"Varlıkların Görüntülenmesi: PAMM Hesabı 63566 (Günlük)","","","","","","","",""
"","Kârlılık","","","","Yatırılan Depozito","","",""
"Rollover Tarihi","Açık","Yüksek","Düşük","Kapalı","Açık","Yüksek","Düşük","Kapalı"
"17.10.2008","","","","0.00","","","","0.00"
"20.10.2008","","","","0.89","","","","0.00"
"21.10.2008","","","","6.51","","","","0.00"
"22.10.2008","","","","11.20","","","","0.00"
"23.10.2008","","","","10.96","","","","0.00"
"24.10.2008","","","","10.96","","","","0.00"
"27.10.2008","","","","10.96","","","","0.00"
"28.10.2008","","","","10.96","","","","0.00"
"29.10.2008","","","","11.03","","","","0.00"
"30.10.2008","","","","14.53","","","","0.00"
"31.10.2008","","","","14.13","","","","0.00"
"03.11.2008","","","","15.92","","","","0.00"
"04.11.2008","","","","14.06","","","","0.00"
"05.11.2008","","","","14.08","","","","0.00"
"06.11.2008","","","","18.15","","","","0.00"
"07.11.2008","","","","17.52","","","","0.00"
"10.11.2008","","","","15.53","","","","0.00"
"11.11.2008","","","","18.73","","","","0.00"
"12.11.2008","","","","17.65","","","","0.00"
"13.11.2008","","","","17.65","","","","0.00"
"14.11.2008","","","","16.79","","","","0.00"
"17.11.2008","","","","16.79","","","","0.00"
"18.11.2008","","","","17.10","","","","0.00"
"19.11.2008","","","","18.40","","","","0.00"
"20.11.2008","","","","19.07","","","","0.00"
"21.11.2008","","","","16.53","","","","0.00"
"24.11.2008","","","","15.91","","","","0.00"
"25.11.2008","","","","16.63","","","","0.00"
"26.11.2008","","","","16.44","","","","0.00"
"27.11.2008","","","","16.54","","","","0.00"
"28.11.2008","","","","18.28","","","","0.00"
"01.12.2008","","","","16.94","","","","0.00"
"02.12.2008","","","","15.68","","","","0.00"
"03.12.2008","","","","18.58","","","","0.00"
"04.12.2008","","","","19.59","","","","0.00"
"05.12.2008","","","","21.85","","","","0.00"
"08.12.2008","","","","26.62","","","","0.00"
"09.12.2008","","","","26.09","","","","0.00"
"10.12.2008","","","","26.37","","","","0.00"
"11.12.2008","","","","23.48","","","","0.00"
"12.12.2008","","","","21.96","","","","0.00"
"15.12.2008","","","","25.57","","","","0.00"
"16.12.2008","","","","25.57","","","","0.00"
"17.12.2008","","","","25.57","","","","0.00"
"18.12.2008","","","","25.59","","","","0.00"
"19.12.2008","","","","25.64","","","","0.00"
"22.12.2008","","","","25.64","","","","0.00"
"23.12.2008","","","","22.84","","","","0.00"
"24.12.2008","","","","21.92","","","","0.00"
"25.12.2008","","","","21.91","","","","0.00"
"26.12.2008","","","","20.25","","","","0.00"
"29.12.2008","","","","19.65","","","","0.00"
"30.12.2008","","","","19.65","","","","0.00"
"31.12.2008","","","","19.65","","","","0.00"
"01.01.2009","","","","19.65","","","","0.00"
"02.01.2009","","","","19.65","","","","0.00"
"05.01.2009","","","","27.74","","","","0.00"
"06.01.2009","","","","32.16","","","","0.00"
"07.01.2009","","","","32.98","","","","0.00"
"08.01.2009","","","","32.98","","","","0.00"
"09.01.2009","","","","33.80","","","","0.00"
"12.01.2009","33.80","35.24","33.11","33.48","0.00","2.71","0.00","0.00"
"13.01.2009","33.48","38.15","33.19","38.15","0.00","2.71","0.00","0.00"
"14.01.2009","38.15","38.98","32.24","38.22","0.00","2.96","0.00","1.28"
"15.01.2009","38.22","42.10","35.43","40.69","1.28","4.64","0.00","2.23"
"16.01.2009","40.69","44.72","40.48","44.72","2.14","3.54","0.00","0.00"
"19.01.2009","44.72","51.82","42.18","51.10","0.00","5.10","0.00","4.89"
"20.01.2009","51.10","60.10","48.62","59.72","4.90","5.29","1.22","1.23"
"21.01.2009","59.72","61.54","57.89","59.89","1.16","1.17","1.15","1.16"
"22.01.2009","59.89","62.17","59.56","61.89","1.12","4.15","1.11","4.09"
"23.01.2009","61.89","61.89","57.52","60.79","4.09","4.20","1.11","1.11"
"26.01.2009","60.79","60.80","59.89","59.91","1.11","1.12","0.00","0.00"
"27.01.2009","59.91","61.34","56.83","59.54","0.00","4.73","0.00","4.21"
"28.01.2009","59.54","64.33","59.50","62.82","4.21","4.70","0.98","0.98"
"29.01.2009","62.82","62.99","59.08","61.46","0.98","2.06","0.00","2.03"
"30.01.2009","61.46","63.96","60.30","62.89","1.98","1.99","0.00","0.00"
"02.02.2009","62.89","63.94","61.87","63.64","0.00","1.56","0.00","1.54"
"03.02.2009","63.64","63.87","57.49","57.89","1.32","4.92","1.32","3.59"
"04.02.2009","57.89","65.63","52.85","56.76","3.50","7.95","3.48","4.07"
"05.02.2009","56.76","58.54","51.90","57.50","4.07","9.30","1.75","1.75"
"06.02.2009","57.50","58.32","51.67","51.67","1.70","6.42","0.00","0.00"
"09.02.2009","51.67","53.20","51.58","51.67","0.00","2.61","0.00","0.00"
"10.02.2009","51.67","53.96","51.21","53.18","0.00","1.75","0.00","0.50"
"11.02.2009","53.18","58.41","52.24","55.91","0.00","5.32","0.00","0.00"
"12.02.2009","55.91","58.57","54.55","56.24","0.00","2.09","0.00","0.00"
"13.02.2009","56.24","66.56","56.07","62.57","0.00","5.08","0.00","0.00"
"16.02.2009","62.57","63.62","61.17","61.40","0.00","2.76","0.00","2.76"
"17.02.2009","61.40","64.25","60.13","60.98","2.69","2.70","1.16","1.17"
"18.02.2009","60.98","65.34","59.86","62.69","1.17","6.34","1.16","5.59"
"19.02.2009","62.69","74.24","62.20","72.41","5.59","7.78","1.48","1.49"
"20.02.2009","72.41","79.39","72.41","78.06","1.51","3.61","0.58","2.09"
"23.02.2009","78.06","84.11","76.32","78.56","2.09","5.99","2.02","3.31"
"24.02.2009","78.56","83.97","76.36","77.41","3.26","3.30","0.00","0.00"
"25.02.2009","77.41","78.10","72.27","72.36","0.00","2.09","0.00","0.00"
"26.02.2009","72.36","72.53","55.83","65.29","0.00","14.52","0.00","13.94"
"27.02.2009","65.29","81.10","65.08","78.40","11.80","11.80","0.00","0.00"
"02.03.2009","78.40","79.23","77.02","78.61","0.00","1.58","0.00","1.57"
"03.03.2009","78.61","79.57","75.29","77.51","1.52","4.67","1.52","3.01"
"04.03.2009","77.51","78.42","75.24","77.34","2.63","2.64","0.00","1.90"
"05.03.2009","77.34","78.70","70.96","74.59","1.89","7.19","0.38","7.08"
"06.03.2009","74.59","88.33","74.17","84.66","5.86","6.90","0.00","0.00"
"09.03.2009","84.66","90.53","83.50","87.96","0.00","4.39","0.00","4.39"
"10.03.2009","87.96","95.37","84.36","92.35","4.35","5.34","0.70","2.62"
"11.03.2009","92.35","95.20","91.36","93.64","2.62","2.63","0.00","0.00"
"12.03.2009","93.64","95.05","71.50","88.60","0.00","9.75","0.00","5.16"
"13.03.2009","88.60","91.99","87.37","87.40","4.91","4.95","0.00","0.00"
"16.03.2009","87.40","88.83","87.26","87.49","0.00","0.68","0.00","0.00"
"17.03.2009","87.49","89.31","85.97","86.17","0.00","2.40","0.00","2.40"
"18.03.2009","86.17","93.93","82.85","83.01","2.26","7.63","0.76","0.77"
"19.03.2009","83.01","111.04","80.62","102.48","0.74","9.73","0.00","6.56"
"20.03.2009","102.48","102.48","78.91","98.50","6.56","6.60","0.63","0.63"
"23.03.2009","98.50","99.49","97.95","98.68","0.55","0.94","0.00","0.00"
"24.03.2009","98.68","98.68","98.68","98.68","0.00","0.00","0.00","0.00"
"25.03.2009","98.68","99.43","94.02","95.61","0.00","3.69","0.00","2.63"
"26.03.2009","95.61","97.22","86.74","88.05","2.42","4.87","2.41","4.38"
"27.03.2009","88.05","107.20","87.59","104.13","0.96","7.39","0.95","6.05"
"30.03.2009","104.13","125.12","104.13","115.03","6.05","8.59","0.00","0.00"
"31.03.2009","115.03","116.37","114.03","115.03","0.00","1.47","0.00","0.00"
"01.04.2009","115.03","117.74","114.12","115.99","0.00","2.71","0.00","0.00"
"02.04.2009","115.99","131.25","115.30","130.57","0.00","4.59","0.00","2.52"
"03.04.2009","130.57","137.05","127.53","136.40","2.34","6.03","2.30","6.01"
"06.04.2009","136.40","145.57","133.42","134.87","5.74","6.29","1.77","1.78"
"07.04.2009","134.87","135.65","130.78","132.79","1.72","1.75","1.72","1.74"
"08.04.2009","132.79","135.41","131.12","132.69","1.72","4.06","0.00","4.04"
"09.04.2009","132.69","137.16","126.36","133.88","4.00","7.83","3.56","4.33"
"10.04.2009","133.88","138.00","133.46","134.24","3.61","3.61","1.41","1.42"
"13.04.2009","134.24","135.99","127.57","130.23","3.61","5.74","0.00","0.00"
"14.04.2009","130.23","132.04","123.19","123.86","0.00","6.29","0.00","2.79"
"15.04.2009","123.86","124.60","122.08","122.11","2.78","2.80","0.00","0.00"
"16.04.2009","122.11","122.82","118.48","120.73","0.00","0.91","0.00","0.90"
"17.04.2009","120.73","124.74","120.10","123.08","0.89","2.68","0.89","2.65"
"20.04.2009","123.08","140.34","122.97","137.46","2.65","5.24","1.75","4.93"
"21.04.2009","137.46","142.34","128.01","130.65","5.12","5.15","1.74","3.89"
"22.04.2009","130.65","138.00","129.96","134.68","3.60","5.23","1.90","1.91"
"23.04.2009","134.68","140.74","133.52","140.52","1.86","1.87","0.00","0.00"
"24.04.2009","140.52","155.73","140.03","147.14","0.00","7.78","0.00","6.82"
"27.04.2009","147.14","147.53","139.85","141.78","6.81","6.83","1.18","1.19"
"28.04.2009","141.78","143.08","138.52","138.94","1.18","2.79","1.17","1.19"
"29.04.2009","138.94","145.57","138.76","142.45","1.12","4.42","1.11","1.41"
