"Varlıkların Görüntülenmesi: PAMM Hesabı 4467 (Günlük)","","","","","","","",""
"","Kârlılık","","","","Yatırılan Depozito","","",""
"Rollover Tarihi","Açık","Yüksek","Düşük","Kapalı","Açık","Yüksek","Düşük","Kapalı"
"23.01.2009","0.00","4.62","-24.29","-21.31","0.00","18.60","0.00","18.14"
"26.01.2009","-21.31","-11.09","-41.42","-17.73","18.14","24.32","0.00","17.60"
"27.01.2009","-17.73","-10.04","-34.65","-24.15","17.65","22.29","0.00","19.15"
"28.01.2009","-24.15","-14.48","-35.25","-20.90","19.15","22.49","0.00","20.54"
"29.01.2009","-20.90","-14.84","-51.68","-47.05","20.54","33.56","0.00","30.25"
"30.01.2009","-47.05","-25.54","-47.43","-31.56","30.32","30.46","21.51","23.40"
"02.02.2009","-31.56","-7.45","-31.56","-18.25","23.40","23.40","0.00","21.58"
"03.02.2009","-18.25","-4.65","-30.88","-12.46","21.58","25.51","0.00","20.27"
"04.02.2009","-12.46","11.58","-23.72","8.37","20.27","23.42","0.00","16.48"
"05.02.2009","8.37","19.36","-11.68","2.24","16.48","19.88","0.00","18.91"
"06.02.2009","2.24","30.65","-3.05","22.80","18.91","19.94","0.00","15.74"
"09.02.2009","22.80","30.66","-12.48","-8.85","15.74","24.50","0.00","23.53"
"10.02.2009","-8.85","22.47","-36.55","-33.91","23.57","33.69","0.00","32.12"
"11.02.2009","-33.91","2.85","-37.62","-6.19","32.12","34.03","0.00","22.75"
"12.02.2009","-6.19","2.13","-24.07","-12.14","22.75","31.44","0.00","28.13"
"13.02.2009","-12.14","5.65","-19.44","-13.46","28.20","30.69","0.00","28.65"
"16.02.2009","-13.46","-13.46","-34.33","-28.64","28.65","37.75","0.00","34.43"
"17.02.2009","-28.64","8.88","-29.35","-16.01","34.31","34.78","0.00","28.88"
"18.02.2009","-16.01","3.89","-19.74","-3.98","28.81","30.22","0.00","25.14"
"19.02.2009","-3.98","14.62","-27.81","-26.62","25.10","38.55","0.00","37.92"
"20.02.2009","-26.62","43.38","-26.84","30.55","37.59","38.04","0.00","21.26"
"23.02.2009","30.55","103.14","20.16","98.86","21.26","23.10","0.00","14.28"
"24.02.2009","98.86","125.68","80.67","89.37","14.21","17.59","0.00","16.78"
"25.02.2009","89.37","126.61","73.45","118.86","16.78","18.32","0.00","14.52"
"26.02.2009","118.86","132.78","101.03","125.36","14.52","15.67","0.00","14.00"
"27.02.2009","125.36","136.44","90.08","102.74","14.01","16.46","0.00","15.46"
"02.03.2009","102.74","102.74","69.46","78.88","16.07","19.09","0.00","18.08"
"03.03.2009","78.88","90.98","50.00","51.86","18.13","23.96","0.00","23.67"
"04.03.2009","51.86","53.37","10.11","41.07","23.70","32.61","0.00","25.45"
"05.03.2009","41.07","59.17","14.69","31.15","25.40","34.48","0.00","30.07"
"06.03.2009","31.15","108.24","29.74","91.47","30.07","30.40","0.00","20.82"
"09.03.2009","91.47","94.48","57.82","66.52","20.82","25.14","0.00","23.78"
"10.03.2009","66.52","93.41","20.97","34.47","23.78","35.89","0.00","32.31"
"11.03.2009","34.47","88.58","3.70","82.36","32.27","41.98","0.00","24.12"
"12.03.2009","82.36","155.93","65.81","136.29","24.13","26.53","0.00","18.53"
"13.03.2009","136.29","166.48","134.09","144.40","18.51","18.91","0.00","18.13"
"16.03.2009","144.40","197.95","116.85","191.18","18.13","20.43","0.00","17.81"
"17.03.2009","191.18","215.80","173.27","184.37","17.81","19.04","0.00","18.30"
"18.03.2009","184.37","305.54","127.20","288.22","18.30","23.11","0.00","13.53"
"19.03.2009","288.22","347.95","230.45","321.41","13.57","16.25","0.00","14.81"
"20.03.2009","321.41","407.76","313.55","379.06","14.82","15.10","0.00","12.95"
"23.03.2009","379.06","504.16","379.06","488.13","12.95","12.95","0.00","10.52"
"24.03.2009","488.13","610.30","484.11","582.45","10.52","10.60","0.00","9.15"
"25.03.2009","582.45","625.67","561.07","580.46","6.45","11.50","0.00","0.00"
"26.03.2009","580.46","623.84","555.89","592.23","0.00","10.61","0.00","10.04"
"27.03.2009","592.23","752.09","587.20","728.85","10.04","10.11","0.00","8.24"
"30.03.2009","728.85","801.63","695.18","750.72","8.24","9.38","0.00","8.90"
"31.03.2009","750.72","797.55","709.55","788.19","8.91","9.34","0.00","8.55"
"01.04.2009","788.19","823.72","686.89","728.67","7.59","12.76","0.00","12.16"
"02.04.2009","728.67","777.36","542.95","578.28","7.54","17.24","0.00","17.15"
"03.04.2009","578.28","704.05","552.66","697.11","17.10","17.83","0.00","14.56"
"06.04.2009","697.11","925.97","697.11","888.89","14.56","14.56","0.00","11.86"
