"Varlıkların Görüntülenmesi: PAMM Hesabı 56518 (Günlük)","","","","","","","",""
"","Kârlılık","","","","Yatırılan Depozito","","",""
"Rollover Tarihi","Açık","Yüksek","Düşük","Kapalı","Açık","Yüksek","Düşük","Kapalı"
"20.03.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"23.03.2009","0.00","2.09","-2.26","-0.17","0.00","49.29","0.00","48.26"
"24.03.2009","-0.17","10.13","-3.84","5.86","48.23","92.31","0.00","45.46"
"25.03.2009","5.86","22.36","5.23","14.53","45.58","67.93","0.00","62.63"
"26.03.2009","14.53","27.10","12.11","24.54","62.92","64.19","0.00","38.52"
"27.03.2009","24.54","30.06","20.85","29.71","38.54","59.21","0.00","0.00"
"30.03.2009","29.71","35.53","21.64","35.16","0.00","57.76","0.00","17.03"
"31.03.2009","35.16","45.97","27.66","43.27","17.03","54.95","0.00","32.97"
"01.04.2009","43.27","73.80","39.68","69.67","47.62","65.60","0.00","60.93"
"02.04.2009","69.67","74.65","66.15","71.87","35.64","36.56","0.00","35.55"
"03.04.2009","71.87","84.55","68.71","83.51","35.61","36.20","0.00","0.00"
"06.04.2009","83.51","100.08","74.23","97.94","0.00","69.88","0.00","48.48"
"07.04.2009","97.94","107.53","75.54","104.41","48.40","68.97","0.00","59.03"
"08.04.2009","104.41","124.78","93.28","121.73","58.89","62.41","0.00","35.72"
"09.04.2009","121.73","138.12","118.69","135.40","35.75","45.70","0.00","34.06"
"10.04.2009","135.40","145.27","122.00","144.88","33.99","44.85","0.00","0.00"
"13.04.2009","144.88","146.50","116.46","128.22","33.99","45.84","0.00","8.59"
"14.04.2009","128.22","131.97","118.96","124.02","8.59","44.65","0.00","37.25"
"15.04.2009","124.02","155.43","122.31","153.54","37.28","45.09","0.00","23.62"
"16.04.2009","153.54","181.85","149.51","180.38","17.44","48.72","0.00","47.61"
"17.04.2009","180.38","186.09","168.34","180.22","47.51","52.05","0.00","0.00"
"20.04.2009","180.22","184.76","159.47","170.86","0.00","87.43","0.00","62.84"
"21.04.2009","170.86","205.58","156.39","201.27","62.80","84.98","0.00","52.94"
"22.04.2009","201.27","239.68","192.70","238.43","53.70","104.65","0.00","77.36"
"23.04.2009","238.43","282.32","230.00","279.41","64.94","81.72","0.00","58.20"
"24.04.2009","279.41","288.21","233.36","243.25","58.20","94.11","0.00","51.84"
"27.04.2009","243.25","286.49","233.66","278.74","51.84","83.49","0.00","53.91"
"28.04.2009","278.74","290.56","222.76","254.34","53.89","103.69","0.00","98.85"
"29.04.2009","254.34","326.88","245.08","323.94","84.75","102.75","0.00","50.68"
"30.04.2009","323.94","345.18","323.94","345.18","84.75","102.75","0.00","50.68"
"01.05.2009","345.18","367.92","345.18","367.92","2.46","44.56","0.00","0.00"
"04.05.2009","367.92","383.34","360.17","370.20","0.00","49.95","0.00","36.68"
"05.05.2009","370.20","390.42","351.62","384.63","36.70","51.34","0.00","48.06"
"06.05.2009","384.63","392.37","356.19","369.57","12.27","50.75","0.00","49.30"
"07.05.2009","369.57","374.59","343.34","346.39","36.94","49.24","0.00","23.42"
"08.05.2009","346.39","354.07","343.88","353.96","16.72","22.92","0.00","0.00"
"11.05.2009","353.96","362.67","325.59","335.53","0.00","50.81","0.00","41.17"
"12.05.2009","335.53","367.09","335.01","363.94","41.19","49.04","0.00","40.00"
"13.05.2009","363.94","397.50","345.00","392.10","39.98","49.74","0.00","21.28"
"14.05.2009","392.10","398.44","345.02","379.53","21.28","46.46","0.00","39.64"
"15.05.2009","379.53","389.35","373.05","383.67","39.64","40.26","0.00","0.00"
"18.05.2009","383.67","388.09","369.54","381.65","0.00","36.50","0.00","36.08"
"19.05.2009","381.65","413.95","381.37","409.07","36.05","52.25","0.00","44.67"
"20.05.2009","409.07","427.43","390.71","410.93","44.66","59.12","0.00","41.95"
"21.05.2009","410.93","440.92","401.49","423.08","36.02","58.57","0.00","30.46"
"22.05.2009","423.08","424.04","385.43","396.14","29.39","36.10","0.17","23.23"
"25.05.2009","396.14","421.68","396.14","418.15","20.95","27.85","0.42","16.41"
"26.05.2009","418.15","434.97","417.58","432.12","16.40","20.99","0.00","0.00"
"27.05.2009","432.12","440.49","423.97","436.07","0.00","15.53","0.00","15.18"
"28.05.2009","436.07","442.32","432.43","435.53","15.17","15.82","0.00","2.33"
"29.05.2009","435.53","437.08","435.53","436.84","2.33","2.33","0.00","0.00"
"01.06.2009","436.84","444.47","408.47","433.17","0.00","49.18","0.00","47.39"
"02.06.2009","433.17","453.09","420.26","449.19","29.83","34.34","0.00","27.19"
"03.06.2009","449.19","463.55","433.43","459.38","24.39","39.72","0.00","0.00"
"04.06.2009","459.38","465.56","452.07","452.34","0.00","37.10","0.00","37.09"
"05.06.2009","452.34","455.65","423.22","428.08","37.00","38.64","0.00","15.83"
"08.06.2009","428.08","436.92","396.29","408.01","15.41","50.08","0.00","49.09"
"09.06.2009","408.01","481.13","398.33","453.92","47.02","49.70","0.00","48.82"
"10.06.2009","453.92","487.16","445.70","472.34","47.53","48.30","0.00","34.06"
"11.06.2009","472.34","498.20","464.58","495.90","32.94","41.80","0.00","5.31"
"12.06.2009","495.90","496.68","490.15","494.04","5.17","5.35","0.00","0.00"
"15.06.2009","494.04","513.87","487.16","512.84","0.00","35.47","0.00","22.13"
"16.06.2009","512.84","525.14","485.68","495.47","20.92","36.47","0.00","32.98"
"17.06.2009","495.47","515.22","472.49","504.91","31.10","42.86","0.00","41.63"
"18.06.2009","504.91","517.89","490.30","513.56","38.80","44.14","0.00","36.80"
"19.06.2009","513.56","524.00","500.81","522.24","34.42","43.80","0.00","0.00"
"22.06.2009","522.24","522.47","521.78","522.39","0.00","1.34","0.00","1.34"
"23.06.2009","522.39","523.13","520.66","521.06","1.34","1.74","0.00","0.27"
"24.06.2009","521.06","521.30","520.56","521.24","0.29","1.06","0.00","1.06"
"25.06.2009","521.24","521.24","519.88","520.52","1.00","1.70","0.00","0.33"
"26.06.2009","520.52","520.52","519.86","520.48","0.34","1.54","0.00","0.00"
"29.06.2009","520.48","520.77","520.13","520.51","0.00","0.71","0.00","0.45"
"30.06.2009","520.51","520.64","517.73","518.30","0.45","1.81","0.00","0.00"
"01.07.2009","518.30","519.49","517.99","519.49","0.00","1.31","0.00","0.61"
"02.07.2009","519.49","519.52","517.86","518.20","0.60","1.19","0.00","0.97"
"03.07.2009","518.20","518.61","517.51","518.56","0.97","1.44","0.00","0.00"
"06.07.2009","518.56","519.82","518.48","519.61","0.00","1.46","0.00","0.62"
"07.07.2009","519.61","520.39","519.52","520.29","0.62","0.96","0.00","0.67"
"08.07.2009","520.29","520.47","519.47","519.53","0.63","0.82","0.00","0.66"
"09.07.2009","519.53","523.63","515.77","516.74","0.68","4.99","0.00","2.65"
"10.07.2009","516.74","516.64","495.43","502.26","2.68","12.74","0.00","0.00"
"13.07.2009","502.26","505.04","491.17","493.15","0.00","8.44","0.00","6.52"
"14.07.2009","493.15","495.40","490.38","493.57","6.79","9.20","0.00","2.39"
"15.07.2009","493.57","495.12","488.78","490.86","2.39","12.09","0.00","1.10"
"16.07.2009","490.86","491.35","483.89","485.92","1.10","11.95","0.00","2.91"
"17.07.2009","485.92","485.97","481.82","481.83","2.79","5.03","0.00","0.00"
"20.07.2009","481.83","482.39","481.39","482.07","0.00","3.45","0.00","0.91"
"21.07.2009","482.07","483.50","481.34","482.63","0.94","4.94","0.00","4.23"
"22.07.2009","482.63","483.27","477.77","481.05","4.25","6.58","0.00","4.44"
"23.07.2009","481.05","483.76","477.83","482.53","4.47","7.87","0.00","2.92"
"24.07.2009","482.53","483.41","482.32","483.41","3.06","3.07","0.00","0.00"
"27.07.2009","483.41","484.85","481.01","484.28","0.00","8.78","0.00","7.02"
"28.07.2009","484.28","484.95","481.37","484.76","7.02","9.77","0.00","1.81"
"29.07.2009","484.76","485.43","483.58","485.25","1.80","5.17","0.00","2.87"
"30.07.2009","485.25","489.87","484.33","487.72","2.84","8.82","0.00","8.81"
"31.07.2009","487.72","489.29","483.71","484.97","8.92","8.94","0.00","0.00"
"03.08.2009","484.97","484.97","483.46","484.24","0.00","3.23","0.00","2.59"
"04.08.2009","484.24","484.78","482.55","484.66","2.57","3.06","0.00","1.28"
"05.08.2009","484.66","486.77","484.47","485.70","1.34","6.37","0.00","6.18"
"06.08.2009","485.70","486.90","484.45","484.77","6.03","6.03","0.00","5.35"
"07.08.2009","484.77","485.70","483.04","483.04","5.22","6.30","0.00","5.39"