"30.04.2009","142.45","145.57","138.76","142.08","1.12","4.42","1.11","1.41"
"01.05.2009","142.08","142.46","141.52","142.46","0.00","1.77","0.00","1.76"
"04.05.2009","142.46","145.09","140.29","145.06","1.70","3.01","1.27","1.27"
"05.05.2009","145.06","147.49","144.04","145.57","1.19","1.20","1.18","1.19"
"06.05.2009","145.57","146.76","141.39","143.05","1.14","3.27","0.00","3.25"
"07.05.2009","143.05","147.34","140.78","145.54","3.30","3.32","0.76","0.76"
"08.05.2009","145.54","150.48","144.14","150.15","0.78","4.20","0.77","1.42"
"11.05.2009","150.15","151.02","145.62","145.81","1.42","3.01","1.41","3.00"
"12.05.2009","145.81","149.19","144.13","147.42","2.97","4.32","2.11","2.12"
"13.05.2009","147.42","148.88","145.63","148.28","2.10","2.13","2.10","2.10"
"14.05.2009","148.28","148.98","143.28","143.85","2.09","2.10","0.70","1.13"
"15.05.2009","143.85","145.12","140.17","140.63","0.97","2.81","0.96","1.84"
"18.05.2009","140.63","142.83","123.78","124.35","1.80","6.73","0.96","4.97"
"19.05.2009","124.35","127.41","122.74","123.46","4.95","7.99","4.46","4.53"
"20.05.2009","123.46","132.60","121.95","130.82","4.52","5.97","2.25","2.27"
"21.05.2009","130.82","133.45","128.70","132.13","2.27","2.96","0.00","0.00"
"22.05.2009","132.13","132.15","130.78","130.91","0.00","1.51","0.00","1.51"
"25.05.2009","130.91","133.05","130.76","131.17","1.51","1.51","1.50","1.51"
"26.05.2009","131.17","133.68","130.18","133.45","1.49","2.16","0.65","2.14"
"27.05.2009","133.45","133.75","129.49","131.64","2.14","2.17","2.13","2.15"
"28.05.2009","131.64","135.90","127.85","129.03","2.14","4.71","1.93","4.69"
"29.05.2009","129.03","134.43","126.22","131.55","4.73","5.08","1.40","1.41"
"01.06.2009","131.55","135.32","129.79","130.37","1.44","3.47","1.44","1.45"
"02.06.2009","130.37","136.11","129.21","134.56","1.43","2.77","1.40","2.06"
"03.06.2009","134.56","134.97","132.78","133.03","2.05","2.06","0.00","0.00"
"04.06.2009","133.03","142.32","132.36","140.67","0.00","4.29","0.00","0.00"
"05.06.2009","140.67","143.22","127.94","128.35","0.00","4.17","0.00","0.70"
"08.06.2009","128.35","138.47","125.86","130.15","0.71","5.21","0.00","0.00"
"09.06.2009","130.15","130.83","128.23","130.55","0.00","0.71","0.00","0.70"
"10.06.2009","130.55","134.07","129.84","131.05","0.70","3.23","0.69","1.44"
"11.06.2009","131.05","134.96","130.51","134.62","1.45","1.45","0.00","0.00"
"12.06.2009","134.62","134.88","131.19","132.67","0.00","4.21","0.00","4.19"
"15.06.2009","132.67","133.45","128.56","132.27","4.19","4.21","1.46","2.16"
"16.06.2009","132.27","133.88","124.43","128.72","2.16","4.27","1.59","3.77"
"17.06.2009","128.72","133.87","124.42","130.53","3.77","3.85","0.00","0.00"
"18.06.2009","130.53","132.02","120.12","123.39","0.00","4.20","0.00","4.14"
"19.06.2009","123.39","125.41","114.93","115.16","4.14","5.03","0.00","1.17"
"22.06.2009","115.16","115.35","111.79","112.58","1.18","4.36","0.79","0.79"
"23.06.2009","112.58","118.90","112.36","114.15","0.79","5.20","0.00","0.00"
"24.06.2009","114.15","118.19","95.67","97.91","0.00","7.30","0.00","3.91"
"25.06.2009","97.91","106.82","97.63","102.47","3.91","8.06","2.54","2.55"
"26.06.2009","102.47","106.77","101.84","104.66","2.55","2.56","2.50","2.52"
"29.06.2009","104.66","105.63","101.35","103.32","2.53","7.71","2.52","7.64"
"30.06.2009","103.32","114.12","101.18","102.31","7.64","8.11","1.78","4.75"
"01.07.2009","102.31","108.00","101.72","105.88","6.49","9.73","4.63","7.33"
"02.07.2009","105.88","112.72","104.49","109.78","7.33","7.37","0.00","0.00"
"03.07.2009","109.78","110.27","108.43","109.21","0.00","2.41","0.00","2.40"
"06.07.2009","109.21","116.81","109.21","111.91","2.40","5.03","0.00","0.00"
"07.07.2009","111.91","113.59","108.19","108.63","0.00","2.95","0.00","2.95"
"08.07.2009","108.63","112.23","102.77","106.63","2.95","9.72","2.95","8.01"
"09.07.2009","106.63","115.80","104.57","113.90","8.01","8.65","3.59","3.63"
"10.07.2009","113.90","113.95","104.39","108.60","3.63","6.06","0.00","5.94"
"13.07.2009","108.60","111.36","106.33","109.38","5.94","8.73","4.64","4.93"
"14.07.2009","109.38","112.12","105.26","109.69","4.93","8.37","3.33","3.72"
"15.07.2009","109.69","119.82","109.02","117.90","3.72","7.55","3.29","4.39"
"16.07.2009","117.90","125.29","113.90","120.17","4.39","8.20","3.19","4.87"
"17.07.2009","120.17","120.31","115.61","116.47","4.87","6.89","1.76","3.01"
"20.07.2009","116.47","122.13","114.31","122.05","3.00","6.62","2.99","6.40"
"21.07.2009","122.05","122.54","115.50","118.46","6.40","6.50","0.81","2.11"
"22.07.2009","118.46","121.91","117.15","118.89","2.13","4.81","0.71","4.77"
"23.07.2009","118.89","119.73","112.79","117.72","4.77","6.61","4.10","4.96"
"24.07.2009","117.72","119.50","115.24","118.62","3.32","4.76","1.88","4.31"
"27.07.2009","118.62","120.71","106.37","108.82","4.29","12.58","4.26","12.44"
"28.07.2009","108.82","110.25","105.33","107.45","8.77","10.31","3.68","3.69"
"29.07.2009","107.45","117.66","102.63","114.64","1.98","12.70","1.97","10.09"
"30.07.2009","114.64","117.84","101.03","103.20","9.57","12.21","6.88","8.23"
"31.07.2009","103.20","108.21","98.03","107.35","4.45","9.21","3.70","5.04"
"03.08.2009","107.35","134.59","103.29","129.78","5.79","10.72","5.76","10.02"
"04.08.2009","129.78","134.28","120.42","124.84","10.00","14.72","8.28","12.67"
"05.08.2009","124.84","132.56","119.77","126.77","12.67","12.96","3.96","3.97"
"06.08.2009","126.77","127.06","120.83","125.08","3.95","5.37","1.36","1.36"
"07.08.2009","125.08","128.10","122.83","125.78","1.36","5.08","0.80","0.80"
"10.08.2009","125.78","134.64","124.89","129.87","0.80","7.60","0.80","7.45"
"11.08.2009","129.87","134.54","123.00","128.86","7.45","13.40","6.65","13.12"
"12.08.2009","128.86","143.63","124.67","134.01","13.12","13.36","4.96","4.99"
"13.08.2009","134.01","137.31","131.87","132.70","4.99","5.00","1.85","3.98"
"14.08.2009","132.70","134.26","125.85","126.06","3.98","10.19","3.97","7.48"
"17.08.2009","126.06","144.76","125.44","137.44","7.48","9.54","7.43","9.14"
"18.08.2009","137.44","137.99","126.11","127.39","9.18","9.50","1.91","4.65"
"19.08.2009","127.39","127.64","115.34","118.65","4.61","9.61","4.60","5.75"
"20.08.2009","118.65","122.28","116.73","118.08","0.47","12.38","0.00","12.38"
"21.08.2009","118.08","121.69","110.08","111.18","12.38","12.68","1.05","5.99"
"24.08.2009","111.18","116.54","108.47","115.22","5.99","7.54","4.18","5.62"
"25.08.2009","115.22","118.62","111.42","117.56","5.62","9.60","4.71","6.61"
"26.08.2009","117.56","128.24","116.90","125.65","6.61","9.39","4.46","4.48"
"27.08.2009","125.65","129.19","111.73","113.60","4.48","8.38","1.69","3.13"
"28.08.2009","113.60","113.41","110.14","112.63","3.14","3.18","1.45","1.45"
"31.08.2009","112.63","121.16","111.96","119.36","1.45","4.95","0.96","3.21"
"01.09.2009","119.36","123.62","105.75","106.12","4.03","10.68","3.21","3.22"
"02.09.2009","106.12","110.07","104.45","108.97","3.19","8.13","3.15","5.93"
"03.09.2009","108.97","110.07","106.81","107.79","5.98","6.01","0.00","2.80"
"04.09.2009","107.79","109.77","104.55","108.48","2.80","9.91","2.79","3.18"
"07.09.2009","108.48","109.63","106.72","108.14","3.18","7.86","3.18","7.85"
"08.09.2009","108.14","117.66","105.11","111.74","7.82","7.93","5.95","6.00"
"09.09.2009","111.74","115.49","110.14","113.98","6.01","6.02","1.92","2.49"
"10.09.2009","113.98","116.11","112.86","115.11","2.49","2.51","0.68","0.69"
"11.09.2009","115.11","115.10","113.07","113.13","0.69","0.70","0.00","0.00"
"14.09.2009","113.13","113.60","111.98","112.49","0.00","2.57","0.00","2.56"
"15.09.2009","112.49","132.99","120.31","121.88","2.59","5.80","0.67","0.67"
"16.09.2009","121.88","125.71","121.39","123.23","0.67","5.61","0.67","5.58"
"17.09.2009","123.23","126.24","120.39","121.89","5.58","8.53","2.60","8.51"
"18.09.2009","121.89","141.23","121.23","138.24","8.51","8.52","5.57","7.10"
"21.09.2009","138.24","152.74","138.10","146.14","7.10","8.16","6.19","6.37"
"22.09.2009","146.14","147.38","139.26","145.83","6.40","9.26","2.71","6.04"
"23.09.2009","145.83","151.37","140.31","142.64","6.21","7.74","1.10","1.10"
"24.09.2009","142.64","167.62","140.13","163.67","1.10","8.40","0.00","6.69"
"25.09.2009","163.67","175.75","163.25","170.76","6.62","7.12","4.58","5.41"
"28.09.2009","170.76","184.50","168.84","178.64","5.41","5.44","0.00","0.00"
"29.09.2009","178.64","181.34","176.57","176.98","0.00","4.11","0.00","4.11"
"30.09.2009","176.98","179.76","169.31","175.79","4.11","5.72","3.90","3.92"
"01.10.2009","175.79","181.63","175.16","179.00","4.21","7.01","2.62","6.99"
"02.10.2009","179.00","185.79","176.46","183.23","6.99","9.52","1.01","3.54"
"05.10.2009","183.23","186.29","180.21","186.37","3.54","3.97","2.52","3.89"
"06.10.2009","186.37","199.93","184.89","196.04","3.67","11.43","3.67","9.11"