"07.04.2009","888.89","947.13","762.76","792.08","10.25","14.59","0.00","14.11"
"08.04.2009","792.08","871.54","697.23","711.22","14.12","15.79","0.00","15.52"
"09.04.2009","711.22","886.00","709.04","855.96","15.50","15.56","0.00","13.19"
"10.04.2009","855.96","912.62","847.03","911.65","11.55","14.88","0.00","13.90"
"13.04.2009","911.65","1003.02","777.90","977.61","11.55","16.10","0.00","13.11"
"14.04.2009","977.61","990.56","864.59","883.46","13.11","14.73","0.00","14.45"
"15.04.2009","883.46","965.91","788.53","869.99","14.48","17.71","0.00","16.20"
"16.04.2009","869.99","1005.38","826.67","878.74","16.19","16.94","0.00","0.00"
"17.04.2009","878.74","980.15","870.18","977.86","0.00","16.04","0.00","14.37"
"20.04.2009","977.86","1041.58","886.91","985.15","14.37","17.12","0.00","15.58"
"21.04.2009","985.15","1009.36","843.76","850.61","14.04","17.62","0.00","17.50"
"22.04.2009","850.61","931.00","773.94","793.92","15.72","19.95","0.00","19.60"
"23.04.2009","793.92","901.36","772.89","774.98","19.61","20.31","0.00","20.27"
"24.04.2009","774.98","832.44","684.10","777.13","20.09","22.50","0.00","20.19"
"27.04.2009","777.13","1101.44","773.27","1014.93","18.21","19.49","0.00","16.11"
"28.04.2009","1014.93","1101.29","939.03","1059.72","16.07","17.32","0.00","15.52"
"29.04.2009","1059.72","1263.37","974.37","1129.16","15.51","18.97","0.00","16.71"
"30.04.2009","1129.16","1129.16","883.18","883.18","15.51","18.97","0.00","16.71"
"01.05.2009","883.18","1002.94","767.34","800.32","20.85","24.96","0.00","23.99"
"04.05.2009","800.32","800.32","462.47","526.61","23.99","42.93","0.00","38.73"
"05.05.2009","526.61","566.31","302.05","487.98","42.32","65.73","0.00","44.95"
"06.05.2009","487.98","755.32","471.07","575.55","38.51","39.62","0.00","33.37"
"07.05.2009","575.55","613.09","101.00","138.82","33.37","124.35","0.00","47.37"
"08.05.2009","138.82","287.97","99.68","273.12","47.37","56.65","0.00","30.49"
"11.05.2009","273.12","345.45","234.28","308.32","33.55","37.93","0.00","30.96"
"12.05.2009","308.32","325.53","185.65","227.34","30.98","44.44","0.00","7.75"
"13.05.2009","227.34","282.89","198.97","257.75","7.75","42.40","0.00","35.35"
"14.05.2009","257.75","305.79","169.68","290.48","35.35","51.56","0.00","26.00"
"15.05.2009","290.48","408.50","228.64","377.08","23.74","38.68","0.00","26.61"
"18.05.2009","377.08","522.51","377.08","515.26","26.61","26.77","0.00","22.27"
"19.05.2009","515.26","522.60","344.79","349.28","22.32","31.28","0.00","30.96"
"20.05.2009","349.28","509.61","293.63","454.58","30.97","35.23","0.00","25.31"
"21.05.2009","454.58","466.31","348.17","373.72","25.27","45.18","24.79","29.93"
"22.05.2009","373.72","441.90","360.26","398.92","29.99","30.60","0.00","14.30"
"25.05.2009","398.92","436.36","370.38","412.64","14.30","33.44","0.00","16.25"
"26.05.2009","412.64","475.90","336.18","363.74","16.22","37.99","0.00","35.89"
"27.05.2009","363.74","406.37","228.48","336.23","35.89","50.52","0.00","37.95"
"28.05.2009","336.23","432.01","261.13","386.10","37.96","45.67","0.00","34.14"
"29.05.2009","386.10","396.03","280.32","313.67","34.08","43.77","0.00","40.62"
"01.06.2009","313.67","384.42","145.73","263.68","40.62","78.54","0.00","53.44"
"02.06.2009","263.68","559.81","217.75","546.01","53.77","60.74","0.00","30.11"
"03.06.2009","546.01","814.55","504.42","775.48","30.11","32.18","0.00","21.95"
"04.06.2009","775.48","849.13","423.18","487.55","21.94","41.27","0.00","0.00"
"05.06.2009","487.55","876.81","366.16","815.81","0.00","46.55","0.00","23.32"
"08.06.2009","815.81","868.40","652.52","669.69","23.32","28.27","0.00","27.64"
"09.06.2009","669.69","812.23","555.22","758.46","27.63","32.47","0.00","24.97"
"10.06.2009","758.46","781.08","487.13","604.33","25.00","40.85","0.00","33.85"
"11.06.2009","604.33","604.33","274.25","384.91","33.90","63.78","0.00","49.22"
"12.06.2009","384.91","681.69","359.60","606.98","49.36","52.13","0.00","33.64"
"15.06.2009","606.98","753.31","479.74","605.80","33.64","45.00","0.00","36.51"
"16.06.2009","605.80","839.57","561.51","790.55","36.57","38.96","0.00","29.10"
"17.06.2009","790.55","843.43","483.34","510.98","29.11","44.42","0.00","42.69"
"18.06.2009","510.98","578.25","189.57","195.65","42.69","90.28","0.00","87.80"
