| 31.01.2012 | 367.64 | 403.71 | 362.05 | 403.01 | 0.00 | 13.87 | 0.00 | 0.00 |
| 01.02.2012 | 403.01 | 411.96 | 385.70 | 388.74 | 0.00 | 6.74 | 0.00 | 0.00 |
| 02.02.2012 | 388.74 | 397.37 | 370.54 | 373.87 | 0.00 | 13.70 | 0.00 | 0.00 |
| 03.02.2012 | 373.87 | 388.59 | 341.52 | 342.56 | 13.74 | 14.67 | 0.00 | 0.00 |
| 06.02.2012 | 342.56 | 342.70 | 313.46 | 313.76 | 0.00 | 15.64 | 0.00 | 0.00 |
| 07.02.2012 | 313.76 | 313.76 | 313.76 | 313.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.02.2012 | 313.76 | 313.76 | 313.76 | 313.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2012 | 313.76 | 313.76 | 313.76 | 313.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.02.2012 | 313.76 | 313.76 | 313.76 | 313.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.02.2012 | 313.76 | 356.72 | 308.91 | 341.45 | 0.00 | 15.67 | 0.00 | 0.00 |
| 14.02.2012 | 341.45 | 364.99 | 321.69 | 326.35 | 14.52 | 15.41 | 0.00 | 0.00 |
| 15.02.2012 | 326.35 | 333.49 | 298.21 | 316.35 | 0.00 | 16.38 | 0.00 | 0.00 |
| 16.02.2012 | 316.35 | 341.78 | 310.82 | 314.30 | 15.35 | 15.62 | 0.00 | 0.00 |
| 17.02.2012 | 314.30 | 316.45 | 290.39 | 290.39 | 0.00 | 16.44 | 0.00 | 0.00 |
| 20.02.2012 | 290.39 | 290.39 | 252.57 | 252.92 | 0.00 | 18.33 | 0.00 | 0.00 |
| 21.02.2012 | 252.92 | 258.54 | 217.67 | 219.19 | 18.45 | 19.82 | 0.00 | 0.00 |
| 22.02.2012 | 219.19 | 219.19 | 219.19 | 219.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2012 | 219.19 | 219.19 | 219.19 | 219.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2012 | 219.19 | 219.25 | 218.56 | 218.71 | 0.00 | 0.36 | 0.00 | 0.00 |
| 27.02.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.02.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.02.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.05.2012 | 218.71 | 218.71 | 218.71 | 218.71 | 0.00 | 0.00 | 0.00 | 0.00 |