"07.10.2009","196.04","197.20","189.98","190.57","9.07","9.13","3.43","3.47"
"08.10.2009","190.57","199.63","188.96","197.53","3.21","5.78","3.20","3.39"
"09.10.2009","197.53","198.62","191.98","197.97","3.39","3.41","0.00","1.97"
"12.10.2009","197.97","205.76","191.44","193.71","1.88","7.07","1.88","3.88"
"13.10.2009","193.71","196.64","186.54","188.32","3.72","5.44","1.45","3.21"
"14.10.2009","188.32","193.51","187.34","192.96","3.21","3.21","1.89","3.16"
"15.10.2009","192.96","214.16","191.67","210.53","3.15","7.75","3.15","6.44"
"16.10.2009","210.53","222.60","208.63","209.95","6.45","6.45","1.23","1.23"
"19.10.2009","209.95","210.96","205.33","206.45","1.23","5.85","0.81","5.84"
"20.10.2009","206.45","206.98","199.20","202.44","5.71","8.32","5.31","5.32"
"21.10.2009","202.44","202.44","192.99","197.58","6.20","6.33","4.35","4.39"
"22.10.2009","197.58","198.38","194.23","194.44","4.00","4.02","0.00","0.00"
"23.10.2009","194.44","194.46","192.92","193.59","0.00","1.60","0.00","1.60"
"26.10.2009","193.59","199.85","189.42","197.70","1.54","5.12","1.53","3.47"
"27.10.2009","197.70","199.67","191.08","195.35","3.47","6.37","3.44","5.20"
"28.10.2009","195.35","198.02","193.63","196.88","3.83","3.84","2.16","2.17"
"29.10.2009","196.88","198.96","190.92","191.33","2.16","2.85","2.14","2.52"
"30.10.2009","191.33","191.84","188.38","189.21","2.16","2.55","1.05","1.05"
"02.11.2009","189.21","189.66","186.31","186.89","1.08","1.09","0.38","0.38"
"03.11.2009","186.89","190.74","186.06","186.88","0.40","2.18","0.00","1.81"
"04.11.2009","186.88","190.80","185.02","188.40","1.79","4.57","1.78","3.56"
"05.11.2009","188.40","198.25","182.53","192.30","3.54","7.58","3.54","5.24"
"06.11.2009","192.30","195.74","183.94","189.17","5.20","8.68","5.20","8.18"
"09.11.2009","189.17","212.19","189.04","204.88","8.14","8.14","4.60","4.60"
"10.11.2009","204.88","206.21","199.41","204.04","4.59","5.36","3.16","4.46"
"11.11.2009","204.04","210.45","203.37","208.03","4.25","4.53","2.78","2.79"
"12.11.2009","208.03","209.27","206.80","207.47","2.48","2.83","0.35","0.35"
"13.11.2009","207.47","209.71","206.81","207.91","0.35","2.11","0.35","0.35"
"16.11.2009","207.91","209.21","206.93","208.24","0.35","0.98","0.35","0.98"
"17.11.2009","208.24","209.12","206.45","207.88","0.65","1.65","0.00","1.64"
"18.11.2009","207.88","208.88","202.54","203.24","1.69","3.20","1.69","3.19"
"19.11.2009","203.24","205.74","202.60","203.89","3.18","4.20","1.90","4.18"
"20.11.2009","203.89","214.00","202.78","209.39","4.18","6.92","4.08","6.87"
"23.11.2009","209.39","210.68","199.93","201.02","6.85","6.97","0.00","0.00"
"24.11.2009","201.02","204.50","200.68","203.36","0.00","3.20","0.00","3.17"
"25.11.2009","203.36","222.98","203.10","221.57","3.13","8.24","3.11","4.81"
"26.11.2009","221.57","223.19","212.41","212.42","4.81","4.94","0.00","0.00"
"27.11.2009","212.42","222.92","210.67","218.77","0.00","3.20","0.00","0.00"
"30.11.2009","218.77","223.65","217.37","218.69","0.00","4.01","0.00","1.68"
"01.12.2009","218.69","221.94","218.25","220.70","0.74","1.62","0.00","1.61"
"02.12.2009","220.70","228.79","219.06","221.34","1.51","7.77","1.51","7.73"
"03.12.2009","221.34","234.54","221.34","223.96","7.62","10.95","3.48","3.71"
"04.12.2009","223.96","240.66","222.28","238.32","3.69","7.85","1.42","1.42"
"07.12.2009","238.32","251.07","237.04","239.61","1.40","6.57","0.00","0.00"
"08.12.2009","239.61","240.26","235.22","235.23","0.00","3.32","0.00","0.00"
"09.12.2009","235.23","236.46","230.97","231.89","0.00","2.14","0.00","2.14"
"10.12.2009","231.89","236.00","230.18","232.92","2.07","3.02","2.05","2.06"
"11.12.2009","232.92","236.15","230.74","235.83","1.89","2.34","0.00","2.33"
"14.12.2009","235.83","237.94","231.95","236.88","2.31","3.60","2.31","2.61"
"15.12.2009","236.88","238.31","232.90","237.63","2.22","4.09","2.21","3.50"
"16.12.2009","237.63","243.14","235.07","242.47","3.49","3.50","1.00","1.00"
"17.12.2009","242.47","245.48","242.00","243.83","0.97","1.84","0.97","1.55"
"18.12.2009","243.83","248.81","240.39","243.37","1.54","3.76","0.00","1.68"
"21.12.2009","243.37","248.44","243.04","247.00","1.67","4.67","1.66","4.17"
"22.12.2009","247.00","253.74","246.80","251.96","4.15","6.44","2.55","4.35"
"23.12.2009","251.96","256.51","250.90","256.07","4.32","5.40","2.88","2.89"
"24.12.2009","256.07","257.79","253.81","256.51","2.88","3.82","2.50","3.82"
"25.12.2009","256.51","256.51","254.38","256.48","3.71","5.21","3.71","5.21"
"28.12.2009","256.48","258.64","254.45","258.19","5.21","5.21","3.66","3.67"
"29.12.2009","258.19","261.22","257.79","258.73","3.60","3.60","0.86","0.86"
"30.12.2009","258.73","260.74","253.72","254.27","0.84","3.03","0.84","0.85"
"31.12.2009","254.27","260.65","253.58","258.57","0.83","3.14","0.83","2.22"
"01.01.2010","258.57","258.58","258.57","258.57","2.36","2.36","2.36","2.36"
"04.01.2010","258.57","258.57","250.53","250.57","2.34","3.67","1.40","2.35"
"05.01.2010","250.57","254.19","243.29","245.04","2.34","5.01","1.70","3.78"
"06.01.2010","245.04","249.11","236.22","245.34","3.77","9.74","3.77","9.62"
"07.01.2010","245.34","251.56","239.91","241.01","9.55","9.64","4.79","4.80"
"08.01.2010","241.01","245.66","222.66","224.87","2.72","7.47","1.77","3.52"
"11.01.2010","224.87","231.33","224.25","226.42","3.52","4.99","1.43","2.47"
"12.01.2010","226.42","227.38","223.16","226.48","2.51","2.53","0.40","2.42"
"13.01.2010","226.48","227.59","223.12","223.73","2.43","3.43","0.98","0.98"
"14.01.2010","223.73","224.03","219.93","221.37","0.97","3.77","0.40","3.76"
"15.01.2010","221.37","225.51","219.61","221.88","3.75","5.15","2.76","2.77"
"18.01.2010","221.88","222.59","214.99","215.68","2.75","3.91","1.47","3.90"
"19.01.2010","215.68","223.02","213.37","219.22","3.90","7.71","3.90","7.62"
"20.01.2010","219.22","235.92","218.67","234.19","7.09","8.02","2.34","2.35"
"21.01.2010","234.19","239.79","232.86","235.57","2.35","3.31","2.33","2.34"
"22.01.2010","235.57","241.36","230.10","239.06","2.31","5.92","2.31","5.81"
"25.01.2010","239.06","239.27","227.40","228.04","5.77","6.22","4.10","6.21"
"26.01.2010","228.04","231.10","225.83","226.52","6.14","6.18","3.19","3.31"
"27.01.2010","226.52","228.04","221.53","226.03","3.06","6.02","2.76","5.94"
"28.01.2010","226.03","231.24","222.87","223.96","5.93","5.93","2.14","2.14"
"29.01.2010","223.96","232.06","219.76","232.01","2.11","5.54","2.11","2.39"
"01.02.2010","232.01","238.58","231.61","232.07","2.40","2.92","2.03","2.92"
"02.02.2010","232.07","235.19","229.89","231.71","2.85","4.04","2.01","2.01"
"03.02.2010","231.71","234.10","225.37","226.62","2.01","5.19","2.01","3.75"
"04.02.2010","226.62","238.84","224.71","236.75","3.75","7.76","3.35","4.28"
"05.02.2010","236.75","246.31","233.96","241.16","4.27","5.16","1.34","1.35"
"08.02.2010","241.16","243.30","236.96","241.47","1.35","3.36","1.34","3.32"
"09.02.2010","241.47","242.58","233.94","233.97","3.28","3.35","0.00","0.00"
"10.02.2010","233.97","237.12","229.09","234.30","0.00","4.92","0.00","3.55"
"11.02.2010","234.30","239.50","232.28","233.84","3.42","7.65","3.03","3.51"
"12.02.2010","233.84","237.27","224.91","236.26","3.55","7.59","1.48","6.51"
"15.02.2010","236.26","238.62","229.20","233.81","6.43","6.57","6.38","6.48"
"16.02.2010","233.81","239.06","232.07","234.84","6.45","7.49","5.18","5.20"
"17.02.2010","234.84","237.87","210.93","212.27","3.91","11.31","3.90","4.84"
"18.02.2010","212.27","220.91","199.78","220.21","4.83","8.24","4.82","5.18"
"19.02.2010","220.21","225.01","217.00","217.01","5.20","7.25","1.89","4.12"
"22.02.2010","217.01","219.41","213.51","214.78","4.10","4.11","2.78","3.21"
"23.02.2010","214.78","223.05","208.94","222.22","3.20","6.50","2.66","5.79"
"24.02.2010","222.22","222.52","216.06","216.70","5.78","7.29","5.77","7.13"
"25.02.2010","216.70","221.16","209.24","211.06","7.15","7.79","4.24","4.24"
"26.02.2010","211.06","211.88","200.59","202.11","4.24","4.25","0.59","1.74"
"01.03.2010","202.11","203.39","196.31","200.56","2.03","2.04","1.35","1.87"
"02.03.2010","200.56","203.53","194.14","200.52","1.90","3.13","1.89","3.06"
"03.03.2010","200.52","213.67","196.85","207.91","3.07","6.67","3.06","4.57"
"04.03.2010","207.91","209.98","202.48","206.14","4.60","5.16","1.65","3.86"
"05.03.2010","206.14","210.58","203.56","208.83","3.87","5.81","3.59","3.59"
"08.03.2010","208.83","208.85","198.95","199.81","3.62","5.59","3.13","5.49"
"09.03.2010","199.81","205.62","197.38","198.44","3.23","10.28","3.23","5.07"
"10.03.2010","198.44","207.20","197.35","198.59","5.07","6.26","4.93","6.26"
"11.03.2010","198.59","201.82","191.97","194.51","6.34","6.37","2.64","4.79"
"12.03.2010","194.51","203.02","193.72","201.59","4.81","6.39","4.79","5.08"
"15.03.2010","201.59","202.87","197.13","198.06","5.08","7.23","4.20","4.21"
"16.03.2010","198.06","201.20","195.38","199.62","4.20","8.92","2.10","8.82"