"19.06.2009","195.65","238.07","95.11","143.76","87.91","97.47","0.00","58.34"
"22.06.2009","143.76","164.66","62.22","75.45","58.34","87.03","0.00","67.17"
"23.06.2009","75.45","206.08","51.92","177.56","67.17","77.57","0.00","42.84"
"24.06.2009","177.56","198.46","66.46","141.68","42.86","72.02","0.00","34.51"
"25.06.2009","141.68","151.37","64.80","83.11","34.51","50.24","0.00","32.44"
"26.06.2009","83.11","113.56","77.68","84.00","32.54","43.51","0.00","19.49"
"29.06.2009","84.00","96.93","71.28","86.23","19.49","45.17","0.00","44.95"
"30.06.2009","86.23","174.79","84.97","154.88","44.87","45.18","0.00","32.89"
"01.07.2009","154.88","196.53","112.02","166.26","36.08","37.46","0.00","29.64"
"02.07.2009","166.26","257.63","166.26","250.66","29.45","29.64","0.00","0.00"
"03.07.2009","250.66","255.46","228.51","238.16","0.00","23.75","0.00","0.00"
"06.07.2009","238.16","244.69","198.00","222.79","0.00","26.18","0.00","24.15"
"07.07.2009","222.79","234.67","131.70","137.32","24.13","33.50","0.00","32.71"
"08.07.2009","137.32","161.31","80.48","103.54","32.74","42.99","0.00","38.12"
"09.07.2009","103.54","211.09","94.73","184.28","38.27","39.84","0.00","27.40"
"10.07.2009","184.28","229.94","160.68","209.17","27.57","29.93","0.00","25.12"
"13.07.2009","209.17","232.88","170.74","177.37","25.12","28.85","0.00","28.16"
"14.07.2009","177.37","207.04","149.81","204.88","28.20","31.21","0.00","22.96"
"15.07.2009","204.88","274.78","200.36","258.54","22.97","25.43","0.00","0.00"
"16.07.2009","258.54","292.98","240.10","276.47","0.00","23.11","0.00","20.95"
"17.07.2009","276.47","335.49","274.13","313.23","20.96","21.08","0.00","0.00"
"20.07.2009","313.23","334.77","300.40","316.43","0.00","19.74","0.00","19.06"
"21.07.2009","316.43","319.22","254.57","264.95","19.05","22.41","0.00","21.70"
"22.07.2009","264.95","299.41","261.27","273.75","21.73","21.92","0.00","21.22"
"23.07.2009","273.75","308.17","251.89","278.89","21.22","22.50","0.00","20.90"
"24.07.2009","278.89","288.15","234.13","262.62","20.84","27.68","0.00","25.52"
"27.07.2009","262.62","281.30","219.09","234.45","25.52","29.07","0.00","27.80"
"28.07.2009","234.45","248.77","131.24","155.89","27.78","40.22","0.00","36.10"
"29.07.2009","155.89","229.55","145.34","212.11","35.88","37.65","0.00","14.68"
"30.07.2009","212.11","242.27","184.65","228.91","14.70","29.97","0.00","2.39"
"31.07.2009","228.91","325.66","215.14","311.89","2.39","28.07","0.00","22.32"
"03.08.2009","311.89","449.56","290.11","427.17","22.32","23.76","0.00","0.00"
"04.08.2009","427.17","442.01","400.59","420.88","0.00","18.72","0.00","17.99"
"05.08.2009","420.88","431.90","364.36","384.12","17.99","23.07","0.00","22.15"
"06.08.2009","384.12","434.54","363.51","416.37","22.18","23.13","0.00","10.34"
"07.08.2009","416.37","491.11","385.80","469.29","10.34","21.66","0.00","18.67"
"10.08.2009","469.29","483.12","430.02","456.95","18.67","19.89","0.00","3.78"
"11.08.2009","456.95","483.28","422.27","431.66","3.78","20.15","0.00","14.86"
"12.08.2009","431.66","450.09","357.64","409.11","14.86","23.07","0.00","20.79"
"13.08.2009","409.11","445.45","368.64","408.81","20.84","25.42","0.00","21.72"
"14.08.2009","408.81","481.49","359.57","447.18","21.81","25.98","0.00","21.82"
"17.08.2009","447.18","577.46","447.18","535.22","21.82","21.82","0.00","18.59"
"18.08.2009","535.22","627.26","530.70","568.61","18.63","18.69","0.00","17.73"
"19.08.2009","568.61","621.58","530.54","596.14","17.73","18.75","0.00","17.06"
"20.08.2009","596.14","613.46","546.35","566.86","17.08","18.40","0.00","17.89"
"21.08.2009","566.86","665.73","530.81","646.71","17.89","21.00","0.00","0.00"
"24.08.2009","646.71","649.61","556.49","563.98","0.00","19.75","0.00","10.06"
"25.08.2009","563.98","575.00","428.43","442.55","10.06","25.17","0.00","24.58"
"26.08.2009","442.55","458.55","271.82","271.82","24.56","35.63","0.00","35.63"
"27.08.2009","271.82","292.58","238.72","271.14","35.48","37.69","0.00","35.91"
"28.08.2009","271.14","300.36","210.82","213.17","35.70","36.01","0.00","29.70"
"31.08.2009","213.17","225.21","180.50","205.80","29.70","33.19","0.00","30.54"
"01.09.2009","205.80","379.82","195.79","338.79","30.52","47.35","0.00","33.53"
"02.09.2009","338.79","405.85","321.52","376.37","33.70","34.49","0.00","30.60"