"10.08.2009","483.04","486.68","483.04","486.15","5.37","5.37","0.00","3.62"
"11.08.2009","486.15","486.46","482.17","482.45","3.62","4.46","0.69","1.61"
"12.08.2009","482.45","484.86","481.74","485.06","1.57","5.35","0.00","4.44"
"13.08.2009","485.06","487.36","481.69","486.21","4.44","5.05","0.00","0.46"
"14.08.2009","486.21","486.11","484.07","486.07","0.45","3.49","0.00","0.00"
"17.08.2009","486.07","486.07","486.07","486.07","0.00","0.00","0.00","0.00"
"18.08.2009","486.07","486.82","484.47","486.40","0.00","3.62","0.00","2.97"
"19.08.2009","486.40","488.30","479.24","481.90","2.98","5.51","2.08","4.59"
"20.08.2009","481.90","483.39","476.75","478.05","5.44","6.13","0.00","3.64"
"21.08.2009","478.05","479.22","473.30","473.30","3.64","7.58","0.00","0.00"
"24.08.2009","473.30","474.08","467.18","469.25","0.00","6.91","0.00","5.44"
"25.08.2009","469.25","474.31","468.69","473.79","5.36","6.95","0.00","3.16"
"26.08.2009","473.79","478.25","472.25","478.16","3.16","4.25","0.00","3.00"
"27.08.2009","478.16","480.78","476.92","480.38","2.99","5.05","0.42","2.67"
"28.08.2009","480.38","481.33","479.71","481.13","2.72","5.04","0.00","0.00"
"31.08.2009","481.13","488.42","480.29","487.54","0.00","5.63","0.00","0.00"
"01.09.2009","487.54","493.64","486.34","492.98","0.00","15.13","0.00","12.80"
"02.09.2009","492.98","503.54","487.28","501.02","12.49","17.16","0.00","8.94"
"03.09.2009","501.02","506.20","492.76","500.42","8.94","17.96","0.00","17.69"
"04.09.2009","500.42","501.93","492.76","497.45","17.48","17.50","0.00","0.00"
"07.09.2009","497.45","503.22","496.54","502.65","0.00","8.63","0.00","8.60"
"08.09.2009","502.65","513.74","495.96","507.34","8.52","17.01","0.00","12.77"
"09.09.2009","507.34","521.44","504.64","520.79","12.77","15.01","0.00","0.00"
"10.09.2009","520.79","520.92","507.76","512.08","0.00","17.28","0.00","17.02"
"11.09.2009","512.08","514.96","500.36","514.34","16.84","17.46","0.00","0.00"
"14.09.2009","514.34","519.86","502.81","510.31","0.00","17.43","0.00","17.22"
"15.09.2009","510.31","509.84","498.56","506.61","14.64","14.66","0.00","12.75"
"16.09.2009","506.61","520.21","506.61","514.37","12.76","18.94","0.00","18.84"
"17.09.2009","514.37","525.12","511.60","520.95","18.94","19.00","0.62","18.29"
"18.09.2009","520.95","524.66","510.53","520.50","17.46","21.71","0.60","3.79"
"21.09.2009","520.50","524.21","515.81","524.19","3.80","12.49","0.00","12.44"
"22.09.2009","524.19","526.14","500.90","518.57","12.16","23.34","0.39","12.42"
"23.09.2009","518.57","550.95","509.01","550.95","12.00","32.82","0.37","18.68"
"24.09.2009","550.95","559.68","536.44","558.48","18.69","18.90","0.35","8.08"
"25.09.2009","558.48","558.14","529.75","550.95","8.05","29.14","0.44","0.44"
"28.09.2009","550.95","554.66","516.91","552.13","0.43","26.18","0.43","6.50"
"29.09.2009","552.13","558.23","546.65","557.32","6.45","13.26","0.59","10.49"
"30.09.2009","557.32","571.48","554.73","570.64","10.47","26.21","0.58","0.58"
"01.10.2009","570.64","571.07","555.82","562.28","0.61","17.49","0.61","17.39"
"02.10.2009","562.28","571.12","551.25","562.93","16.98","22.57","0.60","0.60"
"05.10.2009","562.93","567.37","504.06","545.63","0.59","41.06","0.59","31.70"
"06.10.2009","545.63","569.91","528.51","569.66","31.96","37.62","0.59","14.63"
"07.10.2009","569.66","575.86","500.76","551.82","14.78","40.91","0.90","25.15"
"08.10.2009","551.82","563.83","530.42","547.76","25.23","39.17","0.89","33.27"
"09.10.2009","547.76","553.92","468.84","471.05","32.53","38.84","0.70","0.88"
"12.10.2009","471.05","474.27","466.98","473.02","0.89","9.69","0.89","7.51"
"13.10.2009","473.02","483.12","458.40","483.12","7.33","17.69","0.87","14.57"
"14.10.2009","483.12","484.12","470.32","484.12","14.64","20.05","0.86","0.86"
"15.10.2009","484.12","490.40","470.45","486.97","0.85","20.04","0.84","18.29"
"16.10.2009","486.97","486.97","463.15","474.64","19.04","19.05","0.86","0.87"
"19.10.2009","474.64","479.40","472.38","479.31","0.84","0.87","0.74","0.85"
"20.10.2009","479.31","479.90","474.20","476.13","0.85","0.86","0.85","0.85"
"21.10.2009","476.13","480.72","474.50","479.01","0.86","0.89","0.86","0.89"
"22.10.2009","479.01","479.84","475.00","476.52","0.90","18.82","0.90","18.78"
"23.10.2009","476.52","480.89","468.81","473.31","21.77","24.72","0.00","0.00"
"26.10.2009","473.31","473.86","460.36","473.72","0.00","24.07","0.00","17.48"
"27.10.2009","473.72","475.74","462.47","472.76","17.66","18.67","0.00","7.74"
"28.10.2009","472.76","481.94","467.07","481.94","2.45","25.19","0.00","25.10"
"29.10.2009","481.94","484.72","474.29","484.38","25.20","25.38","0.00","13.51"
"30.10.2009","484.38","484.38","481.59","483.66","13.58","13.59","0.00","0.00"
"02.11.2009","483.66","487.51","482.22","487.51","0.00","11.44","0.00","9.30"
"03.11.2009","487.51","490.31","483.36","488.62","9.30","17.62","0.00","17.48"
"04.11.2009","488.62","499.74","483.70","499.74","17.54","17.66","0.00","12.85"
"05.11.2009","499.74","499.74","493.45","497.89","12.85","12.85","0.00","12.65"
"06.11.2009","497.89","499.53","495.56","499.15","12.91","12.93","0.00","0.00"
"09.11.2009","499.15","501.51","497.82","501.51","0.00","12.46","0.00","10.88"
"10.11.2009","501.51","507.31","497.33","507.31","10.90","12.77","0.00","12.76"
"11.11.2009","507.31","507.31","503.72","505.97","12.52","15.73","0.00","15.69"
"12.11.2009","505.97","509.24","503.19","508.88","15.70","15.75","0.00","8.34"
"13.11.2009","508.88","510.51","508.35","510.22","8.02","8.02","0.00","0.00"
"16.11.2009","510.22","510.37","509.39","510.14","0.00","5.33","0.00","5.32"
"17.11.2009","510.14","512.10","509.61","510.93","5.45","14.91","0.00","14.88"
"18.11.2009","510.93","517.49","509.95","515.04","14.83","14.86","0.00","9.66"
"19.11.2009","515.04","518.33","506.89","509.81","9.61","17.17","0.00","17.17"
"20.11.2009","509.81","514.69","507.68","513.97","16.87","16.89","0.00","0.00"
"23.11.2009","513.97","515.92","509.77","514.24","0.00","23.68","0.00","23.67"
"24.11.2009","514.24","520.35","511.93","512.17","24.18","24.23","0.00","24.23"
"25.11.2009","512.17","523.00","511.72","517.15","24.31","24.32","0.00","23.40"
"26.11.2009","517.15","534.98","515.68","518.18","23.47","41.07","0.00","41.02"
"27.11.2009","518.18","523.80","456.45","466.19","41.01","42.90","0.00","29.89"
"30.11.2009","466.19","488.18","453.26","485.59","29.89","30.59","0.00","9.34"
"01.12.2009","485.59","485.59","478.20","484.17","13.64","21.01","0.00","21.00"
"02.12.2009","484.17","496.20","478.61","490.33","21.09","27.17","0.00","27.16"
"03.12.2009","490.33","490.40","460.98","470.15","27.14","41.41","0.00","40.74"
"04.12.2009","470.15","481.93","465.67","471.43","40.70","40.91","0.00","26.96"
"07.12.2009","471.43","486.96","471.43","486.75","25.39","25.39","0.00","22.65"
"08.12.2009","486.75","486.75","462.33","476.81","23.26","31.58","0.00","31.40"
"09.12.2009","476.81","482.73","444.22","448.74","31.38","46.14","0.00","45.78"
"10.12.2009","448.74","464.12","431.23","451.55","47.03","47.16","0.00","23.32"
"11.12.2009","451.55","457.66","445.67","452.77","23.32","23.38","0.00","20.92"
"14.12.2009","452.77","474.80","452.77","472.21","20.92","46.36","0.00","45.69"
"15.12.2009","472.21","483.63","470.93","481.85","45.61","45.78","0.00","27.59"
"16.12.2009","481.85","485.45","479.24","484.07","28.26","28.37","0.00","0.00"
"17.12.2009","484.07","486.61","480.13","482.35","0.00","30.54","0.00","30.49"
"18.12.2009","482.35","494.57","478.55","482.00","30.51","30.59","0.00","21.51"
"21.12.2009","482.00","502.43","476.16","496.46","21.59","36.14","0.00","29.51"
"22.12.2009","496.46","525.00","496.46","523.57","32.24","32.59","0.11","31.98"
"23.12.2009","523.57","530.11","520.63","526.01","31.85","31.90","0.00","22.08"
"24.12.2009","526.01","530.40","518.41","518.41","21.60","21.60","0.00","0.30"
"25.12.2009","518.41","518.47","518.41","518.41","0.30","0.30","0.30","0.30"
"28.12.2009","518.41","518.94","518.40","518.73","0.30","0.30","0.00","0.00"
"29.12.2009","518.73","519.39","518.35","518.89","0.00","0.00","0.00","0.00"
"30.12.2009","518.89","519.61","516.63","519.13","0.00","0.88","0.00","0.88"