"17.03.2010","199.62","204.99","195.46","201.74","8.82","8.94","4.65","4.70"
"18.03.2010","201.74","202.93","195.57","196.16","4.70","4.72","0.48","0.48"
"19.03.2010","196.16","197.90","194.98","197.25","0.48","1.38","0.00","1.37"
"22.03.2010","197.25","201.07","185.21","186.73","1.37","7.72","1.37","7.68"
"23.03.2010","186.73","202.89","184.45","193.81","7.70","9.96","7.28","9.79"
"24.03.2010","193.81","215.14","192.56","212.10","9.84","9.96","5.22","5.28"
"25.03.2010","212.10","215.22","202.38","207.90","5.24","5.45","1.08","4.19"
"26.03.2010","207.90","207.90","197.21","198.50","4.20","4.24","2.42","2.43"
"29.03.2010","198.50","199.41","195.38","198.17","2.43","2.45","0.08","1.62"
"30.03.2010","198.17","201.69","195.73","196.53","1.62","5.49","1.61","4.12"
"31.03.2010","196.53","203.74","193.60","201.68","4.11","7.57","2.92","2.94"
"01.04.2010","201.68","208.66","200.15","204.79","3.17","3.19","2.08","2.08"
"02.04.2010","204.79","204.79","200.73","201.28","2.08","3.28","2.08","3.27"
"05.04.2010","201.28","206.72","201.24","205.90","3.26","4.99","2.86","4.59"
"06.04.2010","205.90","220.86","204.68","214.89","4.59","7.91","0.94","0.94"
"07.04.2010","214.89","219.06","214.47","216.66","0.94","3.11","0.93","3.11"
"08.04.2010","216.66","218.25","214.81","215.22","3.11","4.42","3.11","3.63"
"09.04.2010","215.22","228.25","211.43","226.80","3.29","9.30","3.29","6.54"
"12.04.2010","226.80","242.06","226.80","229.79","6.62","6.62","5.14","5.33"
"13.04.2010","229.79","231.58","226.28","228.19","5.29","7.77","0.08","7.75"
"14.04.2010","228.19","229.28","218.83","220.28","7.67","7.69","4.44","5.65"
"15.04.2010","220.28","231.59","216.48","224.82","5.65","6.83","3.62","3.63"
"16.04.2010","224.82","230.80","223.77","230.21","3.63","4.46","0.84","0.84"
"19.04.2010","230.21","235.35","226.10","227.19","0.84","5.86","0.84","5.84"
"20.04.2010","227.19","229.86","219.46","221.28","5.37","5.42","4.51","4.63"
"21.04.2010","221.28","226.13","216.84","219.54","4.62","6.94","4.55","6.92"
"22.04.2010","219.54","220.31","210.96","217.39","6.95","8.44","4.94","8.28"
"23.04.2010","217.39","217.72","206.78","217.02","8.28","8.53","4.23","4.24"
"26.04.2010","217.02","228.23","216.70","227.10","4.24","7.20","3.75","5.57"
"27.04.2010","227.10","227.10","213.88","213.88","2.70","2.74","0.00","0.00"
"28.04.2010","213.88","218.08","207.36","208.80","0.00","5.30","0.00","3.19"
"29.04.2010","208.80","210.16","203.38","207.74","3.20","5.18","3.18","5.15"
"30.04.2010","207.74","208.01","201.50","202.48","5.17","8.00","4.49","7.08"
"03.05.2010","202.48","204.30","198.19","198.26","7.76","7.80","5.04","5.13"
"04.05.2010","198.26","207.10","196.62","206.43","5.13","7.48","5.13","5.90"
"05.05.2010","206.43","218.78","204.33","215.01","5.90","6.28","3.70","3.71"
"06.05.2010","215.01","236.69","210.50","229.53","3.71","3.77","0.00","0.00"
"07.05.2010","229.53","229.55","229.53","229.55","0.00","0.00","0.00","0.00"
"10.05.2010","229.55","230.62","228.43","229.82","0.00","0.92","0.00","0.92"
"11.05.2010","229.82","236.04","225.54","233.83","0.92","6.28","0.92","4.23"
"12.05.2010","233.83","235.70","223.03","235.70","4.23","9.22","4.22","9.13"
"13.05.2010","235.70","253.02","231.83","250.76","9.13","10.43","6.02","6.06"
"14.05.2010","250.76","269.19","245.88","255.66","6.06","7.90","2.68","2.70"
"17.05.2010","255.66","270.11","255.62","262.45","2.70","3.45","0.00","0.00"
"18.05.2010","262.45","263.67","250.67","253.22","0.00","3.62","0.00","3.60"
"19.05.2010","253.22","253.37","245.45","246.78","3.59","4.61","0.00","0.00"
"20.05.2010","246.78","263.10","241.01","254.53","0.00","6.11","0.00","2.36"
"21.05.2010","254.53","261.00","249.18","257.02","2.36","3.64","0.00","0.00"
"24.05.2010","257.02","259.96","239.65","249.31","0.00","8.00","0.00","7.78"
"25.05.2010","249.31","249.32","239.19","247.31","7.78","7.93","3.42","3.42"
"26.05.2010","247.31","250.69","241.02","245.49","3.42","3.57","3.39","3.53"
"27.05.2010","245.49","258.31","243.77","254.77","3.53","3.55","0.00","0.00"
"28.05.2010","254.77","256.11","234.98","237.79","0.00","6.95","0.00","6.91"
"31.05.2010","237.79","244.48","235.42","241.69","6.91","6.96","4.65","5.51"
"01.06.2010","241.69","243.55","229.28","230.40","5.51","6.56","3.82","4.55"
"02.06.2010","230.40","240.32","229.37","229.76","4.55","4.73","1.18","2.33"
"03.06.2010","229.76","236.27","226.94","234.36","2.33","8.51","2.33","5.04"
"04.06.2010","234.36","246.15","227.86","243.88","5.04","9.80","2.28","2.29"
"07.06.2010","243.88","248.71","236.95","245.00","2.29","4.85","1.01","3.65"
"08.06.2010","245.00","253.96","239.98","244.36","3.65","5.14","1.51","2.74"
"09.06.2010","244.36","247.58","240.81","241.55","2.74","3.87","1.30","1.30"
"10.06.2010","241.55","253.56","237.97","250.74","1.22","6.05","1.21","5.81"
"11.06.2010","250.74","256.59","238.66","240.92","5.81","7.36","2.59","2.61"
"14.06.2010","240.92","249.50","240.39","243.20","2.61","4.09","1.39","2.82"
"15.06.2010","243.20","251.79","233.55","247.81","2.82","5.35","1.56","5.13"
"16.06.2010","247.81","256.78","240.03","255.75","5.11","6.35","1.15","4.66"
"17.06.2010","255.75","260.52","253.40","256.77","3.52","3.53","0.00","1.15"
"18.06.2010","256.77","257.63","253.88","254.29","1.15","7.06","1.15","7.05"
"21.06.2010","254.29","261.45","254.29","261.45","7.18","7.18","1.85","1.85"
"22.06.2010","261.45","265.32","259.43","261.47","0.69","6.13","0.00","6.10"
"23.06.2010","261.47","279.07","261.47","271.01","6.09","11.10","2.36","2.38"
"24.06.2010","271.01","275.80","269.95","273.58","2.35","2.36","1.14","1.15"
"25.06.2010","273.58","275.56","272.12","274.65","1.09","3.81","1.09","2.18"
"28.06.2010","270.89","270.89","264.72","264.72","3.53","5.06","3.53","5.06"
"29.06.2010","264.72","273.71","263.29","271.40","3.46","4.82","3.46","3.49"
"30.06.2010","271.40","273.48","263.77","269.81","3.50","3.53","1.43","2.63"
"01.07.2010","269.81","276.19","267.21","269.00","2.63","6.00","0.00","0.00"
"02.07.2010","269.00","274.06","265.22","269.05","0.00","4.98","0.00","3.51"
"05.07.2010","269.05","269.38","259.57","264.14","3.50","4.75","3.50","4.69"
"06.07.2010","264.14","270.46","256.80","265.64","4.70","5.40","4.25","4.76"
"07.07.2010","265.64","274.55","265.54","272.01","4.76","5.95","4.68","5.93"
"08.07.2010","272.01","274.39","269.85","270.48","5.85","5.94","4.69","4.75"
"09.07.2010","270.48","274.73","267.81","268.82","4.75","6.99","4.74","5.74"
"12.07.2010","268.82","278.03","268.38","271.82","5.75","5.75","0.00","0.00"
"13.07.2010","271.82","276.03","271.65","272.22","0.00","3.07","0.00","2.88"
"14.07.2010","272.22","283.26","271.60","275.56","2.85","8.17","2.85","6.25"
"15.07.2010","275.56","289.19","273.60","288.30","5.18","6.19","4.21","4.22"
"16.07.2010","288.30","289.62","285.66","286.75","4.19","4.22","0.00","0.00"
"19.07.2010","286.75","287.74","285.89","287.08","0.00","1.25","0.00","1.25"
"20.07.2010","287.08","300.48","283.22","296.71","1.38","5.91","0.09","0.09"
"21.07.2010","296.71","303.76","291.54","299.45","0.09","3.74","0.09","0.09"
"22.07.2010","299.45","301.76","291.61","292.29","0.09","2.93","0.09","0.83"
"23.07.2010","292.29","296.32","289.87","295.21","0.82","3.59","0.82","1.31"
"26.07.2010","295.21","296.71","295.21","296.71","1.30","1.80","1.30","1.80"
"27.07.2010","296.71","296.71","284.17","284.17","1.81","5.03","1.81","5.03"
"28.07.2010","284.17","288.07","276.74","281.72","4.94","6.02","4.71","4.72"
"29.07.2010","281.72","287.64","276.26","283.30","4.72","5.93","2.05","5.46"
"30.07.2010","283.30","290.73","281.19","287.10","5.42","6.34","1.38","3.77"
"02.08.2010","287.10","289.42","287.10","289.42","3.76","4.33","3.76","4.33"
"03.08.2010","289.42","291.88","286.95","290.14","4.41","4.43","3.59","3.61"
"04.08.2010","290.14","298.22","290.07","293.66","3.61","5.92","1.12","1.13"
"05.08.2010","293.66","304.79","288.78","298.82","1.13","6.11","1.12","1.14"
"06.08.2010","298.82","299.85","292.73","295.55","1.14","4.89","0.09","3.88"
"09.08.2010","295.55","299.24","295.55","299.24","3.92","3.92","3.88","3.88"
"10.08.2010","299.24","312.33","298.96","308.65","3.77","5.03","0.08","3.89"
"11.08.2010","308.65","333.38","307.31","329.95","3.89","8.31","3.68","4.87"
"12.08.2010","329.95","335.01","320.57","326.52","4.81","9.03","1.17","8.90"
"13.08.2010","326.52","326.52","323.54","323.54","8.80","11.41","8.80","11.41"
"16.08.2010","323.54","335.19","321.24","327.88","11.45","11.52","2.76","2.77"
"17.08.2010","327.88","327.88","316.66","316.66","2.77","7.64","2.77","7.64"
"18.08.2010","316.66","318.15","311.65","315.36","7.50","11.67","7.48","11.58"
"19.08.2010","315.36","323.91","310.33","321.86","11.39","11.43","7.92","7.96"
"20.08.2010","321.86","342.11","320.36","328.71","7.90","7.92","2.90","2.90"
"23.08.2010","328.71","328.71","322.58","323.60","2.87","4.61","0.00","4.60"