"03.09.2009","376.37","411.30","313.26","390.41","30.39","35.32","0.00","29.83"
"04.09.2009","390.41","449.75","257.54","262.98","29.76","35.95","0.00","35.54"
"07.09.2009","262.98","292.11","262.98","285.86","35.54","35.54","0.00","17.27"
"08.09.2009","285.86","443.33","281.40","410.55","17.27","30.46","17.06","22.98"
"09.09.2009","410.55","440.48","303.11","327.02","23.02","29.46","0.00","26.35"
"10.09.2009","327.02","382.99","310.35","348.05","26.39","34.86","0.00","33.25"
"11.09.2009","348.05","408.04","339.86","394.80","33.11","33.87","0.00","0.00"
"14.09.2009","394.80","394.80","394.80","394.80","0.00","0.00","0.00","0.00"
"15.09.2009","394.80","394.80","394.80","394.80","0.00","0.00","0.00","0.00"
"16.09.2009","394.80","430.68","383.45","400.83","0.00","31.36","0.00","30.56"
"17.09.2009","400.83","463.53","395.41","413.69","30.54","32.78","8.84","32.12"
"18.09.2009","413.69","466.46","342.47","424.24","32.02","37.13","0.00","19.10"
"21.09.2009","424.24","523.94","390.33","401.26","19.10","39.00","0.00","38.24"
"22.09.2009","401.26","526.18","398.16","500.71","37.97","38.39","30.55","31.89"
"23.09.2009","500.71","615.98","492.92","618.49","31.86","32.25","0.00","15.57"
"24.09.2009","618.49","647.24","500.81","624.64","15.59","28.58","0.00","0.00"
"25.09.2009","624.64","671.04","533.40","621.38","0.00","30.19","0.00","25.25"
"28.09.2009","621.38","770.63","578.35","620.43","25.25","27.74","0.00","26.47"
"29.09.2009","620.43","726.43","584.38","717.62","26.35","27.86","0.00","5.79"
"30.09.2009","717.62","733.57","715.35","733.24","5.79","5.81","0.00","0.00"
"01.10.2009","733.24","774.72","677.35","741.92","0.00","23.95","0.00","23.71"
"02.10.2009","741.92","871.13","628.79","798.42","22.62","29.83","0.00","13.82"
"05.10.2009","798.42","796.89","734.39","745.92","13.82","14.85","0.00","8.11"
"06.10.2009","745.92","757.22","685.11","747.56","8.11","20.14","0.00","12.22"
"07.10.2009","747.56","779.89","735.52","744.20","12.23","17.06","0.00","16.92"
"08.10.2009","744.20","747.31","617.54","676.03","16.92","29.92","0.00","28.54"
"09.10.2009","676.03","803.18","670.36","766.71","28.50","28.66","0.00","6.66"
"12.10.2009","766.71","800.24","616.04","623.48","6.66","27.01","0.00","26.74"
"13.10.2009","623.48","656.94","507.07","581.35","26.65","36.52","0.00","32.55"
"14.10.2009","581.35","652.90","561.03","635.34","32.55","37.35","0.00","13.62"
"15.10.2009","635.34","719.32","561.86","670.22","13.61","33.84","0.00","32.75"
"16.10.2009","670.22","710.66","617.11","659.86","32.72","35.04","0.00","33.06"
"19.10.2009","659.86","813.66","629.61","774.79","33.06","34.29","0.00","11.50"
"20.10.2009","774.79","789.48","694.01","705.86","11.51","31.55","0.00","31.21"
"21.10.2009","705.86","918.66","684.85","854.01","31.23","31.97","0.00","26.30"
"22.10.2009","854.01","901.24","782.07","822.87","26.30","28.56","0.00","12.14"
"23.10.2009","822.87","853.51","767.78","797.83","12.16","24.25","0.00","23.44"
"26.10.2009","797.83","1177.52","797.83","1143.70","23.44","31.11","0.00","22.68"
"27.10.2009","1143.70","1168.91","958.41","1011.73","22.74","25.55","0.00","25.02"
"28.10.2009","1011.73","1039.93","847.57","975.84","24.99","29.22","0.00","23.21"
"29.10.2009","975.84","1030.09","885.71","946.53","25.97","28.08","19.97","21.13"
"30.10.2009","946.53","976.22","860.74","956.11","21.13","24.78","0.00","22.60"
"02.11.2009","956.11","976.17","701.12","776.22","23.79","30.04","0.00","27.56"
"03.11.2009","776.22","1057.38","768.83","913.86","26.25","26.97","0.00","23.86"
"04.11.2009","913.86","1039.04","827.12","938.33","23.90","29.94","0.00","26.97"
"05.11.2009","938.33","1171.03","936.07","1086.63","26.95","26.95","0.00","0.00"
"06.11.2009","1086.63","1173.17","999.25","1138.88","0.00","23.47","0.00","12.52"
"09.11.2009","1138.88","1408.43","1138.88","1378.46","12.52","23.44","0.00","21.27"
"10.11.2009","1378.46","1476.58","1318.01","1338.65","21.36","21.77","0.00","8.71"
"11.11.2009","1338.65","1362.51","1298.14","1303.96","8.71","20.14","0.00","20.11"
"12.11.2009","1303.96","1309.15","1010.26","1066.70","10.87","22.74","0.00","21.68"
"13.11.2009","1066.70","1066.70","952.84","1017.97","21.68","22.64","0.00","12.80"
"16.11.2009","1017.97","1017.97","863.85","941.87","12.80","13.69","0.00","12.22"