"31.12.2009","519.13","522.38","518.94","520.21","0.88","0.88","0.12","0.76"
"01.01.2010","520.21","520.21","520.21","520.21","0.89","0.89","0.89","0.89"
"04.01.2010","520.21","522.27","516.10","521.29","0.88","16.29","0.00","16.23"
"05.01.2010","521.29","529.28","519.37","519.86","16.22","28.24","0.00","28.22"
"06.01.2010","519.86","531.33","504.60","529.12","28.02","36.23","0.00","35.93"
"07.01.2010","529.12","536.95","520.02","531.64","36.07","36.31","0.00","18.12"
"08.01.2010","531.64","537.87","527.08","537.87","18.12","18.15","0.00","0.00"
"11.01.2010","537.87","539.99","529.59","538.54","0.00","30.73","0.00","30.36"
"12.01.2010","538.54","549.77","533.75","549.00","30.17","30.18","0.00","26.69"
"13.01.2010","549.00","549.71","533.41","536.91","26.75","37.17","0.00","36.97"
"14.01.2010","536.91","556.93","535.78","554.56","37.03","37.04","0.00","0.00"
"15.01.2010","554.56","554.56","554.56","554.56","0.00","0.00","0.00","0.00"
"18.01.2010","554.56","554.56","554.56","554.56","0.00","0.00","0.00","0.00"
"19.01.2010","554.56","554.60","551.16","552.67","0.00","16.33","0.00","16.29"
"20.01.2010","552.67","554.10","538.30","542.69","16.32","28.25","0.00","28.12"
"21.01.2010","542.69","544.94","521.18","539.62","28.10","29.10","0.00","15.92"
"22.01.2010","539.62","544.69","533.19","543.02","15.90","16.08","0.00","4.91"
"25.01.2010","543.02","543.02","535.98","540.27","4.92","17.27","0.00","17.16"
"26.01.2010","540.27","543.35","533.43","536.02","17.15","25.98","0.00","25.88"
"27.01.2010","536.02","546.36","535.96","545.52","25.88","25.88","0.00","0.00"
"28.01.2010","545.52","548.11","542.78","544.98","0.00","7.69","0.00","7.68"
"29.01.2010","544.98","545.85","540.08","540.85","7.40","7.44","0.00","0.00"
"01.02.2010","540.85","540.85","526.79","530.90","0.00","26.01","0.00","25.84"
"02.02.2010","530.90","536.83","522.63","527.66","25.80","37.15","0.00","36.85"
"03.02.2010","527.66","543.11","524.04","541.19","36.81","37.07","0.00","22.41"
"04.02.2010","541.19","549.74","528.35","546.19","22.54","36.77","0.00","35.87"
"05.02.2010","546.19","569.75","545.15","568.40","35.54","35.59","0.00","0.00"
"08.02.2010","568.40","572.77","558.17","564.15","0.00","30.99","0.00","26.52"
"09.02.2010","564.15","583.83","559.96","583.83","26.66","35.04","0.00","28.17"
"10.02.2010","583.83","591.19","567.63","591.19","28.75","28.76","0.00","8.55"
"11.02.2010","591.19","599.64","583.32","597.23","8.64","8.66","0.00","8.22"
"12.02.2010","597.23","599.98","595.39","599.76","8.40","8.43","0.00","0.00"
"15.02.2010","599.76","599.76","599.76","599.76","0.00","0.00","0.00","0.00"
"16.02.2010","599.76","599.76","599.76","599.76","0.00","0.00","0.00","0.00"
"17.02.2010","599.76","603.02","597.87","601.20","0.00","13.63","0.00","13.62"
"18.02.2010","601.20","606.61","591.58","599.79","13.62","16.48","0.00","0.00"
"19.02.2010","599.79","606.01","596.34","598.43","0.00","24.14","0.00","24.07"
"22.02.2010","598.43","598.43","576.52","595.99","24.07","24.85","0.00","8.06"
"23.02.2010","595.99","596.61","586.88","592.77","8.06","8.17","0.00","0.00"
"24.02.2010","592.77","595.92","590.55","592.87","0.00","18.95","0.00","18.89"
"25.02.2010","592.87","596.73","587.55","588.17","18.78","18.93","0.00","0.00"
"26.02.2010","588.17","588.47","579.18","582.86","0.00","22.14","0.00","22.02"
"01.03.2010","582.86","582.86","515.29","518.61","24.57","32.51","0.00","32.41"
"02.03.2010","518.61","530.87","468.42","477.74","33.81","34.36","0.00","15.43"
"03.03.2010","477.74","478.59","450.18","464.97","15.43","16.18","0.00","7.75"
"04.03.2010","464.97","472.07","460.92","460.92","8.22","23.47","0.00","23.47"
"05.03.2010","460.92","473.22","460.92","470.67","23.12","23.24","0.00","11.66"
"08.03.2010","470.67","472.57","458.16","468.09","11.42","32.79","0.00","32.23"
"09.03.2010","468.09","468.09","436.83","449.54","34.13","35.91","0.00","23.11"
"10.03.2010","449.54","460.54","441.10","460.54","23.09","23.47","0.00","11.66"
"11.03.2010","460.54","463.22","453.73","463.22","11.48","15.51","0.00","15.47"
"12.03.2010","463.22","468.43","449.95","450.79","15.47","24.71","0.00","24.67"
"15.03.2010","450.79","472.76","450.78","472.76","24.23","24.23","0.63","7.07"
"16.03.2010","472.76","477.32","468.86","477.32","7.18","16.62","0.63","2.72"
"17.03.2010","477.32","483.13","472.99","481.92","2.68","19.09","0.62","5.20"
"18.03.2010","481.92","482.32","471.16","480.45","5.13","34.40","0.61","20.27"
"19.03.2010","480.45","485.68","478.41","482.61","20.37","23.41","0.61","23.32"
"22.03.2010","482.61","496.65","480.70","493.75","23.32","34.68","0.60","34.52"
"23.03.2010","493.75","495.11","481.08","490.87","35.10","35.58","0.61","12.02"
"24.03.2010","490.87","490.87","467.14","486.26","12.03","30.85","0.79","20.93"
"25.03.2010","486.26","490.98","484.57","487.26","20.28","20.31","0.87","16.36"
"26.03.2010","487.26","488.63","479.39","484.65","16.60","16.64","0.61","14.19"
"29.03.2010","484.65","500.94","483.86","499.16","14.19","25.36","0.73","25.14"
"30.03.2010","499.16","505.64","488.71","498.10","25.19","32.30","0.59","32.29"
"31.03.2010","498.10","506.53","495.49","505.98","31.95","31.96","0.58","0.58"
"01.04.2010","505.98","508.95","502.55","506.98","0.60","21.26","0.60","11.96"
"02.04.2010","506.98","510.18","506.50","507.04","11.67","11.67","0.59","6.12"
"05.04.2010","507.04","511.28","499.54","503.53","6.03","27.56","0.58","27.49"
"06.04.2010","503.53","511.02","503.08","510.70","27.50","27.51","0.58","0.58"
"07.04.2010","510.70","512.64","507.90","509.82","0.58","26.47","0.58","26.40"
"08.04.2010","509.82","511.62","499.65","509.06","27.13","27.55","0.60","0.60"
"09.04.2010","509.06","510.86","499.02","500.10","0.59","23.82","0.59","23.78"
"12.04.2010","500.10","554.44","500.06","551.94","23.78","29.78","0.55","29.61"
"13.04.2010","551.94","559.18","549.37","558.28","29.63","29.73","0.55","0.55"
"14.04.2010","558.28","561.82","553.33","556.58","0.54","30.58","0.54","30.43"
"15.04.2010","556.58","560.25","552.00","559.36","30.44","30.65","0.54","0.54"
"16.04.2010","559.36","559.49","530.94","536.97","0.54","24.22","0.54","23.99"
"19.04.2010","536.97","536.97","501.14","514.36","24.22","30.15","0.58","29.92"
"20.04.2010","514.36","519.90","513.14","519.34","29.79","29.83","0.58","0.58"
"21.04.2010","519.34","519.34","512.70","513.34","0.57","25.37","0.57","25.36"
"22.04.2010","513.34","520.57","512.79","518.00","25.28","25.37","0.57","0.57"
"23.04.2010","518.00","518.58","515.59","517.75","0.55","9.56","0.55","9.56"
"26.04.2010","517.75","520.64","506.25","512.10","9.54","30.13","0.55","29.88"
"27.04.2010","512.10","519.79","512.10","517.57","0.54","0.54","0.54","0.54"
"28.04.2010","517.57","523.38","509.35","515.13","0.54","22.39","0.54","22.34"
"29.04.2010","515.13","523.13","512.82","522.82","22.80","22.83","0.55","0.55"
"30.04.2010","522.82","523.83","521.77","521.84","0.54","0.54","0.54","0.54"
"03.05.2010","521.84","522.53","519.98","521.45","0.56","8.11","0.56","8.09"
"04.05.2010","521.45","527.92","516.27","523.98","8.10","19.00","0.56","0.56"
"05.05.2010","523.98","524.45","521.53","523.62","0.56","4.29","0.56","4.28"
"06.05.2010","523.62","545.60","511.95","541.52","7.32","31.14","0.53","0.54"
"07.05.2010","541.52","542.72","539.69","542.12","0.54","0.54","0.54","0.54"
"10.05.2010","542.12","546.36","542.12","542.27","0.54","7.95","0.53","7.95"
"11.05.2010","542.27","550.38","531.75","545.79","7.95","11.19","0.53","0.53"
"12.05.2010","545.79","549.05","540.85","549.05","0.53","16.49","0.53","16.28"
"13.05.2010","549.05","556.50","521.02","537.31","19.31","28.42","0.56","0.56"
"14.05.2010","537.31","539.82","512.88","513.03","0.56","28.03","0.56","28.02"
"17.05.2010","513.03","530.57","510.57","525.68","28.03","28.13","0.56","16.58"
"18.05.2010","525.68","533.94","516.07","516.63","16.59","22.20","0.57","0.58"
"19.05.2010","516.63","517.36","514.02","516.66","0.58","3.79","0.57","3.79"
"20.05.2010","516.66","539.82","506.73","537.21","3.79","18.21","0.55","0.56"
"21.05.2010","537.21","546.97","536.39","544.48","0.56","7.20","0.55","7.19"
"24.05.2010","544.48","555.16","543.26","545.91","7.19","16.83","0.54","16.76"