"24.08.2010","323.60","332.16","320.39","320.85","4.60","7.34","4.59","5.84"
"25.08.2010","320.85","324.97","317.49","322.48","5.75","7.01","5.73","5.73"
"26.08.2010","322.48","334.68","320.61","333.79","5.75","5.78","1.16","1.17"
"27.08.2010","333.79","339.02","323.03","325.40","1.16","8.22","1.15","6.21"
"30.08.2010","325.40","332.46","313.85","313.93","6.14","11.14","5.71","5.93"
"31.08.2010","313.93","322.44","309.94","312.85","0.41","7.10","0.41","1.59"
"01.09.2010","312.85","317.23","295.33","298.26","1.80","6.32","1.80","4.61"
"02.09.2010","298.26","309.94","298.04","303.07","4.73","7.86","4.71","7.83"
"03.09.2010","303.07","303.72","295.64","301.16","7.85","8.00","7.84","7.89"
"06.09.2010","301.16","305.47","298.18","303.70","7.84","8.64","3.86","5.04"
"07.09.2010","303.70","314.20","296.92","304.95","5.04","10.98","3.02","5.68"
"08.09.2010","304.95","304.95","283.93","283.93","5.71","6.55","5.71","6.55"
"09.09.2010","283.93","289.81","279.87","282.15","6.55","7.56","6.46","6.59"
"10.09.2010","282.15","283.52","270.48","280.17","6.47","6.50","2.75","4.88"
"13.09.2010","280.17","280.17","254.18","254.18","4.82","5.76","4.82","5.76"
"14.09.2010","254.18","254.18","233.26","233.26","5.76","5.76","2.96","2.96"
"15.09.2010","233.26","236.97","228.49","234.71","2.93","6.88","2.91","6.79"
"16.09.2010","234.71","244.71","230.13","241.83","6.86","9.05","3.01","7.14"
"17.09.2010","241.83","255.82","238.50","253.21","7.14","8.71","2.66","7.52"
"20.09.2010","253.21","257.20","245.67","254.29","7.51","10.98","6.33","6.39"
"21.09.2010","254.29","257.19","232.85","238.27","6.41","11.66","6.05","11.52"
"22.09.2010","238.27","238.70","229.23","230.99","5.45","8.02","5.45","6.64"
"23.09.2010","230.99","237.38","227.10","229.58","6.70","6.77","6.55","6.72"
"24.09.2010","229.58","229.97","218.45","223.79","6.87","8.79","5.81","7.12"
"27.09.2010","223.79","229.11","221.14","222.28","7.28","13.07","7.23","13.02"
"28.09.2010","222.28","231.79","216.97","222.76","11.68","12.28","1.22","1.22"
"29.09.2010","222.76","225.50","220.00","222.65","1.14","6.05","0.00","0.53"
"30.09.2010","222.65","238.38","215.84","233.34","0.54","10.95","0.54","4.56"
"01.10.2010","233.34","233.71","227.85","229.07","4.62","4.67","0.53","0.53"
"04.10.2010","229.07","229.72","225.79","225.91","0.53","6.17","0.53","6.17"
"05.10.2010","225.91","240.71","220.49","237.08","6.17","9.07","2.71","2.71"
"06.10.2010","237.08","247.10","236.20","242.25","2.70","8.19","2.67","7.75"
"07.10.2010","242.25","252.69","238.23","244.22","7.78","7.87","1.06","1.06"
"08.10.2010","244.22","246.88","242.96","245.83","1.07","1.16","1.07","1.15"
"11.10.2010","245.83","247.67","244.76","245.24","1.14","1.15","1.14","1.15"
"12.10.2010","245.24","250.67","243.96","248.23","1.14","5.22","1.13","3.29"
"13.10.2010","248.23","252.85","247.67","250.44","3.27","5.39","2.04","2.05"
"14.10.2010","250.44","256.23","250.33","252.67","2.04","3.21","1.93","2.27"
"15.10.2010","252.67","256.96","249.21","251.15","2.26","10.13","2.25","5.24"
"18.10.2010","251.15","251.65","238.90","239.20","5.32","5.48","1.07","1.07"
"19.10.2010","239.20","239.80","227.03","228.46","1.07","3.46","1.07","1.20"
"20.10.2010","228.46","231.30","216.40","218.34","1.22","6.63","1.22","6.55"
"21.10.2010","218.34","230.68","217.61","228.30","5.27","6.31","5.07","5.11"
"22.10.2010","228.30","236.20","224.66","231.87","5.09","9.20","5.08","8.63"
"25.10.2010","231.87","233.26","219.03","219.93","8.59","8.85","3.98","5.20"
"26.10.2010","219.93","221.71","219.04","220.29","5.12","5.14","5.09","5.12"
"27.10.2010","220.29","225.13","213.32","220.91","5.13","8.03","2.83","2.83"
"28.10.2010","220.91","221.53","215.03","217.33","2.85","2.91","2.85","2.88"
"29.10.2010","217.33","230.48","210.94","230.04","1.22","10.07","1.21","9.65"
"01.11.2010","230.04","235.24","216.51","218.80","9.78","10.43","2.64","5.13"
"02.11.2010","218.80","224.36","216.73","222.96","5.13","5.16","3.84","3.85"
"03.11.2010","222.96","237.00","221.23","232.31","3.85","6.85","2.16","3.44"
"04.11.2010","232.31","233.37","218.68","218.69","3.42","3.56","0.00","0.00"
"05.11.2010","218.69","219.86","217.67","218.88","0.00","1.22","0.00","1.21"
"08.11.2010","218.88","219.70","217.67","218.32","1.21","1.22","1.21","1.22"
"09.11.2010","218.32","232.80","213.80","231.04","1.21","6.37","1.21","2.76"
"10.11.2010","231.04","241.93","229.28","231.43","2.81","6.91","2.32","5.15"
"11.11.2010","231.43","232.23","222.48","224.22","5.13","9.52","5.12","8.18"
"12.11.2010","224.22","228.42","220.41","225.02","8.18","9.23","2.82","2.85"
"15.11.2010","225.02","226.92","221.34","221.57","2.86","2.89","2.38","2.41"
"16.11.2010","221.57","234.08","217.16","230.97","2.42","12.40","2.42","2.97"
"17.11.2010","230.97","235.06","224.17","229.32","2.99","6.58","2.97","6.48"
"18.11.2010","229.32","232.04","215.22","215.67","6.48","6.64","3.54","3.63"
"19.11.2010","215.67","221.10","212.50","217.30","3.63","4.52","2.40","4.49"
"22.11.2010","217.30","217.30","213.92","213.92","4.56","4.56","4.16","4.16"
"23.11.2010","213.92","221.60","213.50","220.24","4.16","5.41","2.39","2.40"
"24.11.2010","220.24","224.59","215.92","219.97","2.39","5.39","2.38","3.67"
"25.11.2010","219.97","223.70","218.71","221.67","3.67","6.86","3.65","6.83"
"26.11.2010","221.67","222.71","214.60","217.12","6.78","7.95","5.88","6.96"
"29.11.2010","217.12","218.52","210.68","211.16","6.96","7.05","4.99","6.90"
"30.11.2010","211.16","211.31","207.45","209.21","6.91","6.94","3.36","3.37"
"01.12.2010","209.21","214.37","204.93","208.82","3.37","7.17","3.36","5.08"
"02.12.2010","208.82","212.46","204.52","207.15","5.08","5.14","1.66","4.74"
"03.12.2010","207.15","224.04","206.31","222.79","3.45","6.83","3.38","3.60"
"06.12.2010","222.79","222.82","214.73","220.42","3.60","5.02","1.50","4.93"
"07.12.2010","220.42","226.58","218.97","222.68","4.89","7.85","4.37","4.91"
"08.12.2010","222.68","223.30","215.45","215.88","4.91","4.92","1.17","4.23"
"09.12.2010","215.88","217.40","213.48","214.21","4.23","4.25","3.75","3.77"
"10.12.2010","214.21","214.44","213.22","213.90","3.77","4.14","3.77","4.13"
"13.12.2010","213.90","219.41","213.54","216.39","4.14","6.41","3.50","3.53"
"14.12.2010","216.39","219.29","211.10","212.04","4.30","5.82","0.71","5.62"
"15.12.2010","212.04","237.06","209.64","234.82","5.56","10.74","5.13","5.44"
"16.12.2010","234.82","237.18","221.53","221.55","5.48","10.60","5.47","10.60"
"17.12.2010","221.55","257.15","215.58","245.30","10.54","10.75","6.43","6.59"
"20.12.2010","245.30","253.69","240.40","248.99","6.59","7.04","6.45","6.85"
"21.12.2010","248.99","249.27","243.65","247.64","6.36","6.77","5.25","6.40"
"22.12.2010","247.64","253.58","246.97","252.03","6.40","6.41","6.29","6.32"
"23.12.2010","252.03","256.14","251.43","252.44","6.32","6.33","4.28","4.29"
"24.12.2010","252.44","253.82","251.49","252.52","4.29","4.30","3.62","3.64"
"27.12.2010","252.52","256.49","252.29","254.34","3.64","3.64","3.60","3.62"
"28.12.2010","254.34","261.01","251.63","252.15","3.62","5.25","1.17","1.17"
"29.12.2010","252.15","256.36","252.15","256.07","1.18","1.18","1.16","1.16"
"30.12.2010","256.07","257.98","255.14","256.95","1.16","1.17","1.16","1.16"
"31.12.2010","256.95","258.14","256.73","258.11","1.16","1.16","0.00","0.00"
"03.01.2011","258.11","258.11","258.11","258.11","0.00","0.00","0.00","0.00"
"04.01.2011","258.11","262.44","258.00","260.28","0.00","3.77","0.00","0.00"
"05.01.2011","260.28","268.45","259.84","267.28","0.00","1.64","0.00","1.61"
"06.01.2011","267.28","275.82","264.90","273.24","1.57","8.94","1.57","8.93"
"07.01.2011","273.24","279.49","263.91","271.00","8.86","8.93","5.50","5.63"
"10.01.2011","271.00","276.19","269.83","272.54","5.62","5.77","1.20","5.75"
"11.01.2011","272.54","276.02","265.02","268.77","5.77","5.88","4.21","4.23"
"12.01.2011","268.77","272.40","260.53","263.10","4.37","4.38","0.00","0.00"
"13.01.2011","263.10","274.59","262.12","273.87","0.00","2.89","0.00","1.22"
"14.01.2011","273.87","275.84","270.00","271.55","1.23","3.80","0.35","3.79"
"17.01.2011","271.55","274.06","264.61","270.14","3.80","4.53","3.78","4.49"
"18.01.2011","270.14","270.15","255.83","257.18","4.68","4.80","0.00","1.40"
"19.01.2011","257.18","257.78","251.80","251.82","1.40","2.10","0.00","0.00"
"20.01.2011","251.82","252.81","251.65","251.81","0.00","0.93","0.00","0.00"
"21.01.2011","251.81","251.81","246.34","247.21","0.00","4.44","0.00","3.47"
"24.01.2011","247.21","253.88","238.27","247.21","3.49","9.28","3.12","9.26"
"25.01.2011","247.21","254.23","221.89","224.64","9.24","9.37","1.64","2.34"
"26.01.2011","224.64","225.61","222.70","222.89","2.41","2.42","1.09","1.09"
"27.01.2011","222.89","224.08","220.66","221.69","1.09","2.11","0.71","0.71"
"28.01.2011","221.69","227.90","217.50","224.73","0.71","5.12","0.71","5.00"