"17.11.2009","941.87","1128.16","874.20","1118.10","12.24","22.56","0.00","8.26"
"18.11.2009","1118.10","1146.94","965.69","995.54","8.26","16.71","0.00","16.26"
"19.11.2009","995.54","1070.72","926.40","991.95","16.25","24.64","0.00","23.17"
"20.11.2009","991.95","1192.85","932.03","1058.33","23.18","28.52","0.00","18.88"
"23.11.2009","1058.33","1183.65","1038.91","1175.84","18.88","19.86","0.00","19.25"
"24.11.2009","1175.84","1280.90","1157.38","1222.12","20.04","20.35","0.00","2.00"
"25.11.2009","1222.12","1282.04","1146.28","1262.60","2.00","24.97","0.00","22.85"
"26.11.2009","1262.60","1324.35","1126.84","1273.45","22.83","25.36","0.00","5.79"
"27.11.2009","1273.45","1345.32","1227.24","1289.03","5.55","16.45","0.00","16.44"
"30.11.2009","1289.03","1322.46","957.10","989.14","16.44","28.05","0.00","27.29"
"01.12.2009","989.14","1064.16","918.44","993.89","29.43","31.35","0.00","15.10"
"02.12.2009","993.89","1089.62","935.35","1023.42","14.17","33.34","0.00","10.77"
"03.12.2009","1023.42","1087.02","1019.27","1037.61","10.75","15.42","0.00","15.17"
"04.12.2009","1037.61","1076.62","823.39","904.32","14.46","35.13","0.00","32.29"
"07.12.2009","904.32","915.22","522.95","633.00","32.29","52.10","0.00","28.78"
"08.12.2009","633.00","778.34","573.55","713.21","28.81","31.15","0.00","26.72"
"09.12.2009","713.21","757.85","568.71","712.65","26.72","48.00","0.00","39.60"
"10.12.2009","712.65","754.03","583.29","678.22","39.62","44.43","0.00","29.88"
"11.12.2009","678.22","827.65","600.51","770.90","29.95","31.37","0.00","25.21"
"14.12.2009","770.90","819.26","632.80","645.86","25.21","35.99","0.00","24.09"
"15.12.2009","645.86","670.42","566.03","571.07","24.09","30.87","0.00","30.73"
"16.12.2009","571.07","591.87","475.20","512.29","32.32","36.21","0.00","34.13"
"17.12.2009","512.29","513.91","279.15","380.95","34.11","54.93","0.00","0.00"
"18.12.2009","380.95","385.83","315.87","321.33","0.00","15.72","0.00","15.51"
"21.12.2009","321.33","331.21","308.40","310.27","15.51","15.94","0.00","7.39"
"22.12.2009","310.27","339.98","302.93","331.78","7.40","11.57","0.00","10.78"
"23.12.2009","331.78","360.07","326.13","358.87","10.78","10.79","0.00","6.62"
"24.12.2009","358.87","358.90","352.84","352.88","6.62","6.70","0.00","0.00"
"25.12.2009","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"28.12.2009","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"29.12.2009","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"30.12.2009","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"31.12.2009","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"01.01.2010","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"04.01.2010","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"05.01.2010","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"06.01.2010","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"07.01.2010","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"08.01.2010","352.88","352.88","352.88","352.88","0.00","0.00","0.00","0.00"
"11.01.2010","352.88","389.75","341.85","383.03","0.00","17.66","0.00","16.20"
"12.01.2010","383.03","412.48","380.85","400.05","14.87","14.94","0.00","5.73"
"13.01.2010","400.05","413.70","349.86","401.46","6.34","17.61","0.00","0.00"
"14.01.2010","401.46","409.93","400.09","405.26","0.00","6.26","0.00","6.20"
"15.01.2010","405.26","418.93","371.94","415.36","6.01","16.00","0.00","11.69"
"18.01.2010","415.36","415.36","394.24","406.75","11.57","12.06","0.00","9.41"
"19.01.2010","406.75","409.01","339.90","346.17","9.27","11.73","0.00","11.56"
"20.01.2010","346.17","380.49","295.40","299.48","11.43","19.74","0.00","19.54"
"21.01.2010","299.48","329.33","270.74","320.60","19.52","21.05","0.00","15.87"
"22.01.2010","320.60","328.88","283.68","319.18","15.90","20.39","0.00","0.00"
"25.01.2010","319.18","332.97","296.42","305.94","0.00","19.79","0.00","19.30"
"26.01.2010","305.94","364.16","215.50","222.43","18.60","27.47","0.00","0.00"
"27.01.2010","222.43","225.55","185.01","223.71","0.00","16.69","0.00","14.79"
"28.01.2010","223.71","338.06","213.67","329.19","14.91","15.32","0.00","11.32"
"29.01.2010","329.19","343.28","262.67","264.68","11.32","13.23","0.00","13.15"
"01.02.2010","264.68","285.96","226.94","283.58","13.15","14.47","0.00","12.33"