"25.05.2010","545.91","565.36","487.07","490.82","16.76","42.67","0.61","0.61"
"26.05.2010","490.82","492.41","487.18","487.77","0.61","11.37","0.61","11.36"
"27.05.2010","487.77","504.25","482.28","504.04","11.36","21.25","0.60","0.60"
"28.05.2010","504.04","505.48","476.20","490.11","0.60","28.30","0.60","27.64"
"31.05.2010","490.11","525.14","489.83","524.92","27.64","27.65","0.58","9.47"
"01.06.2010","524.92","530.75","522.59","528.07","9.48","9.51","0.58","0.58"
"02.06.2010","528.07","531.75","526.98","530.56","0.58","5.38","0.58","5.37"
"03.06.2010","530.56","535.18","530.44","532.41","5.37","5.37","0.59","0.62"
"04.06.2010","532.41","533.62","527.72","527.73","0.62","0.63","0.62","0.63"
"07.06.2010","527.73","527.74","525.40","526.38","0.63","6.04","0.00","6.04"
"08.06.2010","526.38","528.17","525.86","528.12","6.04","6.04","0.00","1.18"
"09.06.2010","528.12","528.26","526.67","527.08","1.18","2.99","0.00","2.99"
"10.06.2010","527.08","527.67","526.81","527.67","2.99","2.99","0.00","0.00"
"11.06.2010","527.67","533.89","525.92","526.04","0.00","11.97","0.00","11.97"
"14.06.2010","526.04","537.14","526.01","536.50","11.97","24.60","0.00","21.24"
"15.06.2010","536.50","546.23","536.32","543.61","21.24","21.24","0.00","0.00"
"16.06.2010","543.61","543.61","531.37","531.37","0.00","23.37","0.00","23.37"
"17.06.2010","531.37","540.63","527.45","536.65","23.38","23.41","0.00","0.00"
"18.06.2010","536.65","536.65","536.65","536.65","0.00","0.00","0.00","0.00"
"21.06.2010","536.65","552.97","528.95","551.77","0.00","30.90","0.00","19.19"
"22.06.2010","551.77","555.07","548.06","554.99","19.20","19.20","0.00","0.00"
"23.06.2010","554.99","554.99","539.86","548.44","0.00","17.67","0.00","14.87"
"24.06.2010","548.44","551.44","543.38","549.15","14.87","14.94","0.00","0.00"
"25.06.2010","549.15","558.50","537.68","548.09","0.00","9.99","0.00","9.83"
"28.06.2010","548.09","560.63","546.78","560.43","9.83","9.85","0.00","6.84"
"29.06.2010","560.43","560.75","556.50","560.01","6.84","6.88","0.00","0.35"
"30.06.2010","560.01","560.79","555.12","556.51","0.35","15.15","0.00","15.13"
"01.07.2010","556.51","576.98","553.24","574.93","15.13","18.64","0.00","9.06"
"02.07.2010","574.93","589.31","571.11","571.15","9.05","15.25","0.00","15.25"
"05.07.2010","571.15","590.76","571.11","590.76","15.25","15.25","0.00","0.00"
"06.07.2010","590.76","590.76","590.76","590.76","0.00","0.00","0.00","0.00"
"07.07.2010","590.76","593.77","558.63","571.69","0.00","36.14","0.00","35.44"
"08.07.2010","571.69","582.56","559.08","582.47","35.40","36.12","0.00","0.00"
"09.07.2010","582.47","585.13","564.42","576.48","0.00","18.25","0.00","17.92"
"12.07.2010","576.48","594.17","576.48","594.17","17.92","17.92","16.90","16.90"
"13.07.2010","594.17","596.44","581.61","588.79","16.90","17.10","0.00","0.00"
"14.07.2010","588.79","591.30","587.08","588.41","0.00","8.24","0.00","8.23"
"15.07.2010","588.41","597.81","562.93","592.18","8.23","20.35","0.00","12.49"
"16.07.2010","592.18","603.49","552.22","552.61","12.48","20.59","0.00","20.59"
"19.07.2010","552.61","579.38","552.45","578.41","20.59","20.59","0.00","4.19"
"20.07.2010","578.41","578.41","572.71","572.71","4.18","5.92","4.18","5.92"
"21.07.2010","572.71","580.19","539.01","548.69","5.92","8.27","0.00","8.24"
"22.07.2010","548.69","571.86","547.06","566.42","8.24","20.20","0.00","19.69"
"23.07.2010","566.42","578.46","552.32","555.64","19.69","23.28","0.00","23.16"
"26.07.2010","555.64","589.54","555.57","582.71","23.16","23.16","0.00","16.25"
"27.07.2010","582.71","588.55","580.51","588.24","16.24","16.30","0.00","1.79"
"28.07.2010","588.24","595.51","563.16","591.39","1.79","31.52","0.39","30.24"
"29.07.2010","591.39","602.95","572.17","602.54","30.24","31.10","0.38","3.14"
"30.07.2010","602.54","625.37","594.00","618.38","3.14","21.03","0.00","16.03"
"02.08.2010","618.38","643.78","618.29","643.31","16.03","16.03","0.36","0.41"
"03.08.2010","643.31","646.17","641.41","643.34","0.41","11.79","0.41","11.76"
"04.08.2010","643.34","649.43","640.28","645.15","11.76","16.13","0.41","16.10"
"05.08.2010","645.15","652.86","645.06","651.07","16.09","16.10","0.41","4.87"
"06.08.2010","651.07","654.97","596.30","610.98","4.87","27.13","0.40","26.57"
"09.08.2010","610.98","669.81","610.98","669.81","26.57","26.57","7.74","7.74"
"10.08.2010","669.81","670.36","632.29","647.76","7.74","8.13","0.00","3.89"
"11.08.2010","647.76","647.76","633.68","633.68","3.88","22.43","3.88","22.43"
"12.08.2010","633.68","654.61","629.33","653.99","22.40","22.45","0.00","12.75"
"13.08.2010","653.99","662.30","650.31","651.51","12.73","12.75","0.38","8.83"
"16.08.2010","651.51","662.12","651.42","662.12","8.83","8.83","0.00","0.00"
"17.08.2010","662.12","662.12","662.12","662.12","0.00","0.00","0.00","0.00"
"18.08.2010","662.12","665.17","659.16","663.80","0.00","8.91","0.00","8.86"
"19.08.2010","663.80","666.84","653.39","665.38","8.86","8.86","0.00","4.33"
"20.08.2010","665.38","667.26","650.62","653.03","4.33","26.09","0.00","26.01"
"23.08.2010","653.03","696.00","652.95","691.70","26.01","26.01","0.00","11.66"
"24.08.2010","691.70","699.42","687.12","698.49","11.65","11.73","0.00","2.40"
"25.08.2010","698.49","700.40","696.50","697.38","2.40","9.95","0.00","9.94"
"26.08.2010","697.38","700.08","691.39","699.61","9.94","10.01","0.00","0.00"
"27.08.2010","699.61","704.28","680.85","685.68","0.00","18.31","0.00","18.20"
"30.08.2010","685.68","689.13","634.13","682.62","18.20","19.48","0.00","0.00"
"31.08.2010","682.62","682.85","681.90","681.96","0.00","2.29","0.00","2.29"
"01.09.2010","681.96","690.82","677.97","688.15","2.29","13.86","0.00","11.37"
"02.09.2010","688.15","693.58","684.63","693.22","11.37","11.42","0.00","1.14"
"03.09.2010","693.22","697.37","692.02","693.50","1.14","7.53","0.00","7.52"
"06.09.2010","693.50","698.73","692.55","698.68","7.52","7.53","0.00","0.00"
"07.09.2010","698.68","698.68","698.68","698.68","0.00","0.00","0.00","0.00"
"08.09.2010","698.68","698.71","697.98","698.02","0.00","3.35","0.00","3.35"
"09.09.2010","698.02","699.13","695.92","698.92","3.35","3.36","0.00","0.66"
"10.09.2010","698.92","710.91","690.10","704.47","0.66","15.15","0.00","13.89"
"13.09.2010","704.47","731.95","704.31","731.81","13.90","13.90","0.00","0.00"
"14.09.2010","731.81","731.81","731.41","731.53","0.00","1.03","0.00","1.03"
"15.09.2010","731.53","735.63","728.37","735.06","1.03","10.14","0.00","8.20"
"16.09.2010","735.06","739.82","731.94","737.69","8.20","8.23","0.00","3.77"
"17.09.2010","737.69","742.66","713.29","716.11","3.77","27.84","0.35","27.75"
"20.09.2010","716.11","716.11","709.64","709.64","27.75","27.75","10.74","10.74"
"21.09.2010","709.64","715.70","703.29","712.38","10.76","10.83","0.28","0.29"
"22.09.2010","712.38","714.45","704.68","707.92","0.29","19.45","0.29","19.38"
"23.09.2010","707.92","722.79","700.35","714.70","19.38","19.38","0.29","0.91"
"24.09.2010","714.70","719.54","703.34","703.39","0.91","12.89","0.30","12.89"
"27.09.2010","703.39","722.26","703.34","714.04","12.89","12.89","0.30","0.30"
"28.09.2010","714.04","717.56","712.72","717.30","0.30","0.30","0.30","0.30"
"29.09.2010","717.30","718.24","714.70","714.82","0.30","6.65","0.30","6.65"
"30.09.2010","714.82","717.27","706.89","715.78","6.65","6.66","0.30","0.30"
"01.10.2010","715.78","717.86","711.42","712.03","0.30","8.03","0.00","8.02"
"04.10.2010","712.03","721.86","692.73","707.91","8.02","12.30","0.00","0.00"
"05.10.2010","707.91","710.00","706.67","709.48","0.00","0.53","0.00","0.53"
"06.10.2010","709.48","714.87","707.90","714.04","0.53","9.29","0.38","9.22"
"07.10.2010","714.04","718.05","711.35","712.75","9.22","9.25","0.49","1.48"
"08.10.2010","712.75","716.99","691.50","713.16","1.48","12.65","0.49","12.31"
"11.10.2010","713.16","713.12","690.91","699.92","12.31","12.58","0.61","0.61"
"12.10.2010","699.92","701.64","696.57","701.06","0.61","0.62","0.61","0.61"
"13.10.2010","701.06","703.82","700.96","703.15","0.61","5.38","0.61","4.49"
"14.10.2010","703.15","704.37","698.19","699.37","4.49","4.50","0.61","2.11"