"31.01.2011","224.73","228.11","213.69","218.34","5.00","7.34","2.88","2.88"
"01.02.2011","218.34","230.95","217.60","228.17","1.93","6.39","1.23","6.37"
"02.02.2011","228.17","231.80","225.59","226.15","6.37","6.74","5.09","5.77"
"03.02.2011","226.15","230.14","225.34","227.80","5.80","5.81","0.67","0.67"
"04.02.2011","227.80","238.21","225.34","232.75","0.67","6.04","0.67","1.64"
"07.02.2011","232.75","233.40","225.81","227.57","1.59","5.13","0.69","5.11"
"08.02.2011","227.57","229.30","221.99","222.77","2.13","5.95","1.83","5.94"
"09.02.2011","222.77","229.16","220.81","227.70","6.06","6.10","4.60","4.61"
"10.02.2011","227.70","229.45","223.17","226.43","4.59","5.34","1.93","1.93"
"11.02.2011","226.43","232.59","225.82","227.23","1.94","5.80","1.25","4.14"
"14.02.2011","227.23","231.23","222.33","224.43","4.14","7.09","4.13","5.49"
"15.02.2011","224.43","227.82","220.06","220.08","5.47","5.54","2.61","2.62"
"16.02.2011","220.08","222.76","210.42","212.43","2.62","5.64","1.30","1.31"
"17.02.2011","212.43","212.43","206.12","207.65","1.31","5.76","1.31","5.74"
"18.02.2011","207.65","208.02","203.72","207.43","5.85","7.54","5.85","6.80"
"21.02.2011","207.43","207.70","205.10","206.14","6.80","6.81","5.44","5.47"
"22.02.2011","206.14","208.91","204.96","207.66","5.46","6.62","1.14","1.14"
"23.02.2011","207.66","211.64","205.54","209.09","1.15","6.41","1.14","6.36"
"24.02.2011","209.09","213.55","202.95","203.15","6.39","6.40","2.05","2.06"
"25.02.2011","203.15","207.62","201.98","202.87","2.06","4.93","2.06","4.02"
"28.02.2011","202.87","205.35","184.01","184.60","4.02","8.96","3.99","5.96"
"01.03.2011","184.60","185.17","180.38","182.75","5.48","5.52","1.97","5.26"
"02.03.2011","182.75","188.04","182.00","185.29","5.27","6.84","1.94","6.82"
"03.03.2011","185.29","188.49","184.61","187.62","6.87","7.33","5.16","6.04"
"04.03.2011","187.62","189.49","180.95","183.53","6.07","7.05","1.84","5.39"
"07.03.2011","183.53","189.83","181.17","186.83","5.42","5.46","1.53","1.53"
"08.03.2011","186.83","190.95","185.67","188.43","1.54","4.69","0.97","0.99"
"09.03.2011","188.43","191.40","187.75","189.85","0.99","4.22","0.00","0.00"
"10.03.2011","189.85","191.60","181.54","183.68","0.00","5.64","0.00","5.60"
"11.03.2011","183.68","187.55","179.19","187.08","5.64","6.37","3.30","3.97"
"14.03.2011","187.08","188.91","182.47","188.15","3.97","5.87","2.11","2.12"
"15.03.2011","188.15","190.35","187.24","187.55","2.14","2.15","0.33","1.98"
"16.03.2011","187.55","190.94","184.21","188.19","1.98","5.22","0.00","0.00"
"17.03.2011","188.19","193.51","188.05","190.74","0.00","3.05","0.00","0.70"
"18.03.2011","190.74","194.45","189.31","194.37","0.69","2.35","0.00","1.63"
"21.03.2011","194.37","200.37","193.10","197.99","1.63","5.76","1.62","5.76"
"22.03.2011","197.99","204.40","197.11","199.99","5.76","5.78","4.34","4.78"
"23.03.2011","199.99","201.07","198.35","198.74","4.78","5.47","0.67","1.39"
"24.03.2011","198.74","200.94","197.82","198.83","1.39","4.05","0.69","4.04"
"25.03.2011","198.83","200.21","194.02","194.19","4.77","7.23","3.95","4.34"
"28.03.2011","194.19","196.00","194.16","195.01","4.34","5.25","4.31","5.25"
"29.03.2011","195.01","196.92","194.13","195.58","5.63","6.09","4.16","6.08"
"30.03.2011","195.58","195.75","190.80","194.13","6.08","6.09","0.00","0.00"
"31.03.2011","194.13","197.12","193.40","195.36","0.00","2.41","0.00","1.70"
"01.04.2011","195.36","201.56","189.85","191.55","1.70","7.03","0.32","3.53"
"04.04.2011","191.55","193.39","191.17","192.17","3.53","3.92","0.67","3.91"
"05.04.2011","192.17","193.34","181.04","181.33","3.88","5.99","3.86","5.99"
"06.04.2011","181.33","185.53","178.47","185.04","5.99","6.05","1.37","1.37"
"07.04.2011","185.04","185.18","182.43","183.26","1.40","2.11","0.00","0.71"
"08.04.2011","183.26","186.64","180.31","183.83","0.71","3.99","0.00","3.63"
"11.04.2011","183.83","187.69","181.26","186.33","3.63","4.34","3.63","4.27"
"12.04.2011","186.33","192.97","185.99","191.01","4.32","4.33","0.33","1.04"
"13.04.2011","191.01","193.46","189.29","190.79","1.04","3.59","0.33","3.57"
"14.04.2011","190.79","196.25","189.98","193.10","3.57","4.25","0.33","1.32"
"15.04.2011","193.10","195.01","190.56","192.49","1.32","4.59","1.32","3.57"
"18.04.2011","192.49","192.54","182.57","187.69","3.57","5.60","3.26","3.97"
"19.04.2011","187.69","190.16","185.85","188.66","3.97","4.67","0.67","0.67"
"20.04.2011","188.66","191.58","185.53","190.56","0.68","4.26","0.68","3.56"
"21.04.2011","190.56","205.31","189.59","200.16","3.56","5.47","3.47","3.48"
"22.04.2011","200.16","202.56","199.28","199.74","3.48","3.49","3.45","3.49"
"25.04.2011","199.74","201.23","197.64","199.13","3.49","6.10","3.47","5.40"
"26.04.2011","199.13","203.16","197.34","199.44","5.40","5.87","1.96","2.65"
"27.04.2011","199.44","203.42","198.02","202.68","2.65","4.19","0.68","3.41"
"28.04.2011","202.68","207.55","200.98","202.36","4.12","4.14","3.38","3.44"
"29.04.2011","202.36","205.00","201.75","202.98","3.44","5.86","3.41","5.16"
"02.05.2011","202.98","203.68","201.61","201.61","5.16","5.61","3.14","3.14"
"03.05.2011","201.61","202.55","201.15","201.58","3.14","3.83","0.00","0.00"
"04.05.2011","201.58","201.79","196.32","200.73","0.00","3.58","0.00","3.52"
"05.05.2011","200.73","204.18","197.02","203.63","3.56","3.83","3.12","3.80"
"06.05.2011","203.63","207.70","200.84","201.35","3.80","5.75","3.10","3.14"
"09.05.2011","201.35","204.98","197.22","200.74","3.14","3.87","0.00","3.85"
"10.05.2011","200.74","201.91","195.81","199.38","3.85","3.91","3.16","3.87"
"11.05.2011","199.38","208.52","197.95","203.67","3.90","5.04","1.76","1.97"
"12.05.2011","203.67","207.42","202.39","206.29","2.05","4.98","1.33","2.00"
"13.05.2011","206.29","210.32","204.31","207.88","2.00","5.20","0.66","1.27"
"16.05.2011","207.88","217.50","207.00","211.24","1.27","5.15","1.26","4.59"
"17.05.2011","211.24","219.43","209.52","217.04","4.60","4.63","0.65","0.65"
"18.05.2011","217.04","217.15","215.93","215.94","0.68","1.70","0.68","1.70"
"19.05.2011","215.94","216.51","211.03","215.99","1.70","6.27","1.70","5.04"
"20.05.2011","215.99","222.40","211.53","219.01","5.04","6.51","0.68","0.68"
"23.05.2011","219.01","230.73","218.78","226.80","0.68","5.09","0.68","3.49"
"24.05.2011","226.80","230.39","217.99","219.29","3.49","5.14","1.82","5.12"
"25.05.2011","219.29","228.22","218.37","226.41","5.12","5.67","1.16","2.04"
"26.05.2011","226.41","231.34","225.74","230.66","2.06","5.66","2.05","3.78"
"27.05.2011","230.66","236.50","228.92","231.29","3.78","7.16","3.78","5.91"
"30.05.2011","231.29","232.87","231.05","231.58","5.86","6.51","5.83","5.85"
"31.05.2011","231.58","231.91","227.49","230.82","5.89","6.60","3.45","3.46"
"01.06.2011","230.82","233.55","227.38","229.55","3.55","4.26","1.39","2.44"
"02.06.2011","229.55","232.20","227.77","229.27","2.45","5.33","2.13","4.63"
"03.06.2011","229.27","235.94","228.92","229.84","4.63","6.24","4.54","4.76"
"06.06.2011","229.84","233.57","228.28","229.66","4.72","5.75","4.67","5.75"
"07.06.2011","229.66","234.24","229.51","233.34","5.70","5.71","3.97","3.97"
"08.06.2011","233.34","233.81","228.21","232.15","3.97","4.03","3.07","3.07"
"09.06.2011","232.15","235.93","231.32","231.66","3.07","6.51","2.74","3.86"
"10.06.2011","231.66","249.07","229.62","247.10","3.86","6.56","2.67","4.79"
"13.06.2011","247.10","250.19","234.36","235.13","4.79","6.94","2.50","2.50"
"14.06.2011","235.13","236.43","233.59","234.77","2.50","3.20","1.82","2.51"
"15.06.2011","234.77","254.88","233.53","252.92","2.74","6.04","2.33","4.38"
"16.06.2011","252.92","258.52","250.75","253.39","4.34","5.91","2.81","2.85"
"17.06.2011","253.39","258.85","252.21","252.69","2.85","3.53","2.84","3.53"
"20.06.2011","252.69","255.76","252.69","255.76","3.53","3.53","1.37","1.37"
"21.06.2011","255.76","258.37","254.15","258.07","1.37","4.51","0.66","4.50"
"22.06.2011","258.07","259.37","251.93","254.86","4.50","6.99","0.70","0.70"
"23.06.2011","254.86","257.33","253.02","254.18","0.70","4.23","0.70","3.48"
"24.06.2011","254.18","258.34","248.92","249.65","3.48","4.44","2.77","4.43"
"27.06.2011","249.65","254.99","245.35","246.68","4.43","7.31","4.40","7.28"
"28.06.2011","246.68","247.24","237.09","241.32","8.12","8.16","4.97","5.00"
"29.06.2011","241.32","243.39","236.61","236.62","5.00","9.75","0.00","0.00"
"30.06.2011","236.62","238.46","230.42","234.67","0.00","3.55","0.00","3.51"
"01.07.2011","234.67","240.31","231.96","239.43","3.53","5.71","3.47","3.48"
"04.07.2011","239.43","243.54","238.52","240.21","3.48","4.19","0.69","1.99"
"05.07.2011","240.21","244.05","239.29","239.88","1.99","5.15","1.97","4.58"
"06.07.2011","239.88","241.73","235.77","239.79","4.61","6.22","3.91","5.54"
"07.07.2011","239.79","242.88","236.44","239.03","5.59","6.31","3.24","3.92"
"08.07.2011","239.03","240.64","234.91","236.92","3.96","4.52","0.98","0.98"