"02.02.2010","283.58","308.72","265.44","290.98","12.09","12.70","0.00","11.95"
"03.02.2010","290.98","294.99","260.67","265.02","11.97","12.95","0.00","12.79"
"04.02.2010","265.02","409.48","228.16","367.71","12.72","16.32","0.00","11.51"
"05.02.2010","367.71","388.08","256.10","306.74","11.53","14.90","0.00","13.05"
"08.02.2010","306.74","311.66","241.15","259.66","13.05","15.42","0.00","14.63"
"09.02.2010","259.66","357.83","249.91","347.53","14.48","14.84","0.00","11.60"
"10.02.2010","347.53","360.24","259.94","293.93","12.27","15.29","0.00","13.97"
"11.02.2010","293.93","317.40","241.50","250.91","13.87","15.77","0.00","15.44"
"12.02.2010","250.91","278.83","215.95","225.43","15.45","17.13","0.00","16.63"
"15.02.2010","225.43","245.12","215.52","230.82","16.63","17.17","0.00","16.56"
"16.02.2010","230.82","279.84","208.93","275.35","16.46","17.54","0.00","14.44"
"17.02.2010","275.35","314.65","263.93","287.22","14.27","14.78","0.00","13.89"
"18.02.2010","287.22","313.80","208.96","224.91","13.64","16.89","0.00","16.06"
"19.02.2010","224.91","265.63","190.30","211.35","15.87","17.46","0.00","16.28"
"22.02.2010","211.35","220.34","186.42","208.68","16.23","17.76","0.00","16.65"
"23.02.2010","208.68","219.30","157.95","168.81","16.66","17.61","0.00","11.40"
"24.02.2010","168.81","208.15","162.91","185.14","11.38","19.33","0.00","17.83"
"25.02.2010","185.14","284.45","175.47","243.67","17.82","18.44","0.00","14.64"
"26.02.2010","243.67","266.99","186.85","223.23","14.45","19.71","0.00","17.49"
"01.03.2010","223.23","223.23","156.14","182.30","17.49","21.87","0.00","19.85"
"02.03.2010","182.30","214.86","159.90","176.87","20.44","21.95","0.00","20.86"
"03.03.2010","176.87","216.80","172.35","198.27","20.79","20.95","0.00","19.39"
"04.03.2010","198.27","333.82","188.76","294.13","19.45","19.89","0.00","14.58"
"05.03.2010","294.13","426.21","293.24","409.54","14.53","14.61","10.92","11.27"
"08.03.2010","409.54","461.84","400.93","450.04","11.63","11.93","0.00","10.86"
"09.03.2010","450.04","539.22","450.04","527.86","10.88","10.90","0.00","0.00"
"10.03.2010","527.86","582.18","505.93","571.43","0.00","9.69","0.00","7.62"
"11.03.2010","571.43","573.61","526.12","526.46","8.08","9.95","5.88","9.95"
"12.03.2010","526.46","595.54","508.68","577.43","9.78","10.13","0.00","9.10"
"15.03.2010","577.43","666.14","558.06","654.57","9.03","9.30","0.00","8.17"
"16.03.2010","654.57","769.51","648.81","758.19","8.29","8.33","0.00","7.22"
"17.03.2010","758.19","838.55","736.68","797.75","7.21","7.42","6.61","6.91"
"18.03.2010","797.75","813.75","750.26","768.76","6.93","7.44","0.00","7.28"
"19.03.2010","768.76","823.49","738.86","809.06","7.33","7.53","0.00","6.95"
"22.03.2010","809.06","854.19","777.34","853.61","6.98","7.15","0.00","6.60"
"23.03.2010","853.61","870.64","794.94","810.66","6.57","6.99","0.00","6.87"
"24.03.2010","810.66","829.68","760.73","790.55","6.76","7.07","0.00","5.17"
"25.03.2010","790.55","794.85","748.53","752.46","5.18","7.23","0.00","7.20"
"26.03.2010","752.46","799.79","745.66","789.20","7.33","7.37","0.00","6.96"
"29.03.2010","789.20","848.80","783.78","821.94","6.95","7.00","0.00","6.79"
"30.03.2010","821.94","845.34","772.95","812.98","6.69","7.93","0.00","7.65"
"31.03.2010","812.98","900.54","806.50","840.19","7.54","7.58","0.00","7.37"
"01.04.2010","840.19","841.38","739.05","743.72","8.47","8.75","0.00","8.42"
"02.04.2010","743.72","789.29","730.64","784.98","8.42","8.55","0.00","8.02"
"05.04.2010","784.98","831.58","780.98","804.83","7.97","8.00","0.00","7.78"
"06.04.2010","804.83","816.14","731.40","750.12","7.69","9.41","0.00","9.20"
"07.04.2010","750.12","801.37","698.97","788.47","9.15","9.73","0.00","8.79"
"08.04.2010","788.47","877.80","772.02","876.74","8.72","8.83","0.00","7.89"
"09.04.2010","876.74","1000.62","866.17","1000.62","7.95","7.99","0.00","7.13"
"12.04.2010","1000.62","1016.11","943.16","1016.11","7.09","7.49","0.00","5.16"
"13.04.2010","1016.11","1058.82","968.05","1009.11","5.52","7.79","0.00","7.54"
"14.04.2010","1009.11","1077.31","1000.16","1047.53","7.10","7.80","0.00","7.63"
"15.04.2010","1047.53","1047.53","896.79","936.24","7.63","8.77","0.00","8.46"
"16.04.2010","936.24","1044.23","889.94","907.10","8.37","8.71","0.00","8.59"