"15.10.2010","699.37","700.62","695.64","696.74","2.11","2.12","0.60","0.71"
"18.10.2010","696.74","696.78","690.40","695.71","0.71","3.24","0.70","3.24"
"19.10.2010","695.71","697.83","690.08","689.95","3.24","3.33","0.78","3.33"
"20.10.2010","689.95","704.48","686.50","696.47","3.33","21.37","0.71","20.23"
"21.10.2010","696.47","712.52","693.33","708.22","20.23","20.31","0.70","1.76"
"22.10.2010","708.22","715.29","703.33","712.86","1.76","7.01","0.75","4.45"
"25.10.2010","712.86","731.67","700.31","720.39","4.45","19.07","0.73","19.02"
"26.10.2010","720.39","721.80","680.56","711.78","18.99","19.87","0.63","1.69"
"27.10.2010","711.78","712.43","692.00","706.96","1.69","24.74","0.64","24.28"
"28.10.2010","706.96","712.34","697.30","704.01","24.28","24.43","0.65","4.35"
"29.10.2010","704.01","708.62","699.52","706.37","4.35","6.18","0.65","6.12"
"01.11.2010","706.37","713.04","702.51","706.36","6.12","6.12","0.67","4.05"
"02.11.2010","706.36","709.14","700.99","708.57","4.05","4.07","0.67","0.68"
"03.11.2010","708.57","730.11","703.06","727.57","0.68","5.24","0.68","5.03"
"04.11.2010","727.57","733.70","723.89","731.83","5.03","5.05","0.67","2.89"
"05.11.2010","731.83","733.20","729.87","730.11","2.89","2.89","0.67","1.00"
"08.11.2010","730.11","731.89","726.65","727.75","1.00","1.00","0.67","0.68"
"09.11.2010","727.75","729.39","710.05","723.29","0.68","14.50","0.68","14.28"
"10.11.2010","723.29","737.21","711.07","732.72","14.24","14.49","0.67","14.19"
"11.11.2010","732.72","740.35","715.78","732.23","14.18","14.20","0.67","2.67"
"12.11.2010","732.23","733.83","728.43","731.47","2.67","2.68","0.67","1.88"
"15.11.2010","731.47","737.02","731.38","733.99","1.88","2.33","0.67","0.67"
"16.11.2010","733.99","735.58","728.31","729.53","0.67","0.67","0.67","0.67"
"17.11.2010","729.53","731.90","706.54","723.45","0.67","12.99","0.67","12.72"
"18.11.2010","723.45","740.66","715.10","738.21","12.75","12.85","0.63","4.64"
"19.11.2010","738.21","739.66","734.82","736.86","4.64","4.66","0.62","2.52"
"22.11.2010","736.86","736.86","736.36","736.36","5.00","5.00","1.41","1.41"
"23.11.2010","736.36","736.60","728.50","728.82","1.41","2.45","0.54","2.45"
"24.11.2010","728.82","746.03","688.78","735.88","2.45","33.87","0.54","25.36"
"25.11.2010","735.88","747.22","720.43","743.55","25.37","25.84","0.45","0.45"
"26.11.2010","743.55","743.68","739.46","739.76","0.45","0.54","0.36","0.54"
"29.11.2010","739.76","746.08","732.54","738.78","0.54","7.01","0.53","2.22"
"30.11.2010","738.78","741.40","737.31","738.88","2.22","2.46","0.54","2.46"
"01.12.2010","738.88","738.88","738.34","738.34","2.46","8.63","2.46","8.63"
"02.12.2010","738.34","747.56","733.50","746.91","8.64","8.68","0.52","1.21"
"03.12.2010","746.91","752.20","746.46","749.51","1.21","2.17","0.31","2.16"
"06.12.2010","749.51","753.08","749.41","751.25","2.16","2.16","0.31","0.31"
"07.12.2010","751.25","752.69","749.70","750.50","0.31","1.62","0.30","1.61"
"08.12.2010","750.50","751.37","733.51","741.27","1.61","11.30","0.30","9.84"
"09.12.2010","741.27","750.65","739.96","748.37","9.84","9.86","0.30","3.71"
"10.12.2010","748.37","752.47","746.08","751.95","3.71","5.26","0.30","2.42"
"13.12.2010","751.95","754.52","749.85","753.93","2.42","2.78","0.00","2.78"
"14.12.2010","753.93","756.76","753.36","756.56","2.78","2.78","0.00","1.48"
"15.12.2010","756.56","756.73","748.56","752.76","1.48","6.67","0.00","6.64"
"16.12.2010","752.76","754.43","748.47","752.29","6.64","7.09","0.00","3.35"
"17.12.2010","752.29","756.02","704.92","715.57","3.35","15.44","0.00","15.24"
"20.12.2010","715.57","775.67","715.52","770.08","15.24","15.24","0.00","0.00"
"21.12.2010","770.08","770.15","769.47","769.47","0.00","0.38","0.00","0.00"
"22.12.2010","769.47","769.54","769.47","769.54","0.00","0.00","0.00","0.00"
"23.12.2010","769.54","769.54","767.78","768.80","0.00","1.66","0.00","1.66"
"24.12.2010","768.80","769.71","765.89","769.68","1.66","1.67","0.00","0.00"
"27.12.2010","769.68","769.68","769.68","769.68","0.00","0.00","0.00","0.00"
"28.12.2010","769.68","769.68","769.68","769.68","0.00","0.00","0.00","0.00"
"29.12.2010","769.68","770.24","763.74","769.22","0.00","5.88","0.00","5.85"
"30.12.2010","769.22","770.57","764.24","770.56","5.85","5.88","0.00","0.00"
"31.12.2010","770.56","770.56","770.56","770.56","0.00","0.00","0.00","0.00"
"03.01.2011","770.56","770.56","770.56","770.56","0.00","0.00","0.00","0.00"
"04.01.2011","770.56","770.56","770.56","770.56","0.00","0.00","0.00","0.00"
"05.01.2011","770.56","770.56","762.31","765.19","0.00","7.71","0.00","7.69"
"06.01.2011","765.19","774.74","760.23","770.71","7.68","7.73","0.00","4.93"
"07.01.2011","770.71","781.52","770.07","776.71","4.93","5.03","0.00","5.00"
"10.01.2011","776.71","776.84","769.79","776.39","5.00","5.04","0.00","0.00"
"11.01.2011","776.39","777.29","776.04","777.29","0.00","1.99","0.00","1.99"
"12.01.2011","777.29","777.29","739.33","739.33","1.99","21.94","1.99","21.94"
"13.01.2011","739.33","761.43","738.22","756.43","21.81","21.84","0.00","0.00"
"14.01.2011","756.43","761.78","751.36","757.78","0.00","6.82","0.00","4.61"
"17.01.2011","757.78","767.73","757.74","766.97","4.61","4.61","0.00","0.00"
"18.01.2011","766.97","769.14","766.45","769.01","0.00","3.34","0.00","3.33"
"19.01.2011","769.01","770.23","763.36","765.61","3.33","8.40","0.00","8.38"
"20.01.2011","765.61","769.21","759.55","763.55","8.37","8.44","0.00","0.00"
"21.01.2011","763.55","764.72","750.82","751.03","0.00","9.65","0.00","9.65"
"24.01.2011","751.03","766.07","748.35","754.98","9.65","9.65","0.00","0.00"
"25.01.2011","754.98","756.27","754.13","754.85","0.00","5.13","0.00","5.12"
"26.01.2011","754.85","757.80","717.90","729.70","5.11","28.31","0.00","28.16"
"27.01.2011","729.70","759.45","714.06","751.19","28.07","28.70","0.00","6.79"
"28.01.2011","751.19","761.69","747.51","757.41","6.79","6.82","0.00","3.40"
"31.01.2011","757.41","765.88","757.40","763.89","3.40","3.40","0.00","0.00"
"01.02.2011","763.89","763.89","763.89","763.89","0.00","0.00","0.00","0.00"
"02.02.2011","763.89","763.89","763.89","763.89","0.00","0.00","0.00","0.00"
"03.02.2011","763.89","763.89","763.89","763.89","0.00","0.00","0.00","0.00"
"04.02.2011","763.89","763.89","763.89","763.89","0.00","0.00","0.00","0.00"
"07.02.2011","763.89","763.89","763.89","763.89","0.00","0.00","0.00","0.00"
"08.02.2011","763.89","765.22","762.99","764.99","0.00","4.06","0.00","4.05"
"09.02.2011","764.99","765.59","759.40","762.20","4.05","6.41","0.00","6.39"
"10.02.2011","762.20","767.57","759.72","765.92","6.39","6.41","0.00","2.56"
"11.02.2011","765.92","782.87","749.94","765.02","2.56","14.90","0.00","14.64"
"14.02.2011","765.02","774.00","752.44","773.98","14.64","14.85","0.00","0.00"
"15.02.2011","773.98","773.98","773.98","773.98","0.00","0.00","0.00","0.00"
"16.02.2011","773.98","773.98","773.98","773.98","0.00","0.00","0.00","0.00"
"17.02.2011","773.98","773.98","773.98","773.98","0.00","0.00","0.00","0.00"
"18.02.2011","773.98","777.17","768.38","771.73","0.00","7.12","0.00","7.12"
"21.02.2011","771.73","784.57","771.69","784.57","7.12","7.12","0.00","0.00"
"22.02.2011","784.57","784.57","784.57","784.57","0.00","0.00","0.00","0.00"
"23.02.2011","784.57","784.57","776.53","777.47","0.00","5.37","0.00","5.36"
"24.02.2011","777.47","783.22","772.87","779.61","5.36","5.39","0.00","1.12"
"25.02.2011","779.61","781.68","777.80","780.04","1.12","4.19","0.00","4.19"
"28.02.2011","780.04","780.75","766.25","778.11","4.19","9.14","0.00","0.00"
"01.03.2011","778.11","778.11","778.11","778.11","0.00","0.00","0.00","0.00"
"02.03.2011","778.11","778.11","778.11","778.11","0.00","0.00","0.00","0.00"
"03.03.2011","778.11","778.11","778.11","778.11","0.00","0.00","0.00","0.00"
"04.03.2011","778.11","782.57","773.82","779.17","0.00","5.30","0.00","4.09"
"07.03.2011","779.17","790.01","779.16","788.99","4.09","4.09","0.00","2.77"
"08.03.2011","788.99","789.91","786.74","789.91","2.77","2.77","0.00","0.00"
"09.03.2011","789.91","789.91","789.91","789.91","0.00","0.00","0.00","0.00"
"10.03.2011","789.91","789.91","789.91","789.91","0.00","0.00","0.00","0.00"