"11.07.2011","236.92","241.77","236.92","240.24","0.99","4.92","0.31","4.88"
"12.07.2011","240.24","255.16","238.61","248.35","4.88","5.58","1.76","1.77"
"13.07.2011","248.35","251.78","247.36","250.62","1.77","2.46","0.00","0.68"
"14.07.2011","250.62","255.91","249.86","253.78","0.68","3.50","0.00","0.71"
"15.07.2011","253.78","258.27","251.40","253.35","0.71","5.59","0.71","2.35"
"18.07.2011","253.35","261.80","253.35","256.60","2.35","2.35","0.70","0.70"
"19.07.2011","256.60","257.98","251.69","252.03","0.70","3.54","0.70","3.53"
"20.07.2011","252.03","258.76","244.44","256.01","3.53","8.28","2.84","8.12"
"21.07.2011","256.01","265.44","253.10","264.21","8.12","8.14","0.67","0.67"
"22.07.2011","264.21","264.82","258.75","261.81","0.67","4.26","0.66","4.22"
"25.07.2011","263.07","266.01","261.22","265.38","3.47","4.57","1.32","4.51"
"26.07.2011","265.38","267.56","260.82","262.79","4.51","4.89","0.98","4.20"
"27.07.2011","262.79","271.86","260.37","270.50","4.21","5.10","0.97","0.97"
"28.07.2011","270.50","274.42","268.01","268.64","0.97","5.78","0.32","4.84"
"29.07.2011","268.64","279.22","268.29","271.01","4.84","5.67","0.68","0.68"
"01.08.2011","271.01","271.32","257.90","258.64","0.68","3.59","0.66","1.36"
"02.08.2011","258.64","261.88","250.90","255.68","1.40","5.28","0.68","4.55"
"03.08.2011","255.68","260.82","239.41","240.20","4.55","5.29","4.49","4.76"
"04.08.2011","240.20","245.76","237.61","239.07","1.76","5.68","1.76","3.23"
"05.08.2011","239.07","240.93","218.80","219.51","3.90","8.00","3.88","7.99"
"08.08.2011","219.51","219.51","206.12","208.96","7.99","8.06","1.16","1.86"
"09.08.2011","208.96","215.30","202.49","207.94","1.86","4.37","0.34","0.34"
"10.08.2011","207.94","209.35","197.25","198.84","0.34","2.94","0.34","2.92"
"11.08.2011","198.84","201.62","192.81","198.11","1.08","3.17","0.00","0.74"
"12.08.2011","198.11","198.37","195.95","196.36","0.74","1.07","0.00","1.07"
"15.08.2011","196.36","203.53","195.53","201.99","1.07","3.98","0.00","0.71"
"16.08.2011","201.99","202.18","194.39","195.58","0.71","4.32","0.71","3.65"
"17.08.2011","195.58","201.59","188.08","188.31","3.65","4.45","0.35","1.05"
"18.08.2011","188.31","189.47","185.69","186.08","1.05","2.39","1.05","1.78"
"19.08.2011","186.08","188.06","172.78","181.55","1.82","5.89","0.73","4.05"
"22.08.2011","181.55","182.98","178.73","182.24","4.05","4.10","3.35","4.05"
"23.08.2011","182.24","182.46","175.27","178.07","4.04","4.82","3.39","4.41"
"24.08.2011","178.07","180.66","173.81","179.52","4.41","4.44","1.01","2.18"
"25.08.2011","179.52","190.11","175.65","187.29","2.18","8.27","2.18","4.21"
"26.08.2011","187.29","187.60","180.79","183.87","4.24","6.47","2.42","4.89"
"29.08.2011","183.87","184.86","181.20","183.26","4.89","4.94","1.62","1.63"
"30.08.2011","183.26","186.76","182.13","182.97","1.63","5.18","0.70","1.99"
"31.08.2011","182.97","185.76","182.70","184.41","1.99","2.84","0.36","2.82"
"01.09.2011","184.41","195.86","183.86","192.23","2.83","4.81","2.82","4.68"
"02.09.2011","192.23","196.02","190.21","194.15","4.68","5.69","2.27","2.27"
"05.09.2011","194.15","198.20","193.30","194.57","2.25","2.42","1.40","1.71"
"06.09.2011","194.57","200.58","193.18","198.18","1.75","2.49","0.00","0.00"
"07.09.2011","198.18","198.18","192.93","194.54","0.00","2.72","0.00","1.25"
"08.09.2011","194.54","201.65","194.22","197.36","1.24","5.91","1.24","1.56"
"09.09.2011","197.36","199.59","190.35","194.44","1.57","6.83","1.24","6.02"
"12.09.2011","194.44","194.44","182.38","188.31","6.02","7.52","4.72","4.73"
"13.09.2011","188.31","188.70","181.45","182.11","5.43","5.44","4.73","4.84"
"14.09.2011","182.11","183.49","176.76","178.81","4.84","4.87","1.32","3.44"
"15.09.2011","178.81","183.91","176.13","182.97","3.48","4.25","0.68","0.68"
"16.09.2011","182.97","183.23","179.71","180.52","0.68","4.23","0.00","0.74"
"19.09.2011","180.52","183.06","180.52","182.06","0.73","1.45","0.00","0.73"
"20.09.2011","182.06","185.63","182.00","182.81","0.73","1.47","0.00","0.00"
"21.09.2011","182.81","184.85","181.30","184.63","0.74","2.35","0.74","2.01"
"22.09.2011","184.63","184.83","182.25","183.13","2.01","2.74","0.00","0.00"
"23.09.2011","183.13","183.13","183.13","183.13","0.00","0.00","0.00","0.00"
"26.09.2011","183.13","184.32","182.02","183.48","0.00","1.49","0.00","0.33"
"27.09.2011","183.48","184.15","182.44","182.55","0.75","1.50","0.00","0.74"
"28.09.2011","182.55","184.44","176.77","177.17","0.74","2.57","0.00","1.82"
"29.09.2011","177.17","180.33","174.81","176.69","1.82","5.41","1.80","4.64"
"30.09.2011","176.69","176.69","173.44","175.91","4.64","4.68","2.06","2.06"
"03.10.2011","175.91","178.11","174.84","174.90","2.06","2.88","0.00","0.00"
"04.10.2011","174.90","183.67","173.19","182.93","0.00","5.02","0.00","4.17"
"05.10.2011","182.93","183.65","176.07","180.36","4.17","5.62","4.16","5.54"
"06.10.2011","180.36","180.36","172.23","172.23","5.54","5.54","2.43","2.43"
"07.10.2011","172.23","176.82","170.69","173.53","2.43","4.22","1.35","1.36"
"10.10.2011","173.53","175.12","172.28","173.94","1.36","4.73","1.36","4.72"
"11.10.2011","173.94","174.35","168.90","168.98","4.76","4.83","4.02","4.10"
"12.10.2011","168.98","180.88","167.68","178.16","4.32","5.35","3.79","4.54"
"13.10.2011","178.16","178.80","173.80","174.14","4.54","4.56","0.71","0.72"
"14.10.2011","174.14","174.91","164.82","165.47","0.72","6.97","0.00","6.97"
"17.10.2011","165.47","174.81","164.35","171.97","6.97","7.60","0.72","0.72"
"18.10.2011","171.97","172.97","170.61","172.39","0.72","1.44","0.00","0.77"
"19.10.2011","172.39","173.46","172.11","173.25","0.77","1.75","0.00","0.77"
"20.10.2011","173.25","176.10","170.85","174.41","0.77","3.60","0.00","3.56"
"21.10.2011","174.41","194.23","169.74","190.42","3.56","8.22","3.55","3.62"
"24.10.2011","190.42","194.68","188.77","193.85","3.61","5.30","3.56","3.57"
"25.10.2011","193.85","196.03","191.58","193.54","3.67","4.61","3.64","4.61"
"26.10.2011","193.54","204.03","192.69","200.01","4.61","7.16","1.91","1.91"
"27.10.2011","200.01","205.55","199.01","204.34","1.91","2.68","1.18","2.68"
"28.10.2011","204.34","205.88","203.47","204.82","2.68","2.69","1.92","1.93"
"31.10.2011","204.82","206.63","199.53","202.85","1.93","2.71","0.00","0.00"
"01.11.2011","202.85","212.07","202.21","205.55","0.00","2.47","0.00","0.00"
"02.11.2011","205.55","205.92","203.74","205.09","0.00","0.75","0.00","0.00"
"03.11.2011","205.09","206.93","199.88","202.16","0.00","4.75","0.00","1.42"
"04.11.2011","202.16","204.08","201.60","202.55","1.42","5.51","0.00","2.03"
"07.11.2011","202.55","202.76","197.29","197.41","2.03","5.54","1.28","4.83"
"08.11.2011","197.41","198.85","194.29","194.88","4.83","5.54","3.55","4.29"
"09.11.2011","194.88","202.63","190.24","197.37","4.29","7.17","2.28","3.25"
"10.11.2011","197.37","199.47","192.76","194.45","3.25","8.18","1.90","5.30"
"11.11.2011","194.45","205.34","192.27","203.78","5.37","5.38","1.17","1.88"
"14.11.2011","203.78","206.46","203.62","206.21","1.90","2.26","1.17","2.26"
"15.11.2011","206.21","209.55","204.03","207.42","2.28","5.86","1.18","3.25"
"16.11.2011","207.42","212.54","207.17","208.30","3.25","4.28","1.17","2.27"
"17.11.2011","208.30","211.84","207.06","208.40","2.27","2.99","1.17","2.16"
"18.11.2011","208.40","213.65","208.20","210.58","2.16","2.85","1.16","1.87"
"21.11.2011","210.58","212.85","210.53","211.83","1.87","2.96","1.16","1.16"
"22.11.2011","211.83","212.09","209.59","210.25","1.15","5.31","1.15","5.30"
"23.11.2011","210.25","211.50","200.76","202.74","5.30","5.45","3.51","3.53"
"24.11.2011","202.74","205.70","199.74","200.05","3.53","7.71","3.49","6.31"
"25.11.2011","200.05","204.59","198.73","199.82","6.31","7.60","2.31","5.92"
"28.11.2011","199.82","207.62","199.18","205.46","5.92","5.93","1.24","2.35"
"29.11.2011","205.46","206.72","204.09","205.63","2.35","2.35","1.25","2.34"
"30.11.2011","205.63","208.44","202.12","204.53","2.34","4.53","1.25","4.31"
"01.12.2011","204.53","206.12","201.84","204.24","4.31","4.34","0.71","0.71"
"02.12.2011","204.24","206.62","203.53","206.09","0.71","1.95","0.71","1.93"
"05.12.2011","206.09","206.64","203.92","205.37","1.93","1.95","1.93","1.94"
"06.12.2011","205.37","207.84","201.37","203.45","1.96","5.66","1.95","5.34"
"07.12.2011","203.45","210.75","202.44","207.98","5.34","6.25","2.80","2.80"
"08.12.2011","207.98","210.70","200.32","201.68","2.80","5.61","0.73","1.80"
"09.12.2011","201.68","204.42","195.31","195.35","1.80","5.07","0.00","1.85"
"12.12.2011","195.35","199.61","195.35","199.17","1.82","1.82","0.73","0.73"
"13.12.2011","199.17","200.11","198.08","199.93","0.73","1.84","0.00","1.31"
"14.12.2011","199.93","202.73","199.39","201.46","1.32","5.81","1.32","4.74"
"15.12.2011","201.46","204.15","199.42","202.48","4.74","5.84","1.31","1.31"
"16.12.2011","202.48","203.16","201.01","201.49","1.31","3.10","1.31","3.10"