"19.04.2010","907.10","975.50","808.24","962.16","8.38","10.06","0.00","8.60"
"20.04.2010","962.16","1048.82","950.85","1035.73","8.68","8.74","0.00","0.00"
"21.04.2010","1035.73","1076.93","1004.86","1045.19","0.00","8.28","0.00","7.99"
"22.04.2010","1045.19","1194.31","1039.79","1099.89","7.88","8.63","0.00","8.20"
"23.04.2010","1099.89","1191.14","1091.81","1173.01","8.08","8.10","0.00","7.57"
"26.04.2010","1173.01","1277.79","1173.01","1269.40","7.57","7.57","0.00","7.08"
"27.04.2010","1269.40","1394.81","1212.27","1369.55","7.08","7.19","0.00","6.42"
"28.04.2010","1369.55","1379.91","1228.23","1256.51","7.28","8.07","0.00","7.94"
"29.04.2010","1256.51","1451.77","1247.00","1451.77","7.77","7.78","0.00","6.77"
"30.04.2010","1451.77","1459.45","1205.09","1209.44","6.50","8.92","0.00","8.89"
"03.05.2010","1209.44","1275.05","1095.70","1135.10","9.11","9.90","0.00","9.58"
"04.05.2010","1135.10","1142.50","955.72","1000.24","9.58","11.19","0.00","10.74"
"05.05.2010","1000.24","1074.34","842.81","879.48","10.73","12.22","0.00","11.76"
"06.05.2010","879.48","1883.89","869.26","1501.37","11.75","11.88","0.00","7.09"
"07.05.2010","1501.37","1599.62","1179.01","1390.25","7.10","8.87","6.76","7.81"
"10.05.2010","1390.05","1389.52","897.89","933.20","7.81","14.18","0.00","13.70"
"11.05.2010","933.20","1020.16","662.90","914.01","13.70","17.21","0.00","12.95"
"12.05.2010","914.01","1159.67","806.49","1101.73","12.96","14.48","0.00","11.08"
"13.05.2010","1101.73","1119.24","712.59","735.06","11.08","16.07","0.00","15.68"
"14.05.2010","735.06","784.35","529.75","643.12","15.69","20.35","0.00","17.30"
"17.05.2010","643.12","643.18","187.78","212.98","17.24","43.76","0.00","40.23"
"18.05.2010","212.98","296.51","10.05","42.49","40.26","103.13","0.00","79.65"
"19.05.2010","42.49","44.89","-85.13","-84.62","78.79","586.93","0.00","19.57"
"20.05.2010","-84.62","-71.84","-85.62","-76.38","19.43","22.11","0.00","12.30"
"21.05.2010","-76.38","-74.10","-83.57","-81.98","12.30","16.19","0.00","0.00"
"24.05.2010","-81.98","-80.07","-84.74","-83.58","0.00","16.86","0.00","15.68"
"25.05.2010","-83.58","-77.55","-83.58","-77.57","15.67","16.16","0.00","12.46"
"26.05.2010","-77.57","-76.05","-79.59","-76.40","12.47","14.61","0.00","11.88"
"27.05.2010","-76.40","-74.42","-79.91","-74.90","11.90","14.02","0.00","11.22"
"28.05.2010","-74.90","-70.73","-76.02","-72.43","11.24","11.75","0.00","10.28"
"31.05.2010","-72.43","-71.77","-76.21","-75.10","10.29","15.05","0.00","12.61"
"01.06.2010","-75.10","-71.73","-80.90","-77.95","12.63","17.63","0.00","15.28"
"02.06.2010","-77.95","-77.94","-86.09","-85.79","15.27","25.16","0.00","24.64"
"03.06.2010","-85.79","-85.03","-88.60","-88.48","24.67","30.71","0.00","0.00"
"04.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"07.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"08.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"09.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"10.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"11.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"14.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"15.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"16.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"17.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"18.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"21.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"22.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"23.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"24.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"25.06.2010","-88.48","-88.48","-88.48","-88.48","0.00","0.00","0.00","0.00"
"28.06.2010","-88.61","-88.61","-88.99","-88.99","12.63","13.07","12.63","13.07"
"29.06.2010","-88.99","-88.51","-88.99","-88.51","13.07","13.07","12.80","12.80"
"30.06.2010","-88.51","-88.15","-89.90","-89.83","12.82","14.51","0.00","14.39"
"01.07.2010","-89.83","-89.83","-91.54","-91.54","14.38","17.22","14.38","17.22"
"02.07.2010","-91.54","-91.10","-92.57","-91.98","17.25","19.90","0.00","18.43"
"05.07.2010","-91.98","-90.64","-92.20","-91.15","18.43","18.96","0.00","16.72"
"06.07.2010","-91.15","-90.05","-92.35","-91.90","16.67","52.89","0.00","18.25"
"07.07.2010","-91.90","-88.89","-91.90","-88.89","18.28","18.28","14.74","14.74"