"11.03.2011","789.91","799.37","785.04","791.45","0.00","7.83","0.00","7.04"
"14.03.2011","791.45","798.65","786.72","798.65","7.04","7.07","0.00","0.00"
"15.03.2011","798.65","798.65","798.65","798.65","0.00","0.00","0.00","0.00"
"16.03.2011","798.65","813.78","789.61","810.70","0.00","6.98","0.00","0.00"
"17.03.2011","810.70","810.70","810.70","810.70","0.00","0.00","0.00","0.00"
"18.03.2011","810.70","810.70","810.70","810.70","0.00","0.00","0.00","0.00"
"21.03.2011","810.70","810.70","810.70","810.70","0.00","0.00","0.00","0.00"
"22.03.2011","810.70","810.88","810.12","810.15","0.00","0.88","0.00","0.88"
"23.03.2011","810.15","810.16","808.15","809.24","0.88","0.88","0.00","0.00"
"24.03.2011","809.24","809.24","809.24","809.24","0.00","0.00","0.00","0.00"
"25.03.2011","809.24","810.94","793.41","797.48","0.00","11.79","0.00","11.73"
"28.03.2011","797.48","823.77","797.42","823.31","11.73","11.73","0.00","0.00"
"29.03.2011","823.31","823.31","822.74","823.07","0.00","1.75","0.00","1.75"
"30.03.2011","823.07","823.56","820.97","823.26","1.75","1.75","0.00","0.00"
"31.03.2011","823.26","823.26","820.18","822.72","0.00","4.43","0.00","4.42"
"01.04.2011","822.72","822.72","812.07","812.54","4.43","9.30","0.00","9.29"
"04.04.2011","812.54","822.05","812.30","822.05","9.29","9.29","0.00","0.00"
"05.04.2011","822.05","830.18","817.18","826.94","0.00","14.19","0.00","14.04"
"06.04.2011","826.94","834.01","809.29","825.45","14.03","14.03","0.00","10.70"
"07.04.2011","825.45","834.70","823.24","833.82","10.71","10.73","0.00","0.00"
"08.04.2011","833.82","846.47","812.59","837.86","0.00","15.50","0.00","10.21"
"11.04.2011","837.86","851.88","837.77","851.07","10.21","10.21","0.00","2.87"
"12.04.2011","851.07","852.00","851.07","851.75","2.87","2.87","0.00","0.00"
"13.04.2011","851.75","851.75","850.69","851.51","0.00","1.60","0.00","1.60"
"14.04.2011","851.51","852.76","850.98","852.65","1.60","1.60","0.00","0.00"
"15.04.2011","852.65","861.70","839.08","848.35","0.00","15.37","0.00","11.97"
"18.04.2011","848.35","862.96","845.36","861.51","11.97","12.00","0.00","0.00"
"19.04.2011","861.51","861.52","861.51","861.52","0.00","0.00","0.00","0.00"
"20.04.2011","861.52","862.90","844.59","853.98","0.00","12.73","0.00","12.62"
"21.04.2011","853.98","856.78","821.20","835.28","12.62","13.05","0.00","0.00"
"22.04.2011","835.28","835.28","835.28","835.28","0.00","0.00","0.00","0.00"
"25.04.2011","835.28","835.28","835.28","835.28","0.00","0.00","0.00","0.00"
"26.04.2011","835.28","835.64","834.59","834.93","0.00","2.39","0.00","2.39"
"27.04.2011","834.93","836.91","824.88","833.98","2.39","4.84","0.00","4.68"
"28.04.2011","833.98","835.95","832.42","835.87","4.68","4.69","0.00","0.00"
"29.04.2011","835.87","835.87","811.40","822.34","0.00","14.24","0.00","14.08"
"02.05.2011","822.34","844.45","820.62","839.52","14.08","14.08","0.00","0.00"
"03.05.2011","839.52","839.52","839.52","839.52","0.00","0.00","0.00","0.00"
"04.05.2011","839.52","839.81","839.34","839.81","0.00","0.62","0.00","0.00"
"05.05.2011","839.81","841.57","835.91","841.38","0.00","3.23","0.00","0.00"
"06.05.2011","841.38","843.01","812.19","823.83","0.00","18.54","0.00","18.31"
"09.05.2011","823.83","837.11","753.64","776.33","18.31","18.98","0.00","0.00"
"10.05.2011","776.33","776.33","776.33","776.33","0.00","0.00","0.00","0.00"
"11.05.2011","776.33","776.33","776.33","776.33","0.00","0.00","0.00","0.00"
"12.05.2011","776.33","776.33","776.33","776.33","0.00","0.00","0.00","0.00"
"13.05.2011","776.33","788.92","770.77","781.66","0.00","8.86","0.00","4.05"
"16.05.2011","781.66","789.36","779.95","784.53","4.05","4.06","0.00","0.00"
"17.05.2011","784.53","784.53","784.53","784.53","0.00","0.00","0.00","0.00"
"18.05.2011","784.53","784.53","784.53","784.53","0.00","0.00","0.00","0.00"
"19.05.2011","784.53","784.53","776.11","778.92","0.00","2.63","0.00","0.00"
"20.05.2011","778.92","780.26","776.28","777.10","0.00","3.59","0.00","3.59"
"23.05.2011","777.10","781.22","776.07","779.92","3.59","3.59","0.00","0.00"
"24.05.2011","779.92","780.56","779.70","780.46","0.00","1.41","0.00","0.00"
"25.05.2011","780.46","780.46","780.46","780.46","0.00","0.00","0.00","0.00"
"26.05.2011","780.46","780.46","780.46","780.46","0.00","0.00","0.00","0.00"
"27.05.2011","780.46","786.17","769.23","779.09","0.00","11.28","0.00","11.18"
"30.05.2011","779.09","789.94","757.02","789.94","11.18","11.47","0.00","0.00"
"31.05.2011","789.94","789.94","789.94","789.94","0.00","0.00","0.00","0.00"
"01.06.2011","789.94","789.94","789.94","789.94","0.00","0.00","0.00","0.00"
"02.06.2011","789.94","792.76","773.58","786.05","0.00","4.98","0.00","0.00"
"03.06.2011","786.05","796.60","781.70","783.70","0.00","9.71","0.00","9.68"
"06.06.2011","783.70","794.98","765.09","775.14","9.68","9.75","0.00","0.00"
"07.06.2011","775.14","775.14","775.14","775.14","0.00","0.00","0.00","0.00"
"08.06.2011","775.14","775.14","775.14","775.14","0.00","0.00","0.00","0.00"
"09.06.2011","775.14","776.36","772.54","776.14","0.00","2.47","0.00","0.00"
"10.06.2011","776.14","776.45","764.03","765.43","0.00","7.77","0.00","7.76"
"13.06.2011","765.43","779.72","765.43","779.68","7.76","7.76","0.00","0.00"
"14.06.2011","779.68","779.68","779.68","779.68","0.00","0.00","0.00","0.00"
"15.06.2011","779.68","779.68","779.68","779.68","0.00","0.00","0.00","0.00"
"16.06.2011","779.68","780.96","778.37","780.90","0.00","2.02","0.00","0.00"
"17.06.2011","780.90","782.01","775.99","777.36","0.00","4.32","0.00","4.31"
"20.06.2011","777.36","780.16","777.36","780.16","4.31","4.31","0.00","0.00"
"21.06.2011","780.16","780.16","780.16","780.16","0.00","0.00","0.00","0.00"
"22.06.2011","780.16","780.16","780.16","780.16","0.00","0.00","0.00","0.00"
"23.06.2011","780.16","780.16","780.16","780.16","0.00","0.00","0.00","0.00"
"24.06.2011","780.16","784.13","775.97","777.16","0.00","7.31","0.00","6.67"
"27.06.2011","777.16","791.45","773.58","791.44","6.67","6.69","0.00","0.00"
"28.06.2011","791.44","791.44","791.44","791.44","0.00","0.00","0.00","0.00"
"29.06.2011","791.44","791.44","791.44","791.44","0.00","0.00","0.00","0.00"
"30.06.2011","791.44","791.44","791.44","791.44","0.00","0.00","0.00","0.00"
"01.07.2011","791.44","793.43","789.69","790.41","0.00","3.37","0.00","3.37"
"04.07.2011","790.41","790.75","790.41","790.75","0.00","0.00","0.00","0.00"
"05.07.2011","790.75","790.75","790.75","790.75","0.00","0.00","0.00","0.00"
"06.07.2011","790.75","790.75","790.75","790.75","0.00","0.00","0.00","0.00"
"07.07.2011","790.75","790.75","790.75","790.75","0.00","0.00","0.00","0.00"
"08.07.2011","790.75","791.63","776.28","780.83","0.00","6.59","0.00","6.56"
"11.07.2011","780.83","798.39","780.83","795.77","6.56","6.56","0.00","0.00"
"12.07.2011","795.77","795.77","795.77","795.77","0.00","0.00","0.00","0.00"
"13.07.2011","795.77","795.77","795.77","795.77","0.00","0.00","0.00","0.00"
"14.07.2011","795.77","796.34","781.96","791.99","0.00","4.40","0.00","0.00"
"15.07.2011","791.99","797.89","789.55","790.44","0.00","5.82","0.00","5.23"
"18.07.2011","790.44","793.59","781.69","793.22","5.23","5.28","0.25","0.86"
"19.07.2011","793.22","798.55","792.68","796.74","0.86","0.86","0.85","0.86"
"20.07.2011","796.74","799.70","795.76","799.16","0.86","0.86","0.85","0.86"
"21.07.2011","799.16","805.79","797.30","805.62","0.86","0.86","0.85","0.85"
"22.07.2011","805.62","805.86","785.50","791.91","0.85","11.97","0.85","11.89"
"25.07.2011","791.91","829.92","791.91","828.97","11.89","11.89","0.00","0.00"
"26.07.2011","828.97","831.84","828.68","830.87","0.00","0.86","0.00","0.85"
"27.07.2011","830.87","833.83","828.03","828.96","0.85","0.89","0.85","0.89"
"28.07.2011","828.96","831.81","827.88","829.55","0.89","0.89","0.89","0.89"
"29.07.2011","829.55","842.61","825.45","840.45","0.89","9.24","0.89","7.34"
"01.08.2011","840.45","852.10","832.31","843.47","7.34","7.40","1.81","1.87"
"02.08.2011","843.47","844.65","839.41","842.39","1.88","1.88","0.73","0.85"
"03.08.2011","842.39","843.68","838.81","842.37","0.85","0.86","0.84","0.84"
"04.08.2011","842.37","843.69","827.74","828.78","0.84","0.86","0.84","0.86"