"19.12.2011","201.49","205.35","200.41","200.82","3.10","5.86","2.02","5.85"
"20.12.2011","200.82","212.13","200.55","210.79","5.85","6.44","1.64","1.64"
"21.12.2011","210.79","217.03","207.97","211.99","1.64","6.16","1.28","5.47"
"22.12.2011","211.99","216.28","208.02","212.66","8.46","8.58","7.29","8.02"
"23.12.2011","212.66","219.43","208.10","216.53","8.02","8.11","2.57","2.57"
"26.12.2011","216.53","216.53","214.50","215.17","2.57","2.66","1.95","2.65"
"27.12.2011","215.17","215.59","214.23","214.92","2.65","3.36","2.65","3.35"
"28.12.2011","214.92","216.07","211.75","215.01","3.35","3.38","1.95","1.95"
"29.12.2011","215.01","215.41","212.32","212.58","1.95","1.97","1.95","1.97"
"30.12.2011","212.58","213.45","211.54","211.54","2.04","2.05","0.00","0.00"
"02.01.2012","211.54","211.54","211.54","211.54","0.00","0.00","0.00","0.00"
"03.01.2012","211.54","211.54","211.54","211.54","0.00","0.00","0.00","0.00"
"04.01.2012","211.54","211.54","211.54","211.54","0.00","0.00","0.00","0.00"
"05.01.2012","211.54","213.63","211.52","213.31","0.00","0.74","0.00","0.73"
"06.01.2012","213.31","217.57","212.11","214.76","0.73","4.30","0.00","4.29"
"09.01.2012","214.76","217.76","212.28","212.82","4.29","4.33","0.73","0.73"
"10.01.2012","212.82","213.15","211.53","211.82","0.73","1.47","0.73","1.07"
"11.01.2012","211.82","213.00","206.80","208.44","1.07","2.35","0.34","1.61"
"12.01.2012","208.44","209.93","206.86","208.26","1.61","4.19","0.74","3.77"
"13.01.2012","208.26","212.37","201.82","203.12","3.77","5.61","2.33","5.59"
"16.01.2012","203.12","203.26","199.61","202.42","5.59","5.65","0.67","0.67"
"17.01.2012","202.42","202.79","197.79","199.40","0.67","5.67","0.67","5.64"
"18.01.2012","199.40","200.29","190.36","190.36","5.64","5.65","4.61","4.72"
"19.01.2012","190.36","192.53","186.24","186.24","4.81","5.92","3.46","4.54"
"20.01.2012","186.24","191.22","183.67","184.02","4.54","5.19","1.30","1.30"
"23.01.2012","184.02","189.20","184.02","188.43","1.30","2.49","0.65","1.45"
"24.01.2012","188.43","190.65","187.09","189.63","1.45","2.61","1.16","2.19"
"25.01.2012","189.63","194.55","189.29","193.72","2.22","5.32","1.17","5.31"
"26.01.2012","193.72","193.83","190.72","190.81","5.94","5.95","0.71","1.35"
"27.01.2012","190.81","193.79","187.37","188.11","1.35","4.74","0.64","4.40"
"30.01.2012","188.11","191.44","187.37","190.72","4.40","6.25","1.79","1.79"
"31.01.2012","190.72","195.93","189.64","194.86","1.79","3.30","1.15","2.86"
"01.02.2012","194.86","197.06","194.42","195.74","2.86","2.86","1.14","2.85"
"02.02.2012","195.74","197.04","194.51","194.51","2.85","3.28","1.13","3.28"
"03.02.2012","194.51","196.02","189.52","189.66","3.28","6.41","0.72","0.72"
"06.02.2012","189.66","191.93","189.47","189.69","0.72","2.96","0.71","1.93"
"07.02.2012","189.69","195.10","189.51","194.47","1.93","4.39","1.21","4.32"
"08.02.2012","194.47","197.90","189.70","191.64","4.32","7.18","2.92","2.94"
"09.02.2012","191.64","195.30","189.15","192.11","2.94","3.59","1.63","1.63"
"10.02.2012","192.11","192.34","188.00","188.32","1.63","2.06","0.30","1.02"
"13.02.2012","188.32","188.38","187.88","187.88","1.02","1.04","0.00","1.04"
"14.02.2012","187.88","189.20","186.53","187.06","1.04","1.77","0.30","0.30"
"15.02.2012","187.06","187.71","186.22","187.18","0.30","1.35","0.30","1.02"
"16.02.2012","187.18","191.75","186.64","190.92","1.02","5.14","0.72","0.95"
"17.02.2012","190.92","193.53","189.63","191.28","0.95","3.52","0.95","3.18"
"20.02.2012","191.28","195.99","191.21","194.07","3.25","4.26","3.19","4.25"
"21.02.2012","194.07","194.40","190.48","193.76","4.25","4.29","0.72","0.72"
"22.02.2012","193.76","193.88","193.76","193.78","0.74","0.74","0.74","0.74"
"23.02.2012","193.78","194.37","193.37","193.47","0.74","1.73","0.00","1.07"
"24.02.2012","193.47","193.74","192.32","192.32","1.07","1.73","0.66","1.65"
"27.02.2012","192.32","193.46","191.70","192.26","1.65","1.65","0.66","0.66"
"28.02.2012","192.26","193.55","188.82","189.28","0.66","4.51","0.66","4.50"
"29.02.2012","189.28","195.93","187.62","195.18","4.50","5.55","4.50","5.06"
"01.03.2012","195.18","195.67","191.20","194.75","5.06","6.93","1.45","1.45"
"02.03.2012","194.75","198.48","194.56","198.05","1.45","1.45","1.44","1.44"
"05.03.2012","198.05","203.17","194.38","198.42","1.44","18.18","0.66","0.66"
"06.03.2012","198.42","201.61","198.38","201.05","0.66","1.90","0.66","1.90"
"07.03.2012","201.05","201.53","197.05","197.54","1.97","4.27","1.97","3.82"
"08.03.2012","197.54","198.33","192.41","192.41","3.82","3.82","1.01","1.02"
"09.03.2012","192.41","193.92","181.96","182.49","1.02","6.09","0.68","6.01"
"12.03.2012","182.49","182.89","177.43","178.17","6.01","8.53","6.01","7.02"
"13.03.2012","178.17","185.91","174.84","184.72","7.02","7.09","1.29","2.00"
"14.03.2012","184.72","189.85","184.70","188.95","2.00","2.00","1.96","1.97"
"15.03.2012","188.95","191.51","188.36","188.38","1.97","4.35","0.69","1.73"
"16.03.2012","188.38","196.16","187.53","194.99","1.73","3.45","0.69","3.41"
"19.03.2012","194.99","202.66","194.14","200.79","3.41","4.84","3.00","4.12"
"20.03.2012","200.79","201.56","195.99","197.49","4.12","5.16","1.83","1.83"
"21.03.2012","197.49","201.68","197.00","198.49","1.83","5.79","0.67","0.67"
"22.03.2012","198.49","199.11","197.75","197.83","0.67","1.02","0.00","1.02"
"23.03.2012","197.83","200.27","192.73","193.59","1.02","6.71","0.00","6.69"
"26.03.2012","193.59","206.26","191.35","205.38","6.69","8.23","1.55","8.01"
"27.03.2012","205.38","207.84","200.34","200.48","8.01","8.01","3.89","3.93"
"28.03.2012","200.48","203.39","199.64","199.67","3.93","5.62","0.67","0.67"
"29.03.2012","199.67","199.69","199.57","199.67","0.67","0.67","0.67","0.67"
"30.03.2012","199.67","202.47","194.88","195.53","0.67","7.01","0.67","1.70"
"02.04.2012","195.53","196.83","193.69","193.87","1.70","2.58","1.01","1.02"
"03.04.2012","193.87","195.52","189.32","190.44","1.02","3.32","0.46","0.46"
"04.04.2012","190.44","193.40","189.73","190.46","0.46","4.91","0.00","1.98"
"05.04.2012","190.46","192.81","189.38","190.48","1.98","2.21","0.33","2.21"
"06.04.2012","190.48","194.33","190.00","192.66","2.21","3.16","1.50","1.87"
"09.04.2012","192.66","195.20","192.64","194.05","1.87","2.68","1.18","1.18"
"10.04.2012","194.05","196.62","192.71","196.22","1.18","2.71","1.17","2.69"
"11.04.2012","196.22","196.78","193.20","194.49","2.69","5.35","1.17","5.33"
"12.04.2012","194.49","194.66","190.55","190.55","5.33","5.40","4.95","4.96"
"13.04.2012","190.55","190.97","184.46","185.37","4.97","6.50","2.18","2.29"
"16.04.2012","185.37","189.21","182.37","183.00","2.29","5.96","2.29","2.31"
"17.04.2012","183.00","185.97","179.18","179.74","2.31","7.81","1.95","6.93"
"18.04.2012","179.74","180.11","173.00","173.49","6.93","6.93","1.75","3.79"
"19.04.2012","173.49","176.86","172.22","173.59","3.79","8.64","0.84","8.62"
"20.04.2012","173.59","175.52","160.68","162.29","8.61","9.71","8.57","8.92"
"23.04.2012","162.29","169.07","161.91","166.06","8.92","9.57","0.91","0.91"
"24.04.2012","166.06","166.56","164.22","165.26","0.91","7.41","0.91","7.10"
"25.04.2012","165.26","168.69","163.56","167.21","7.10","7.90","1.72","1.72"
"26.04.2012","167.21","167.84","163.56","165.87","1.72","4.97","0.97","4.92"
"27.04.2012","165.87","169.00","165.80","168.59","4.92","5.40","1.06","1.06"
"30.04.2012","168.59","169.48","168.05","169.12","1.06","3.39","1.06","1.21"
"01.05.2012","169.12","169.30","166.90","168.08","1.21","4.25","1.21","1.97"
"02.05.2012","168.08","169.62","167.33","167.33","1.97","3.27","0.38","3.07"
"03.05.2012","167.33","171.05","166.81","168.39","3.07","9.34","1.55","4.71"
"04.05.2012","168.39","173.24","167.59","168.69","4.71","10.06","4.67","4.77"
"07.05.2012","168.69","170.77","162.77","163.84","4.77","6.28","3.42","3.43"
"08.05.2012","163.84","168.12","162.78","166.33","3.43","8.03","1.87","8.02"
"09.05.2012","166.33","167.22","161.19","163.94","9.42","10.11","6.66","7.33"
"10.05.2012","163.94","170.03","161.72","166.81","7.33","9.64","4.01","4.01"
"11.05.2012","166.81","167.27","163.88","164.25","4.01","6.22","3.40","3.40"
"14.05.2012","164.25","164.50","160.92","162.90","3.40","5.48","2.76","3.05"
"15.05.2012","162.90","168.71","161.86","168.44","3.05","4.05","2.98","2.99"
"16.05.2012","168.44","172.16","168.06","169.80","2.99","4.53","1.76","1.77"
"17.05.2012","169.80","171.74","168.52","168.94","1.77","4.33","1.76","4.32"
"18.05.2012","168.94","173.69","166.42","172.89","4.32","4.87","1.85","1.85"
"21.05.2012","172.89","174.05","170.72","173.51","1.85","5.91","1.16","5.87"
"22.05.2012","173.51","174.82","167.85","171.30","5.87","6.84","2.80","4.12"
"23.05.2012","171.30","181.82","171.00","178.02","4.12","6.43","4.11","6.07"
"24.05.2012","178.02","181.92","176.37","179.94","6.07","6.11","4.50","4.53"