"08.07.2010","-88.89","-88.89","-89.11","-89.11","14.74","14.74","14.55","14.55"
"09.07.2010","-89.11","-88.99","-89.11","-88.99","14.55","14.55","14.41","14.41"
"12.07.2010","-88.99","-88.99","-89.30","-89.30","14.41","14.67","14.41","14.67"
"13.07.2010","-89.30","-88.19","-90.17","-88.28","14.67","15.99","0.00","13.43"
"14.07.2010","-88.28","-86.38","-88.28","-86.38","13.44","13.44","12.77","12.77"
"15.07.2010","-86.38","-85.06","-87.09","-86.32","12.77","13.47","11.64","12.71"
"16.07.2010","-86.32","-86.32","-87.80","-87.80","12.73","14.21","12.73","14.21"
"19.07.2010","-87.80","-87.80","-89.97","-89.97","14.21","19.30","14.21","19.30"
"20.07.2010","-89.97","-86.55","-90.26","-89.63","19.29","19.87","14.54","18.87"
"21.07.2010","-89.63","-87.19","-89.63","-87.19","18.87","18.87","15.26","15.26"
"22.07.2010","-87.19","-83.94","-87.19","-83.94","15.27","15.27","12.47","12.47"
"23.07.2010","-83.94","-83.94","-84.78","-84.78","12.47","13.09","12.47","13.09"
"26.07.2010","-84.78","-83.85","-84.78","-83.85","13.09","13.60","13.09","13.60"
"27.07.2010","-83.85","-83.85","-87.06","-87.06","13.60","16.33","13.60","16.33"
"28.07.2010","-87.06","-86.48","-87.06","-86.48","16.33","16.33","15.75","15.75"
"29.07.2010","-86.48","-86.48","-87.28","-87.28","15.75","16.79","15.75","16.79"
"30.07.2010","-87.28","-86.98","-87.28","-86.98","16.79","16.79","16.42","16.42"
"02.08.2010","-86.98","-86.98","-88.01","-88.01","16.40","20.38","16.40","20.38"
"03.08.2010","-88.01","-88.01","-88.53","-88.53","20.37","21.55","20.37","21.55"
"04.08.2010","-88.53","-84.28","-88.69","-84.47","21.51","21.85","0.00","17.05"
"05.08.2010","-84.47","-82.03","-85.48","-83.25","17.05","18.24","0.00","15.81"
"06.08.2010","-83.25","-83.08","-83.25","-83.08","15.80","15.80","15.66","15.66"
"09.08.2010","-83.08","-83.08","-83.88","-83.88","15.66","18.12","15.66","18.12"
"10.08.2010","-83.88","-80.83","-83.88","-80.83","18.12","18.12","15.24","15.24"
"11.08.2010","-80.83","-80.83","-83.18","-83.18","15.26","18.40","15.26","18.40"
"12.08.2010","-83.18","-78.87","-83.97","-80.70","18.41","19.30","0.00","15.94"
"13.08.2010","-80.70","-80.70","-83.28","-83.28","15.94","17.71","15.94","17.71"
"16.08.2010","-83.28","-80.69","-84.34","-83.44","17.71","18.86","0.00","17.84"
"17.08.2010","-83.44","-83.44","-84.15","-84.15","17.83","19.33","17.83","19.33"
"18.08.2010","-84.15","-84.15","-88.51","-88.51","19.33","26.68","19.33","26.68"
"19.08.2010","-88.51","-88.51","-89.36","-89.36","26.60","33.52","26.60","33.52"
"20.08.2010","-89.36","-88.41","-91.86","-89.24","33.59","43.70","0.00","33.03"
"23.08.2010","-89.24","-88.26","-92.28","-92.07","33.04","46.03","30.27","44.85"
"24.08.2010","-92.07","-91.57","-94.94","-94.60","44.70","70.28","0.00","1.53"
"25.08.2010","-94.60","-94.57","-94.66","-94.58","1.53","1.54","0.00","1.52"
"26.08.2010","-94.58","-94.45","-95.09","-94.78","1.52","16.90","0.00","15.91"
"27.08.2010","-94.78","-94.78","-94.96","-94.96","15.88","17.63","15.88","17.63"
"30.08.2010","-94.96","-94.23","-94.98","-94.27","17.63","17.70","15.42","15.51"
"31.08.2010","-94.27","-94.00","-94.63","-94.44","15.51","16.53","0.00","15.94"
"01.09.2010","-94.44","-93.28","-94.62","-93.65","15.94","16.48","13.20","13.96"
"02.09.2010","-93.65","-93.33","-93.83","-93.67","13.96","14.53","13.45","14.17"
"03.09.2010","-93.67","-93.67","-93.89","-93.89","14.17","14.70","14.17","14.70"
"06.09.2010","-93.89","-93.72","-94.44","-94.32","14.70","16.21","0.00","15.87"
"07.09.2010","-94.32","-92.93","-94.33","-92.97","15.86","15.88","12.75","12.82"
"08.09.2010","-92.97","-92.97","-93.26","-93.26","12.82","14.90","12.82","14.90"
"09.09.2010","-93.26","-92.75","-93.40","-93.28","14.90","15.23","0.00","14.76"
"10.09.2010","-93.28","-92.90","-93.70","-93.43","14.76","15.75","13.97","15.09"
"13.09.2010","-93.43","-92.86","-93.43","-92.86","15.09","15.09","14.01","14.01"
"14.09.2010","-92.86","-92.86","-93.72","-93.72","13.98","15.91","13.98","15.91"
"15.09.2010","-93.72","-93.45","-94.14","-93.96","15.93","17.29","0.00","16.77"
"16.09.2010","-93.96","-93.67","-94.92","-94.54","16.77","23.30","0.00","21.66"
"17.09.2010","-94.54","-94.54","-95.65","-95.65","21.66","27.34","21.66","27.34"
"20.09.2010","-95.65","-95.52","-96.29","-96.10","27.34","32.08","0.00","0.00"