"05.08.2011","828.78","834.16","784.53","788.11","0.86","17.70","0.86","17.63"
"08.08.2011","788.11","789.82","672.05","712.17","17.63","18.06","0.76","0.88"
"09.08.2011","712.17","724.88","707.15","724.83","0.88","0.89","0.87","0.87"
"10.08.2011","724.83","725.54","714.06","714.64","0.87","0.88","0.87","0.88"
"11.08.2011","714.64","722.18","711.24","719.17","4.57","4.58","0.87","0.89"
"12.08.2011","719.17","719.42","704.36","705.90","0.89","6.43","0.89","6.42"
"15.08.2011","705.90","722.68","705.90","722.58","6.42","6.42","0.89","0.89"
"16.08.2011","722.58","722.98","719.53","721.19","0.89","0.89","0.89","0.89"
"17.08.2011","721.19","726.66","719.75","723.97","0.89","0.89","0.88","0.89"
"18.08.2011","723.97","723.97","715.91","716.64","0.89","4.64","0.89","0.90"
"19.08.2011","716.64","722.49","709.47","717.90","0.90","12.20","0.90","12.08"
"22.08.2011","717.90","731.30","716.69","727.89","12.08","12.10","0.89","0.90"
"23.08.2011","727.89","733.33","727.37","731.90","0.90","0.90","0.89","0.89"
"24.08.2011","731.90","732.27","727.91","728.48","0.89","0.90","0.89","0.90"
"25.08.2011","728.48","730.13","725.99","726.52","0.90","0.90","0.90","0.90"
"26.08.2011","726.52","731.67","724.91","731.27","0.90","0.90","0.89","0.89"
"29.08.2011","731.27","733.52","730.38","732.59","0.89","0.91","0.89","0.91"
"30.08.2011","732.59","733.85","730.08","732.13","0.91","0.92","0.91","0.91"
"31.08.2011","732.13","735.79","731.37","733.68","0.91","0.98","0.91","0.98"
"01.09.2011","733.68","734.81","731.17","733.03","0.98","0.99","0.98","0.98"
"02.09.2011","733.03","737.51","731.00","731.70","0.98","0.98","0.97","0.98"
"05.09.2011","731.70","731.70","725.06","726.27","0.98","0.98","0.98","0.98"
"06.09.2011","726.27","726.38","710.85","711.45","0.98","1.02","0.98","1.02"
"07.09.2011","711.45","718.53","711.29","718.06","1.02","1.03","1.01","1.03"
"08.09.2011","718.06","718.32","711.67","711.79","1.03","1.03","1.02","1.03"
"09.09.2011","711.79","714.82","696.82","712.06","1.03","12.04","1.03","8.05"
"12.09.2011","712.06","718.56","706.33","718.00","8.05","8.10","1.04","1.05"
"13.09.2011","718.00","720.59","713.73","718.22","1.05","1.06","1.04","1.06"
"14.09.2011","718.22","720.15","712.98","718.93","1.06","1.06","1.06","1.06"
"15.09.2011","718.93","727.02","714.93","724.96","1.06","5.85","1.05","1.05"
"16.09.2011","724.96","727.16","711.97","715.57","1.06","11.88","1.05","11.83"
"19.09.2011","715.57","715.57","680.15","700.67","11.83","12.37","1.08","1.08"
"20.09.2011","700.67","703.29","696.68","700.91","1.08","1.09","1.08","1.09"
"21.09.2011","700.91","702.09","687.52","688.19","1.09","1.11","1.09","1.11"
"22.09.2011","688.19","690.18","673.12","675.92","1.11","1.20","1.11","1.20"
"23.09.2011","675.92","697.16","659.44","685.05","1.20","13.32","1.19","10.39"
"26.09.2011","685.05","702.47","661.51","690.44","10.39","10.39","1.21","1.21"
"27.09.2011","690.44","699.09","688.06","694.68","1.21","1.23","1.21","1.22"
"28.09.2011","694.68","697.95","687.68","687.97","1.22","1.24","1.22","1.24"
"29.09.2011","687.97","693.31","679.48","686.32","1.24","6.19","1.23","1.24"
"30.09.2011","686.32","686.86","663.69","664.44","1.24","8.15","1.24","8.14"
"03.10.2011","664.44","691.73","664.18","680.74","8.14","8.14","1.23","1.26"
"04.10.2011","680.74","686.35","675.40","685.38","1.26","1.28","1.26","1.26"
"05.10.2011","685.38","688.74","681.09","688.20","1.26","1.27","1.26","1.26"
"06.10.2011","688.20","692.74","682.88","691.95","1.26","1.28","1.25","1.27"
"07.10.2011","691.95","699.52","688.99","692.43","1.27","5.02","1.25","5.01"
"10.10.2011","692.43","711.07","692.18","709.18","5.01","5.01","1.24","1.27"
"11.10.2011","709.18","709.61","703.42","705.84","1.27","1.28","1.27","1.28"
"12.10.2011","705.84","720.15","702.17","717.30","1.28","1.28","1.25","1.25"
"13.10.2011","717.30","719.31","712.46","717.51","1.25","1.27","1.25","1.26"
"14.10.2011","717.51","730.77","714.34","721.24","1.26","8.91","1.26","8.31"
"17.10.2011","721.24","728.68","701.30","703.70","8.31","8.34","1.30","1.31"
"18.10.2011","703.70","711.52","700.25","707.24","1.31","1.33","1.30","1.32"
"19.10.2011","707.24","712.93","704.07","705.29","1.32","1.32","1.30","1.32"
"20.10.2011","705.29","710.92","701.17","707.96","1.32","1.33","1.31","1.32"
"21.10.2011","707.96","719.11","705.62","717.02","1.32","6.10","1.30","5.52"
"24.10.2011","717.02","726.13","714.59","724.15","5.52","5.54","1.29","1.29"
"25.10.2011","724.15","725.42","717.24","719.85","1.29","1.33","1.29","1.33"
"26.10.2011","719.85","723.66","714.54","721.13","1.33","1.34","1.32","1.32"
"27.10.2011","721.13","731.79","715.14","729.81","1.32","3.79","1.31","1.32"
"28.10.2011","729.81","730.14","719.51","720.41","1.32","6.42","1.32","6.41"
"31.10.2011","720.41","730.19","710.20","712.58","6.41","6.41","1.32","1.35"
"01.11.2011","712.58","713.44","695.38","698.96","1.35","1.38","1.35","1.36"
"02.11.2011","698.96","705.22","695.69","700.12","1.36","1.37","1.35","1.36"
"03.11.2011","700.12","707.58","693.52","705.62","1.36","1.37","1.35","1.35"
"04.11.2011","705.62","707.08","697.00","701.83","1.35","1.36","1.35","1.36"
"07.11.2011","701.83","703.98","696.11","701.80","1.36","1.38","1.35","1.37"
"08.11.2011","701.80","705.96","697.32","705.20","1.37","1.38","1.37","1.37"
"09.11.2011","705.20","706.50","688.59","688.77","1.37","1.39","1.35","1.36"
"10.11.2011","688.77","695.83","683.08","692.54","4.46","7.59","1.34","1.35"
"11.11.2011","692.54","706.63","690.41","700.89","1.35","7.67","1.33","7.65"
"14.11.2011","700.89","714.56","700.88","706.86","7.65","7.65","1.31","1.33"
"15.11.2011","706.86","707.04","698.12","701.39","1.33","1.34","1.33","1.33"
"16.11.2011","701.39","701.90","694.54","696.15","1.33","1.34","1.33","1.34"
"17.11.2011","696.15","699.50","692.69","693.44","2.90","2.90","1.33","1.35"
"18.11.2011","693.44","702.65","690.68","690.69","1.35","6.49","1.33","6.49"
"21.11.2011","690.69","694.38","682.53","684.15","6.49","6.51","1.24","1.25"
"22.11.2011","684.15","687.67","682.72","684.73","1.25","1.25","1.24","1.25"
"23.11.2011","684.73","686.07","675.13","676.30","1.25","1.26","1.24","1.26"
"24.11.2011","676.30","680.80","675.99","677.64","1.26","1.26","1.25","1.26"
"25.11.2011","677.64","677.83","665.86","666.65","1.26","7.83","1.25","7.82"
"28.11.2011","666.65","681.86","666.65","678.13","7.82","7.82","1.25","1.28"
"29.11.2011","678.13","687.07","675.41","681.83","1.28","1.29","1.27","1.28"
"30.11.2011","681.83","698.28","678.46","694.98","1.28","1.29","1.26","1.26"
"01.12.2011","694.98","698.07","691.05","695.83","4.38","4.39","1.26","1.26"
"02.12.2011","695.83","699.57","683.11","689.09","1.26","10.03","1.25","9.96"
"05.12.2011","689.09","707.49","688.04","704.07","9.96","9.97","1.24","1.26"
"06.12.2011","704.07","704.86","699.21","703.61","1.26","1.27","1.22","1.23"
"07.12.2011","703.61","706.68","701.90","705.81","1.23","1.23","1.22","1.22"
"08.12.2011","705.81","711.56","698.13","699.39","1.22","1.25","1.22","1.25"
"09.12.2011","699.39","704.39","694.58","703.47","1.25","4.00","1.24","4.00"
"12.12.2011","703.47","706.62","695.48","696.38","4.00","4.00","1.24","1.25"
"13.12.2011","696.38","699.99","688.47","690.07","1.25","1.27","1.25","1.26"
"14.12.2011","690.07","691.55","683.66","685.31","1.26","1.27","1.16","1.16"
"15.12.2011","685.31","691.02","683.54","688.94","1.16","1.17","1.16","1.16"
"16.12.2011","688.94","694.28","685.35","688.25","1.16","7.54","1.15","7.51"
"19.12.2011","688.25","700.41","685.32","692.24","7.51","7.54","1.20","1.22"
"20.12.2011","692.24","703.92","692.15","701.21","1.22","1.22","1.20","1.20"
"21.12.2011","701.21","708.93","699.03","701.40","1.20","1.21","1.19","1.21"
"22.12.2011","701.40","705.02","699.63","703.46","1.21","3.00","1.20","1.21"
"23.12.2011","703.46","705.64","702.27","702.47","1.21","1.50","1.21","1.50"
"26.12.2011","702.47","704.62","702.13","703.97","1.50","1.53","1.49","1.53"
"27.12.2011","703.97","705.58","702.88","704.84","1.53","1.54","1.53","1.54"
"28.12.2011","704.84","708.57","695.39","696.67","1.54","1.55","1.53","1.55"
"29.12.2011","696.67","699.70","692.98","699.40","1.55","1.56","1.54","1.54"
"30.12.2011","699.40","709.05","698.27","704.74","1.54","1.54","1.52","1.53"
"02.01.2012","704.74","706.37","703.36","705.29","1.53","1.54","1.53","1.54"
"03.01.2012","705.29","717.07","704.92","716.10","1.54","1.54","1.51","1.52"
"04.01.2012","716.10","716.58","708.94","712.32","1.52","1.56","1.51","1.55"
"05.01.2012","712.32","712.40","700.29","701.89","1.55","1.57","1.55","1.56"
"06.01.2012","701.89","703.60","682.17","688.88","1.56","16.11","1.55","15.97"
"09.01.2012","688.88","703.56","680.16","697.64","15.97","15.99","1.55","1.55"
"10.01.2012","697.64","704.02","697.10","702.39","1.55","1.56","1.54","1.56"
"11.01.2012","702.39","703.28","696.16","698.85","1.56","1.57","1.55","1.57"
"12.01.2012","698.85","703.51","697.03","701.47","1.57","1.57","1.56","1.57"
"13.01.2012","701.47","704.21","690.70","699.13","1.57","5.72","1.56","4.44"
"16.01.2012","699.13","703.09","697.73","701.04","4.44","4.45","1.55","1.55"
"17.01.2012","701.04","710.54","699.73","705.38","1.56","1.69","1.54","1.68"
"18.01.2012","705.38","713.78","705.08","712.76","1.68","1.71","1.67","1.70"
"19.01.2012","712.76","714.90","709.97","714.65","1.70","1.70","1.68","1.69"
"20.01.2012","714.65","718.22","710.17","716.88","1.69","7.04","1.68","6.23"
"23.01.2012","716.88","723.65","707.71","719.97","6.23","6.30","1.63","1.64"
"24.01.2012","719.97","721.35","713.26","719.29","1.64","1.66","1.63","1.65"
"25.01.2012","719.29","727.56","711.62","725.30","1.65","1.67","1.64","1.64"
"26.01.2012","725.30","733.08","724.62","729.07","1.64","1.70","1.63","1.70"
"27.01.2012","729.07","736.17","726.51","731.39","1.70","8.14","1.68","8.11"
"30.01.2012","731.39","736.64","727.00","732.92","8.11","8.14","1.65","1.65"
"31.01.2012","732.92","740.31","731.52","734.44","1.65","1.66","1.64","1.65"
"01.02.2012","734.44","745.27","730.01","741.34","1.65","1.67","1.64","1.67"
"02.02.2012","741.34","744.71","738.17","740.66","1.67","1.67","1.66","1.67"
"03.02.2012","740.66","743.96","737.07","743.09","1.67","2.36","1.65","2.36"
"06.02.2012","743.09","743.12","734.72","741.06","2.36","2.37","1.63","1.63"
"07.02.2012","741.06","746.94","738.24","746.76","1.63","1.67","1.63","1.66"
"08.02.2012","746.76","748.98","742.10","744.11","1.66","1.66","1.65","1.66"
"09.02.2012","744.11","747.05","740.58","742.81","1.66","1.67","1.59","1.60"
"10.02.2012","742.81","742.90","732.90","734.99","1.60","1.61","1.60","1.61"
"13.02.2012","734.99","743.33","734.99","738.45","1.61","1.62","1.59","1.62"
"14.02.2012","738.45","738.96","728.46","733.63","1.62","1.64","1.62","1.63"
"15.02.2012","733.63","739.21","731.20","731.76","1.63","1.63","1.62","1.63"
"16.02.2012","731.76","735.17","720.04","733.62","3.23","3.28","1.63","1.63"
"17.02.2012","733.62","737.10","729.19","731.13","1.63","4.70","1.63","4.69"
"20.02.2012","731.13","744.70","730.50","741.63","4.69","4.70","1.71","1.74"
"21.02.2012","741.63","743.05","735.22","736.07","1.74","1.75","1.73","1.75"
"22.02.2012","736.07","737.75","728.36","731.50","1.75","1.81","1.74","1.81"
"23.02.2012","731.50","741.19","729.06","740.85","1.81","1.82","1.79","1.80"
"24.02.2012","740.85","747.56","737.86","744.04","1.80","12.89","1.78","12.11"
"27.02.2012","744.04","752.87","741.16","750.57","12.11","12.14","1.71","1.72"
"28.02.2012","750.57","754.50","748.21","753.70","1.72","1.72","1.69","1.69"
"29.02.2012","753.70","760.99","746.85","748.19","1.69","1.71","1.68","1.71"
"01.03.2012","748.19","753.63","747.20","752.18","1.71","1.71","1.69","1.69"
"02.03.2012","752.18","752.97","739.00","740.28","1.69","6.60","1.66","6.59"
"05.03.2012","740.28","745.81","736.90","739.72","6.59","6.61","1.66","1.67"
"06.03.2012","739.72","741.29","729.82","731.03","1.67","1.69","1.67","1.69"
"07.03.2012","731.03","735.93","730.60","734.19","1.69","1.70","1.68","1.69"
"08.03.2012","734.19","742.81","726.02","741.08","5.01","6.73","1.67","1.68"
"09.03.2012","741.08","741.81","724.08","727.21","1.68","8.66","1.67","8.62"
"12.03.2012","727.21","732.01","722.71","726.73","8.62","8.63","1.69","1.78"
"13.03.2012","726.73","731.46","722.77","726.72","1.78","1.79","1.77","1.77"
"14.03.2012","726.72","727.34","714.43","716.31","1.77","1.80","1.77","1.79"
"15.03.2012","716.31","726.82","712.38","723.86","1.79","1.82","1.78","1.81"
"16.03.2012","723.86","732.38","721.36","731.00","1.81","1.83","1.80","1.81"
"19.03.2012","731.00","735.60","731.00","735.60","1.81","1.81","1.79","1.79"
"20.03.2012","735.60","736.35","724.79","727.75","1.79","1.82","1.79","1.81"
"21.03.2012","727.75","727.75","726.18","726.18","1.81","1.81","1.81","1.81"
"22.03.2012","726.18","726.18","724.03","724.03","1.81","1.84","1.81","1.84"
"23.03.2012","724.03","732.86","722.34","728.99","1.84","11.58","1.80","11.54"
"26.03.2012","728.99","737.28","723.17","736.92","11.54","11.62","1.75","1.75"
"27.03.2012","736.92","739.56","731.40","731.78","1.75","1.77","1.74","1.77"
"28.03.2012","731.78","733.73","725.85","728.41","1.77","1.80","1.77","1.80"
"29.03.2012","728.41","731.86","724.41","730.41","1.80","1.81","1.79","1.79"
"30.03.2012","730.41","736.05","726.39","726.44","1.79","6.33","1.78","6.33"
"02.04.2012","726.44","744.60","726.44","742.95","6.33","6.33","1.76","1.76"
"03.04.2012","742.95","746.34","731.42","734.08","1.76","1.79","1.76","1.79"
"04.04.2012","734.08","734.55","725.65","727.39","1.79","2.11","0.84","0.99"
"05.04.2012","727.39","729.15","725.35","726.81","0.99","1.00","0.98","1.00"
"06.04.2012","726.81","730.12","726.43","728.21","1.00","3.59","1.00","3.59"
"09.04.2012","728.21","732.57","726.30","731.27","3.59","3.60","1.00","1.02"
"10.04.2012","731.27","733.18","728.05","729.48","1.02","1.02","1.01","1.02"
"11.04.2012","729.48","733.14","728.70","731.01","1.02","1.02","1.01","1.02"
"12.04.2012","731.01","738.02","730.79","737.07","1.02","1.02","1.01","1.01"
"13.04.2012","737.07","737.94","730.55","730.55","1.01","2.41","1.01","2.41"
"16.04.2012","730.55","735.48","730.19","734.78","2.41","2.41","1.04","1.04"
"17.04.2012","734.78","737.80","732.08","735.75","1.04","1.05","1.04","1.04"
"18.04.2012","735.75","736.58","732.73","734.72","1.04","1.05","1.04","1.04"
"19.04.2012","734.72","736.83","732.26","733.43","1.04","1.05","1.04","1.04"
"20.04.2012","733.43","738.36","732.84","736.97","1.04","2.39","1.04","2.39"
"23.04.2012","736.97","739.52","734.40","737.64","2.39","2.39","1.03","1.03"
"24.04.2012","737.64","739.75","735.95","738.75","1.03","1.04","1.03","1.04"
"25.04.2012","738.75","741.12","737.96","740.19","1.04","1.04","1.04","1.04"
"26.04.2012","740.19","743.33","740.04","741.55","1.04","1.04","1.04","1.04"
"27.04.2012","741.55","749.15","739.35","747.65","1.04","6.31","1.01","6.27"
"30.04.2012","747.65","747.72","742.60","744.82","6.27","6.31","1.01","1.02"
"01.05.2012","744.82","744.97","741.46","742.71","1.02","1.02","1.02","1.02"
"02.05.2012","742.71","742.87","738.63","740.44","1.02","1.03","1.02","1.03"
"03.05.2012","740.44","740.44","736.60","737.53","1.03","1.04","1.03","1.04"
"04.05.2012","737.53","738.37","733.51","733.64","1.04","3.11","1.04","3.11"
"07.05.2012","733.64","740.89","731.60","740.04","3.11","3.12","1.05","1.11"
"08.05.2012","740.04","741.11","734.61","736.16","1.11","1.12","1.11","1.11"
"09.05.2012","736.16","736.30","731.28","732.89","1.11","1.12","1.05","1.05"
"10.05.2012","732.89","736.43","732.51","733.30","1.05","1.05","1.05","1.05"
"11.05.2012","733.30","735.18","730.71","732.64","1.05","5.09","1.05","5.08"
"14.05.2012","732.64","739.46","732.45","736.39","5.08","5.08","1.05","1.06"
"15.05.2012","736.39","738.75","731.05","731.52","1.06","1.06","1.05","1.06"
"16.05.2012","731.52","731.86","727.46","728.75","1.06","1.07","1.06","1.07"
"17.05.2012","728.75","730.87","726.57","727.77","1.07","1.08","1.07","1.07"
"18.05.2012","727.77","729.06","718.37","719.04","1.07","5.87","1.07","5.87"
"21.05.2012","719.04","731.67","718.34","731.26","5.87","5.87","1.07","1.07"
"22.05.2012","731.26","731.69","722.47","723.85","1.07","1.08","1.06","1.07"
"23.05.2012","723.85","724.06","718.16","720.20","1.07","1.08","1.07","1.08"
"24.05.2012","720.20","722.50","718.52","720.01","1.08","2.58","1.08","1.08"